Stock Market Analysis
Proposal
To be filled
Dataset
# S&P 500 Index Stock
ticker1 = yf.Ticker("INX")
data1 = ticker1.history(period = "max")
print(data1.to_string())
# Schwab Index Stock
ticker2 = yf.Ticker("SWPPX")
data2 = ticker2.history(period = "max")
print(data2.to_string())
# Microsoft Stock. I wanted to include a consistent large cap stock
ticker3 = yf.Ticker("MSFT")
data3 = ticker3.history(period = "max")
print(data3.to_string()) Open High Low Close Volume Dividends Stock Splits
Date
2000-03-09 00:00:00-05:00 11.000000 11.000000 10.000000 11.000000 3220 0.0 0.0
2000-03-10 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-13 00:00:00-05:00 9.000000 9.000000 8.500000 8.500000 460 0.0 0.0
2000-03-14 00:00:00-05:00 10.000000 11.000000 10.000000 10.500000 760 0.0 0.0
2000-03-15 00:00:00-05:00 10.500000 11.000000 9.500000 10.500000 1620 0.0 0.0
2000-03-16 00:00:00-05:00 12.000000 12.000000 10.000000 10.000000 1020 0.0 0.0
2000-03-17 00:00:00-05:00 11.500000 12.500000 11.000000 11.000000 1800 0.0 0.0
2000-03-20 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-21 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-22 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-23 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-24 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-27 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-28 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-29 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-30 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-31 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-03 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-04 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-06 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-07 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-10 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-11 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-13 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-14 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-17 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-18 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-19 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-20 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-24 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-25 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-26 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-27 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-28 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-01 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-02 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-03 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-04 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-08 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-09 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-10 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-11 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-15 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-16 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-17 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-18 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-19 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-22 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-23 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-24 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-25 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-26 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-30 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-31 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-01 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-02 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-06 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-07 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-08 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-09 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-13 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-14 00:00:00-04:00 6.000000 7.500000 6.000000 6.500000 1300 0.0 0.0
2000-06-15 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 380 0.0 0.0
2000-06-16 00:00:00-04:00 5.500000 5.500000 5.000000 5.000000 480 0.0 0.0
2000-06-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-06-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 400 0.0 0.0
2000-06-21 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 240 0.0 0.0
2000-06-22 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 200 0.0 0.0
2000-06-23 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-26 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-27 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-28 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-29 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 60 0.0 0.0
2000-06-30 00:00:00-04:00 6.500000 6.500000 5.500000 6.000000 620 0.0 0.0
2000-07-03 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-05 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-06 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-07 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 40 0.0 0.0
2000-07-10 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 420 0.0 0.0
2000-07-11 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-12 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-13 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-14 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 120 0.0 0.0
2000-07-18 00:00:00-04:00 5.500000 5.500000 5.000000 5.000000 360 0.0 0.0
2000-07-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 400 0.0 0.0
2000-07-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 340 0.0 0.0
2000-07-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-07-24 00:00:00-04:00 5.000000 5.500000 5.000000 5.500000 1000 0.0 0.0
2000-07-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2000-07-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 200 0.0 0.0
2000-07-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-07-28 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 440 0.0 0.0
2000-07-31 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 1600 0.0 0.0
2000-08-01 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-02 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 400 0.0 0.0
2000-08-03 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 520 0.0 0.0
2000-08-04 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-07 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-08 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 600 0.0 0.0
2000-08-09 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-08-10 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-08-11 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 120 0.0 0.0
2000-08-14 00:00:00-04:00 6.500000 6.500000 6.000000 6.000000 60 0.0 0.0
2000-08-15 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-16 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-17 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 400 0.0 0.0
2000-08-18 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-21 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-22 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-23 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-24 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 100 0.0 0.0
2000-08-25 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 40 0.0 0.0
2000-08-28 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 100 0.0 0.0
2000-08-29 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 1460 0.0 0.0
2000-08-30 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-31 00:00:00-04:00 5.500000 6.000000 5.500000 5.500000 400 0.0 0.0
2000-09-01 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-05 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-06 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 300 0.0 0.0
2000-09-07 00:00:00-04:00 6.000000 6.500000 6.000000 6.500000 400 0.0 0.0
2000-09-08 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-09-11 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-09-12 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 260 0.0 0.0
2000-09-13 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-14 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-15 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-18 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 440 0.0 0.0
2000-09-19 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-20 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 280 0.0 0.0
2000-09-21 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 180 0.0 0.0
2000-09-22 00:00:00-04:00 6.000000 7.000000 6.000000 7.000000 840 0.0 0.0
2000-09-25 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-26 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-27 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 160 0.0 0.0
2000-09-28 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-29 00:00:00-04:00 7.000000 7.000000 6.500000 6.500000 340 0.0 0.0
2000-10-02 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-03 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-04 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-05 00:00:00-04:00 6.500000 7.500000 6.500000 7.500000 220 0.0 0.0
2000-10-06 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-09 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-10 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-11 00:00:00-04:00 6.500000 6.500000 6.000000 6.000000 200 0.0 0.0
2000-10-12 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-13 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-16 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-17 00:00:00-04:00 6.500000 6.500000 5.500000 5.500000 220 0.0 0.0
2000-10-18 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-19 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-20 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-23 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-24 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-25 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-26 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 100 0.0 0.0
2000-10-27 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-30 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-31 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-11-01 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-11-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 1000 0.0 0.0
2000-11-03 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-09 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-10 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-16 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-17 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-20 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-21 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-22 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-24 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-27 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-28 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-29 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-30 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-01 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-04 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-11 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-12 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-18 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-19 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-20 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-21 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-22 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-26 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-27 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-28 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-29 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-03 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-04 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-08 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2001-01-09 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-10 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-11 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2001-01-12 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-16 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-17 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-18 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-19 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-22 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-23 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-24 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-25 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-26 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-29 00:00:00-05:00 5.000000 5.000000 4.000000 4.000000 260 0.0 0.0
2001-01-30 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-01-31 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-02-01 00:00:00-05:00 4.000000 5.000000 4.000000 5.000000 1020 0.0 0.0
2001-02-02 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-05 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-06 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 780 0.0 0.0
2001-02-07 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 40 0.0 0.0
2001-02-08 00:00:00-05:00 5.000000 5.000000 4.000000 4.000000 380 0.0 0.0
2001-02-09 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-02-12 00:00:00-05:00 4.000000 5.000000 4.000000 5.000000 240 0.0 0.0
2001-02-13 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-14 00:00:00-05:00 8.000000 8.000000 5.000000 5.000000 0 0.0 0.0
2001-02-15 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 100 0.0 0.0
2001-02-16 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 500 0.0 0.0
2001-02-20 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-21 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-22 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-23 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-26 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-27 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-28 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-03-01 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 20 0.0 0.0
2001-03-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-09 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-12 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-16 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-19 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-20 00:00:00-05:00 5.000000 5.000000 4.500000 4.500000 620 0.0 0.0
2001-03-21 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-03-22 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-03-23 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 600 0.0 0.0
2001-03-26 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-27 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-28 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-29 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-30 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-02 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-03 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-04 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-05 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-06 00:00:00-04:00 4.000000 4.000000 3.000000 3.000000 120 0.0 0.0
2001-04-09 00:00:00-04:00 3.000000 4.000000 3.000000 4.000000 600 0.0 0.0
2001-04-10 00:00:00-04:00 3.500000 3.500000 2.500000 2.500000 600 0.0 0.0
2001-04-11 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-12 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-16 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-17 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-18 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-19 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-20 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-23 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-24 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-25 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-26 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 400 0.0 0.0
2001-04-27 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-04-30 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-01 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-02 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-03 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-04 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-07 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-08 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 180 0.0 0.0
2001-05-09 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-10 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-11 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-14 00:00:00-04:00 4.000000 4.500000 3.500000 4.500000 860 0.0 0.0
2001-05-15 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-16 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-17 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-18 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-21 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-22 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-23 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-24 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-25 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-29 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-30 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-31 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 300 0.0 0.0
2001-06-01 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-04 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-05 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-06 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-07 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-08 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-11 00:00:00-04:00 4.000000 5.000000 4.000000 5.000000 540 0.0 0.0
2001-06-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-14 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-22 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-29 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-11 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-16 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-23 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-30 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-31 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-01 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-07 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-08 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-14 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-16 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-22 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-23 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-29 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-30 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-31 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-04 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-07 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-01 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-04 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-08 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-11 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-16 00:00:00-04:00 2.000000 2.000000 1.000000 1.000000 200 0.0 0.0
2001-10-17 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-18 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-19 00:00:00-04:00 1.500000 1.500000 1.500000 1.500000 160 0.0 0.0
2001-10-22 00:00:00-04:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2001-10-23 00:00:00-04:00 1.500000 1.500000 1.000000 1.000000 420 0.0 0.0
2001-10-24 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-25 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-26 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 200 0.0 0.0
2001-10-30 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-31 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-01 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-02 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-05 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-06 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-07 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-08 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-09 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 100 0.0 0.0
2001-11-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-15 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-16 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 1080 0.0 0.0
2001-11-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 20 0.0 0.0
2001-11-21 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-23 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-26 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 60 0.0 0.0
2001-11-27 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-28 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-30 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-03 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-04 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 900 0.0 0.0
2001-12-05 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-06 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 500 0.0 0.0
2001-12-07 00:00:00-05:00 1.000000 1.500000 1.000000 1.500000 2040 0.0 0.0
2001-12-10 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 600 0.0 0.0
2001-12-11 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 200 0.0 0.0
2001-12-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 1000 0.0 0.0
2001-12-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-17 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-18 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-20 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 20 0.0 0.0
2001-12-21 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-24 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-26 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-27 00:00:00-05:00 2.000000 2.000000 1.500000 1.500000 5920 0.0 0.0
2001-12-28 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 200 0.0 0.0
2001-12-31 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-02 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-03 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-04 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-07 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-08 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-09 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-10 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-11 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-14 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-15 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-16 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-17 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-18 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-22 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-23 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-24 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-25 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-28 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-29 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-30 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-31 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-01 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-04 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-05 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-06 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 500 0.0 0.0
2002-02-07 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 0 0.0 0.0
2002-02-08 00:00:00-05:00 1.500000 1.500000 1.400000 1.400000 1700 0.0 0.0
2002-02-11 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 0 0.0 0.0
2002-02-12 00:00:00-05:00 1.450000 1.450000 1.450000 1.450000 2400 0.0 0.0
2002-02-13 00:00:00-05:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-02-14 00:00:00-05:00 1.400000 1.400000 1.300000 1.300000 6900 0.0 0.0
2002-02-15 00:00:00-05:00 1.300000 1.300000 1.300000 1.300000 100 0.0 0.0
2002-02-19 00:00:00-05:00 1.300000 1.350000 1.250000 1.250000 8360 0.0 0.0
2002-02-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-02-21 00:00:00-05:00 1.250000 1.250000 1.100000 1.100000 200 0.0 0.0
2002-02-22 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-25 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-26 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-27 00:00:00-05:00 1.100000 1.200000 1.100000 1.200000 2240 0.0 0.0
2002-02-28 00:00:00-05:00 1.100000 1.100000 0.850000 0.850000 8240 0.0 0.0
2002-03-01 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-03-04 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-03-05 00:00:00-05:00 0.950000 0.950000 0.950000 0.950000 5500 0.0 0.0
2002-03-06 00:00:00-05:00 0.900000 1.000000 0.900000 1.000000 12740 0.0 0.0
2002-03-07 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-08 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-11 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 2020 0.0 0.0
2002-03-12 00:00:00-05:00 1.000000 1.000000 0.850000 1.000000 2800 0.0 0.0
2002-03-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 5900 0.0 0.0
2002-03-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-15 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-03-18 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 3300 0.0 0.0
2002-03-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-21 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-22 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 6800 0.0 0.0
2002-03-25 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 3620 0.0 0.0
2002-03-26 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-27 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-28 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-01 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-02 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-03 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-04 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-05 00:00:00-05:00 1.050000 1.050000 1.050000 1.050000 3580 0.0 0.0
2002-04-08 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-04-09 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-04-10 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 2000 0.0 0.0
2002-04-11 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-12 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-15 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-16 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-17 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-18 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-19 00:00:00-04:00 1.050000 1.150000 0.850000 1.150000 152880 0.0 0.0
2002-04-22 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-23 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 4000 0.0 0.0
2002-04-24 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 1300 0.0 0.0
2002-04-25 00:00:00-04:00 1.250000 1.350000 1.250000 1.350000 600 0.0 0.0
2002-04-26 00:00:00-04:00 1.350000 1.400000 1.350000 1.400000 1500 0.0 0.0
2002-04-29 00:00:00-04:00 1.450000 1.500000 1.250000 1.500000 6000 0.0 0.0
2002-04-30 00:00:00-04:00 1.250000 1.250000 1.100000 1.100000 4000 0.0 0.0
2002-05-01 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-02 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-03 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-06 00:00:00-04:00 1.250000 1.300000 1.250000 1.300000 4540 0.0 0.0
2002-05-07 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-08 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 100 0.0 0.0
2002-05-09 00:00:00-04:00 1.400000 1.400000 1.300000 1.300000 6800 0.0 0.0
2002-05-10 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-13 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-14 00:00:00-04:00 1.300000 1.300000 1.200000 1.200000 1000 0.0 0.0
2002-05-15 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 4000 0.0 0.0
2002-05-16 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-17 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-20 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-21 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-22 00:00:00-04:00 1.200000 1.200000 1.150000 1.150000 800 0.0 0.0
2002-05-23 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 160 0.0 0.0
2002-05-24 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 260 0.0 0.0
2002-05-28 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 2800 0.0 0.0
2002-05-29 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-30 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-31 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-03 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-04 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-05 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-06 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 3200 0.0 0.0
2002-06-07 00:00:00-04:00 1.250000 1.250000 1.200000 1.200000 21100 0.0 0.0
2002-06-10 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-11 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-12 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-13 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 1000 0.0 0.0
2002-06-14 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-17 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-18 00:00:00-04:00 1.200000 1.350000 1.100000 1.350000 4200 0.0 0.0
2002-06-19 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-20 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-21 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-24 00:00:00-04:00 1.250000 1.250000 1.250000 1.250000 2000 0.0 0.0
2002-06-25 00:00:00-04:00 1.250000 1.250000 1.250000 1.250000 0 0.0 0.0
2002-06-26 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 2040 0.0 0.0
2002-06-27 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-06-28 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-01 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-02 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-03 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-05 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-08 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-09 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 20 0.0 0.0
2002-07-10 00:00:00-04:00 0.900000 1.050000 0.900000 0.900000 69440 0.0 0.0
2002-07-11 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 300 0.0 0.0
2002-07-12 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-15 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-16 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-17 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-18 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-19 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-22 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-23 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-24 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-25 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 200 0.0 0.0
2002-07-26 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-29 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-30 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-31 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 500 0.0 0.0
2002-08-01 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-02 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-05 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-06 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 100 0.0 0.0
2002-08-07 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2002-08-08 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 20 0.0 0.0
2002-08-09 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-12 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-13 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-14 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 240 0.0 0.0
2002-08-15 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-16 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-19 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-20 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2000 0.0 0.0
2002-08-21 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 900 0.0 0.0
2002-08-22 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-23 00:00:00-04:00 0.950000 1.100000 0.950000 1.100000 4000 0.0 0.0
2002-08-26 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-27 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-28 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-29 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 200 0.0 0.0
2002-08-30 00:00:00-04:00 0.900000 0.900000 0.900000 0.900000 3800 0.0 0.0
2002-09-03 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 1000 0.0 0.0
2002-09-04 00:00:00-04:00 1.050000 1.050000 0.800000 0.800000 166500 0.0 0.0
2002-09-05 00:00:00-04:00 0.850000 0.850000 0.800000 0.800000 2100 0.0 0.0
2002-09-06 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 10000 0.0 0.0
2002-09-09 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 86260 0.0 0.0
2002-09-10 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 3460 0.0 0.0
2002-09-11 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 20 0.0 0.0
2002-09-12 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 4000 0.0 0.0
2002-09-13 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 3200 0.0 0.0
2002-09-16 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-17 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-18 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2800 0.0 0.0
2002-09-19 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-20 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-23 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2000 0.0 0.0
2002-09-24 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 8000 0.0 0.0
2002-09-25 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2600 0.0 0.0
2002-09-26 00:00:00-04:00 0.800000 0.800000 0.750000 0.750000 4000 0.0 0.0
2002-09-27 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-09-30 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 2000 0.0 0.0
2002-10-01 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-10-02 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 1600 0.0 0.0
2002-10-03 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 12000 0.0 0.0
2002-10-04 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 20 0.0 0.0
2002-10-07 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 640 0.0 0.0
2002-10-08 00:00:00-04:00 0.750000 0.800000 0.750000 0.800000 30100 0.0 0.0
2002-10-09 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 8000 0.0 0.0
2002-10-10 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 300 0.0 0.0
2002-10-11 00:00:00-04:00 0.750000 0.850000 0.750000 0.850000 3000 0.0 0.0
2002-10-14 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-10-15 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 8500 0.0 0.0
2002-10-16 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-10-17 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2100 0.0 0.0
2002-10-18 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-10-21 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 800 0.0 0.0
2002-10-22 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 7700 0.0 0.0
2002-10-23 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-24 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-25 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2000 0.0 0.0
2002-10-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-29 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-30 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-31 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 840 0.0 0.0
2002-11-01 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 2000 0.0 0.0
2002-11-04 00:00:00-05:00 0.850000 0.850000 0.800000 0.800000 6460 0.0 0.0
2002-11-05 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-11-06 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 40 0.0 0.0
2002-11-07 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-08 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-11 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-12 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-13 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 3000 0.0 0.0
2002-11-14 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-15 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 1000 0.0 0.0
2002-11-18 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-11-19 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 8020 0.0 0.0
2002-11-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 40 0.0 0.0
2002-11-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2002-11-22 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 100 0.0 0.0
2002-11-25 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-26 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 100 0.0 0.0
2002-11-27 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 8700 0.0 0.0
2002-12-02 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 20 0.0 0.0
2002-12-03 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-04 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-05 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-06 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 5000 0.0 0.0
2002-12-09 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-10 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-12-11 00:00:00-05:00 0.850000 0.850000 0.800000 0.800000 4080 0.0 0.0
2002-12-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-12-13 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 260 0.0 0.0
2002-12-16 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-12-17 00:00:00-05:00 0.950000 0.950000 0.800000 0.800000 5300 0.0 0.0
2002-12-18 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 1040 0.0 0.0
2002-12-19 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-20 00:00:00-05:00 0.750000 0.800000 0.600000 0.800000 18400 0.0 0.0
2002-12-23 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 2000 0.0 0.0
2002-12-24 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-26 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-27 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-30 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 80 0.0 0.0
2002-12-31 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-02 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-03 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-06 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-07 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-08 00:00:00-05:00 0.650000 0.800000 0.600000 0.800000 2740 0.0 0.0
2003-01-09 00:00:00-05:00 0.750000 0.750000 0.700000 0.700000 6000 0.0 0.0
2003-01-10 00:00:00-05:00 0.700000 0.800000 0.650000 0.800000 4500 0.0 0.0
2003-01-13 00:00:00-05:00 0.700000 0.750000 0.650000 0.750000 2100 0.0 0.0
2003-01-14 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-15 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 160 0.0 0.0
2003-01-16 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 300 0.0 0.0
2003-01-17 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 300 0.0 0.0
2003-01-21 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 280 0.0 0.0
2003-01-22 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 200 0.0 0.0
2003-01-23 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-24 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-27 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 2300 0.0 0.0
2003-01-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-29 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-30 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-31 00:00:00-05:00 0.900000 0.950000 0.850000 0.950000 4400 0.0 0.0
2003-02-03 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 2200 0.0 0.0
2003-02-04 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2003-02-05 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 3000 0.0 0.0
2003-02-06 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 1000 0.0 0.0
2003-02-07 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 600 0.0 0.0
2003-02-10 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 400 0.0 0.0
2003-02-11 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-12 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-13 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 2000 0.0 0.0
2003-02-14 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-02-18 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 4000 0.0 0.0
2003-02-19 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-24 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 1000 0.0 0.0
2003-02-25 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-02-26 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 40 0.0 0.0
2003-02-27 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-02-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 2400 0.0 0.0
2003-03-03 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 4000 0.0 0.0
2003-03-04 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 400 0.0 0.0
2003-03-05 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-03-06 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 2300 0.0 0.0
2003-03-07 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 400 0.0 0.0
2003-03-10 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 1800 0.0 0.0
2003-03-11 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-03-12 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 4000 0.0 0.0
2003-03-13 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-14 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-17 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-18 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-19 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 300 0.0 0.0
2003-03-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 500 0.0 0.0
2003-03-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-03-24 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 60 0.0 0.0
2003-03-25 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-28 00:00:00-05:00 0.550000 0.550000 0.500000 0.500000 6300 0.0 0.0
2003-03-31 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-01 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 100 0.0 0.0
2003-04-02 00:00:00-05:00 0.400000 0.400000 0.300000 0.300000 9800 0.0 0.0
2003-04-03 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 2000 0.0 0.0
2003-04-04 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-07 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-09 00:00:00-04:00 0.500000 0.600000 0.500000 0.600000 3200 0.0 0.0
2003-04-10 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3100 0.0 0.0
2003-04-11 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 1800 0.0 0.0
2003-04-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-15 00:00:00-04:00 0.400000 0.500000 0.400000 0.400000 1260 0.0 0.0
2003-04-16 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-17 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-21 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 4540 0.0 0.0
2003-04-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-04-24 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 1000 0.0 0.0
2003-04-25 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-28 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-29 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-30 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 3000 0.0 0.0
2003-05-01 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-02 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-06 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 1000 0.0 0.0
2003-05-07 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-09 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-12 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-13 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 200 0.0 0.0
2003-05-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-19 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-20 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-21 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-29 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-30 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-03 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-04 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-05 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-06 00:00:00-04:00 0.400000 0.400000 0.300000 0.300000 1340 0.0 0.0
2003-06-09 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-10 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 20 0.0 0.0
2003-06-11 00:00:00-04:00 0.300000 0.350000 0.300000 0.350000 2200 0.0 0.0
2003-06-12 00:00:00-04:00 0.300000 0.350000 0.250000 0.350000 36400 0.0 0.0
2003-06-13 00:00:00-04:00 0.325000 0.350000 0.325000 0.350000 7000 0.0 0.0
2003-06-16 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-19 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 400 0.0 0.0
2003-06-20 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-23 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-24 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-25 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-26 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-27 00:00:00-04:00 0.450000 0.450000 0.325000 0.325000 2000 0.0 0.0
2003-06-30 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 980 0.0 0.0
2003-07-01 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-02 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-03 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-07 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-08 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-09 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-10 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-11 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-14 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20 0.0 0.0
2003-07-15 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 620 0.0 0.0
2003-07-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-18 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 6000 0.0 0.0
2003-07-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-24 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-25 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-29 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 260 0.0 0.0
2003-07-30 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-31 00:00:00-04:00 0.350000 0.350000 0.325000 0.325000 4000 0.0 0.0
2003-08-01 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-04 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-05 00:00:00-04:00 0.450000 0.500000 0.200000 0.500000 5820 0.0 0.0
2003-08-06 00:00:00-04:00 0.350000 0.700000 0.350000 0.700000 3600 0.0 0.0
2003-08-07 00:00:00-04:00 0.275000 0.700000 0.275000 0.700000 4000 0.0 0.0
2003-08-08 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-08-11 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-08-12 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 100 0.0 0.0
2003-08-13 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-14 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 1900 0.0 0.0
2003-08-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-18 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-22 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-25 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-26 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-29 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-02 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-03 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-04 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-05 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-09 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-10 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-11 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-12 00:00:00-04:00 0.325000 0.325000 0.300000 0.300000 5000 0.0 0.0
2003-09-15 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 10020 0.0 0.0
2003-09-16 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 2000 0.0 0.0
2003-09-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 600 0.0 0.0
2003-09-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-09-19 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 200 0.0 0.0
2003-09-22 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 800 0.0 0.0
2003-09-23 00:00:00-04:00 0.475000 0.500000 0.475000 0.475000 7400 0.0 0.0
2003-09-24 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-25 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-26 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-29 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-30 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-01 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-02 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-03 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-06 00:00:00-04:00 0.600000 0.700000 0.600000 0.700000 6000 0.0 0.0
2003-10-07 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 220 0.0 0.0
2003-10-08 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 1000 0.0 0.0
2003-10-09 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-10-10 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 420 0.0 0.0
2003-10-13 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-14 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-15 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-16 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-17 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-20 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-21 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 200 0.0 0.0
2003-10-23 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-27 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-28 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-29 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-30 00:00:00-05:00 0.650000 0.650000 0.600000 0.650000 7200 0.0 0.0
2003-10-31 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 4300 0.0 0.0
2003-11-03 00:00:00-05:00 0.550000 0.650000 0.550000 0.650000 1100 0.0 0.0
2003-11-04 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 1960 0.0 0.0
2003-11-05 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-11-06 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-11-07 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 1100 0.0 0.0
2003-11-10 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-11-11 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 4000 0.0 0.0
2003-11-12 00:00:00-05:00 0.700000 0.750000 0.700000 0.750000 1700 0.0 0.0
2003-11-13 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-11-14 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 600 0.0 0.0
2003-11-17 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-11-18 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-11-19 00:00:00-05:00 0.500000 0.500000 0.350000 0.500000 9900 0.0 0.0
2003-11-20 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 1180 0.0 0.0
2003-11-21 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-11-24 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2003-11-25 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-11-26 00:00:00-05:00 0.450000 0.500000 0.350000 0.500000 11320 0.0 0.0
2003-11-28 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-01 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2003-12-02 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-12-03 00:00:00-05:00 0.400000 0.400000 0.250000 0.400000 3000 0.0 0.0
2003-12-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-05 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 1800 0.0 0.0
2003-12-08 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 200 0.0 0.0
2003-12-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-10 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-11 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-12 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-15 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-16 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-17 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-18 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 2200 0.0 0.0
2003-12-19 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-12-22 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 60000 0.0 0.0
2003-12-23 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 46320 0.0 0.0
2003-12-24 00:00:00-05:00 0.350000 0.400000 0.350000 0.400000 88000 0.0 0.0
2003-12-26 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-29 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 200 0.0 0.0
2003-12-30 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-31 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-02 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-05 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-06 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-07 00:00:00-05:00 0.575000 0.575000 0.575000 0.575000 2000 0.0 0.0
2004-01-08 00:00:00-05:00 0.550000 0.575000 0.550000 0.575000 5800 0.0 0.0
2004-01-09 00:00:00-05:00 0.600000 0.600000 0.450000 0.450000 3360 0.0 0.0
2004-01-12 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 1080 0.0 0.0
2004-01-13 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2004-01-14 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-01-15 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 1000 0.0 0.0
2004-01-16 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-20 00:00:00-05:00 0.350000 0.400000 0.300000 0.400000 8000 0.0 0.0
2004-01-21 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-22 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-26 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 1000 0.0 0.0
2004-01-27 00:00:00-05:00 0.375000 0.375000 0.300000 0.300000 13960 0.0 0.0
2004-01-28 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2004-01-29 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 9000 0.0 0.0
2004-01-30 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 4060 0.0 0.0
2004-02-02 00:00:00-05:00 0.450000 0.450000 0.400000 0.400000 2500 0.0 0.0
2004-02-03 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-05 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-06 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 200 0.0 0.0
2004-02-09 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 3800 0.0 0.0
2004-02-10 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 1000 0.0 0.0
2004-02-11 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-12 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-13 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-17 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-18 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-19 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 240 0.0 0.0
2004-02-20 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 2160 0.0 0.0
2004-02-23 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-02-24 00:00:00-05:00 0.400000 0.400000 0.375000 0.375000 4800 0.0 0.0
2004-02-25 00:00:00-05:00 0.400000 0.400000 0.375000 0.375000 4000 0.0 0.0
2004-02-26 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-02-27 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-03-01 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 2300 0.0 0.0
2004-03-02 00:00:00-05:00 0.400000 0.600000 0.400000 0.600000 12700 0.0 0.0
2004-03-03 00:00:00-05:00 0.600000 0.600000 0.500000 0.500000 21080 0.0 0.0
2004-03-04 00:00:00-05:00 0.450000 0.500000 0.450000 0.500000 23400 0.0 0.0
2004-03-05 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-08 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-09 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-10 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-11 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-12 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-15 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-16 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-17 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 360 0.0 0.0
2004-03-18 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-19 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 900 0.0 0.0
2004-03-22 00:00:00-05:00 0.500000 0.500000 0.350000 0.350000 1100 0.0 0.0
2004-03-23 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 10700 0.0 0.0
2004-03-24 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 2300 0.0 0.0
2004-03-25 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 220 0.0 0.0
2004-03-26 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-29 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-30 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-31 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-01 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-02 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-05 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-06 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-07 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-12 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-13 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 100 0.0 0.0
2004-04-14 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3000 0.0 0.0
2004-04-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-16 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3080 0.0 0.0
2004-04-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2004-04-22 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-23 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-26 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3000 0.0 0.0
2004-04-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 2600 0.0 0.0
2004-04-30 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-03 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-04 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 2000 0.0 0.0
2004-05-06 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-10 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 11100 0.0 0.0
2004-05-11 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-12 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-13 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 600 0.0 0.0
2004-05-14 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-18 00:00:00-04:00 0.400000 0.400000 0.350000 0.350000 16400 0.0 0.0
2004-05-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-21 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-24 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-25 00:00:00-04:00 0.350000 0.400000 0.275000 0.400000 23880 0.0 0.0
2004-05-26 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-27 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-28 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 200 0.0 0.0
2004-06-01 00:00:00-04:00 0.300000 0.300000 0.250000 0.250000 4000 0.0 0.0
2004-06-02 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 4000 0.0 0.0
2004-06-03 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-04 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-07 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 800 0.0 0.0
2004-06-09 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 4040 0.0 0.0
2004-06-10 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-14 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-15 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-18 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-22 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 3680 0.0 0.0
2004-06-23 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-24 00:00:00-04:00 0.325000 0.350000 0.325000 0.350000 1200 0.0 0.0
2004-06-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-06-28 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 10000 0.0 0.0
2004-06-29 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-30 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-01 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-02 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 19400 0.0 0.0
2004-07-06 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-08 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-09 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-12 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 2520 0.0 0.0
2004-07-13 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 3600 0.0 0.0
2004-07-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-15 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-16 00:00:00-04:00 0.225000 0.400000 0.225000 0.400000 4200 0.0 0.0
2004-07-19 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-20 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 10020 0.0 0.0
2004-07-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-22 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 300 0.0 0.0
2004-07-23 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-26 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-27 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-28 00:00:00-04:00 0.275000 0.275000 0.150000 0.150000 71800 0.0 0.0
2004-07-29 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 5900 0.0 0.0
2004-07-30 00:00:00-04:00 0.150000 0.200000 0.150000 0.200000 22400 0.0 0.0
2004-08-02 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2004-08-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 53200 0.0 0.0
2004-08-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 6000 0.0 0.0
2004-08-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 1600 0.0 0.0
2004-08-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-18 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-19 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 18320 0.0 0.0
2004-08-20 00:00:00-04:00 0.150000 0.200000 0.150000 0.200000 3600 0.0 0.0
2004-08-23 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 600 0.0 0.0
2004-08-24 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-25 00:00:00-04:00 0.125000 0.125000 0.100000 0.125000 33520 0.0 0.0
2004-08-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 600 0.0 0.0
2004-08-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-30 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-31 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 4000 0.0 0.0
2004-09-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-07 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-08 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-09 00:00:00-04:00 0.150000 0.175000 0.150000 0.175000 14800 0.0 0.0
2004-09-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 6000 0.0 0.0
2004-09-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 720 0.0 0.0
2004-09-14 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 3480 0.0 0.0
2004-09-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 320 0.0 0.0
2004-09-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-22 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-23 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 7000 0.0 0.0
2004-09-24 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 6000 0.0 0.0
2004-09-27 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 13040 0.0 0.0
2004-09-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-09-29 00:00:00-04:00 0.250000 0.250000 0.150000 0.150000 21200 0.0 0.0
2004-09-30 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-10-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 19180 0.0 0.0
2004-10-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-10-05 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-10-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-10-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-12 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 200 0.0 0.0
2004-10-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-14 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-18 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-20 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 100 0.0 0.0
2004-10-21 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2004-10-22 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 4000 0.0 0.0
2004-10-25 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 1380 0.0 0.0
2004-10-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 200 0.0 0.0
2004-10-28 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-29 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-01 00:00:00-05:00 0.125000 0.125000 0.100000 0.100000 9940 0.0 0.0
2004-11-02 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 800 0.0 0.0
2004-11-04 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-11-05 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-08 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-09 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-10 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 14760 0.0 0.0
2004-11-11 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-12 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-15 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 10600 0.0 0.0
2004-11-16 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-17 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-18 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 10340 0.0 0.0
2004-11-19 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-22 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-23 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-24 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-26 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 3200 0.0 0.0
2004-11-29 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-11-30 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-01 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-02 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 1600 0.0 0.0
2004-12-06 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-08 00:00:00-05:00 0.125000 0.125000 0.100000 0.125000 48500 0.0 0.0
2004-12-09 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2004-12-10 00:00:00-05:00 0.150000 0.150000 0.150000 0.150000 1000 0.0 0.0
2004-12-13 00:00:00-05:00 0.100000 0.100000 0.075000 0.075000 14600 0.0 0.0
2004-12-14 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-15 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 176420 0.0 0.0
2004-12-16 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 22500 0.0 0.0
2004-12-17 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-20 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-21 00:00:00-05:00 0.075000 0.200000 0.075000 0.075000 153000 0.0 0.0
2004-12-22 00:00:00-05:00 0.075000 0.125000 0.050000 0.125000 262600 0.0 0.0
2004-12-23 00:00:00-05:00 0.125000 0.150000 0.125000 0.150000 98600 0.0 0.0
2004-12-27 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-28 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-29 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-30 00:00:00-05:00 0.200000 0.250000 0.200000 0.250000 69400 0.0 0.0
2004-12-31 00:00:00-05:00 0.250000 0.250000 0.175000 0.200000 255000 0.0 0.0
2005-01-03 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-04 00:00:00-05:00 0.200000 0.225000 0.200000 0.225000 50260 0.0 0.0
2005-01-05 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 20000 0.0 0.0
2005-01-06 00:00:00-05:00 0.225000 0.225000 0.200000 0.225000 25000 0.0 0.0
2005-01-07 00:00:00-05:00 0.250000 0.300000 0.250000 0.300000 64400 0.0 0.0
2005-01-10 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2005-01-11 00:00:00-05:00 0.250000 0.250000 0.225000 0.225000 21200 0.0 0.0
2005-01-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-01-13 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 200 0.0 0.0
2005-01-14 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-01-18 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-19 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 8800 0.0 0.0
2005-01-20 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 2300 0.0 0.0
2005-01-21 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 20500 0.0 0.0
2005-01-24 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-25 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 18800 0.0 0.0
2005-01-26 00:00:00-05:00 0.225000 0.300000 0.225000 0.300000 5760 0.0 0.0
2005-01-27 00:00:00-05:00 0.300000 0.325000 0.300000 0.300000 14800 0.0 0.0
2005-01-28 00:00:00-05:00 0.325000 0.325000 0.275000 0.300000 22540 0.0 0.0
2005-01-31 00:00:00-05:00 0.300000 0.325000 0.225000 0.325000 23000 0.0 0.0
2005-02-01 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 16000 0.0 0.0
2005-02-02 00:00:00-05:00 0.250000 0.275000 0.250000 0.250000 7600 0.0 0.0
2005-02-03 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-02-04 00:00:00-05:00 0.250000 0.400000 0.250000 0.300000 66200 0.0 0.0
2005-02-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 12900 0.0 0.0
2005-02-08 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 3000 0.0 0.0
2005-02-09 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 7460 0.0 0.0
2005-02-10 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 28000 0.0 0.0
2005-02-11 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 520 0.0 0.0
2005-02-14 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 1800 0.0 0.0
2005-02-15 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-16 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 11040 0.0 0.0
2005-02-17 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-18 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-22 00:00:00-05:00 0.275000 0.275000 0.250000 0.250000 10000 0.0 0.0
2005-02-23 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-02-24 00:00:00-05:00 0.250000 0.250000 0.225000 0.225000 34000 0.0 0.0
2005-02-25 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-02-28 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 14400 0.0 0.0
2005-03-01 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-03-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 9200 0.0 0.0
2005-03-03 00:00:00-05:00 0.200000 0.225000 0.200000 0.225000 16900 0.0 0.0
2005-03-04 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-07 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 8200 0.0 0.0
2005-03-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-10 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-11 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-15 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 6000 0.0 0.0
2005-03-16 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-17 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-18 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-21 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-22 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 1100 0.0 0.0
2005-03-23 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-24 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-28 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-29 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 200 0.0 0.0
2005-03-30 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-31 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-01 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-04 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-05 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-06 00:00:00-04:00 0.200000 0.200000 0.150000 0.150000 5980 0.0 0.0
2005-04-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 2100 0.0 0.0
2005-04-08 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 10600 0.0 0.0
2005-04-14 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20420 0.0 0.0
2005-04-15 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-19 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-21 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-22 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-25 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-26 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-27 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 2200 0.0 0.0
2005-04-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-02 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20000 0.0 0.0
2005-05-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-16 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-17 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-19 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-23 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-24 00:00:00-04:00 0.150000 0.150000 0.125000 0.125000 6760 0.0 0.0
2005-05-25 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-31 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 17800 0.0 0.0
2005-06-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20000 0.0 0.0
2005-06-02 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-06-03 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 4200 0.0 0.0
2005-06-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 860 0.0 0.0
2005-06-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 800 0.0 0.0
2005-06-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-14 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 5200 0.0 0.0
2005-06-15 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-16 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 3640 0.0 0.0
2005-06-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-22 00:00:00-04:00 0.150000 0.150000 0.125000 0.125000 1600 0.0 0.0
2005-06-23 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 4000 0.0 0.0
2005-06-24 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-28 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 70020 0.0 0.0
2005-06-30 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-08 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-13 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 8000 0.0 0.0
2005-07-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-07-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 15600 0.0 0.0
2005-07-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 5160 0.0 0.0
2005-07-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-07-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-07-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-07-22 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 10800 0.0 0.0
2005-07-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-07-26 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 6000 0.0 0.0
2005-07-27 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-02 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-05 00:00:00-04:00 0.100000 0.125000 0.100000 0.125000 123600 0.0 0.0
2005-08-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-08-09 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 500 0.0 0.0
2005-08-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1100 0.0 0.0
2005-08-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 6000 0.0 0.0
2005-08-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2005-08-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 600 0.0 0.0
2005-08-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 11600 0.0 0.0
2005-08-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 4400 0.0 0.0
2005-08-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1800 0.0 0.0
2005-09-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 24000 0.0 0.0
2005-09-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 300 0.0 0.0
2005-09-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2300 0.0 0.0
2005-09-09 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-09-12 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-13 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 3620 0.0 0.0
2005-09-14 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2005-09-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2940 0.0 0.0
2005-09-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-20 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 25600 0.0 0.0
2005-09-21 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2005-09-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 24600 0.0 0.0
2005-09-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2005-10-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 9100 0.0 0.0
2005-10-04 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 12000 0.0 0.0
2005-10-05 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-10 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1000 0.0 0.0
2005-10-13 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 18000 0.0 0.0
2005-10-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-24 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-25 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-26 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-27 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-28 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-31 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 24000 0.0 0.0
2005-11-01 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 6000 0.0 0.0
2005-11-02 00:00:00-05:00 0.150000 0.150000 0.100000 0.100000 12000 0.0 0.0
2005-11-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-08 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-09 00:00:00-05:00 0.120000 0.120000 0.105000 0.105000 2500 0.0 0.0
2005-11-10 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-11 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 2000 0.0 0.0
2005-11-14 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-15 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-16 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 4011 0.0 0.0
2005-11-17 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-18 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-21 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-22 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-23 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-25 00:00:00-05:00 0.110000 0.125000 0.110000 0.125000 55000 0.0 0.0
2005-11-28 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-11-29 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-11-30 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-01 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-02 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 500 0.0 0.0
2005-12-06 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 3000 0.0 0.0
2005-12-07 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-08 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-09 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-12 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-13 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 3000 0.0 0.0
2005-12-14 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2005-12-15 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 10000 0.0 0.0
2005-12-16 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-19 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-20 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-21 00:00:00-05:00 0.070000 0.070000 0.065000 0.065000 30100 0.0 0.0
2005-12-22 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-23 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-27 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-28 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-29 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-30 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-03 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-04 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 4000 0.0 0.0
2006-01-06 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-09 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-10 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-11 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-12 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-13 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-17 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-18 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-19 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-20 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-23 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-24 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-25 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-26 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-27 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-30 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-31 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-01 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-02 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-03 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2080 0.0 0.0
2006-02-07 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-08 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-09 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 9840 0.0 0.0
2006-02-10 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-13 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-14 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-15 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 73560 0.0 0.0
2006-02-16 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 40000 0.0 0.0
2006-02-17 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-21 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-22 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-27 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-28 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-01 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-02 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-03 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-07 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-08 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-09 00:00:00-05:00 0.050000 0.060000 0.050000 0.055000 213682 0.0 0.0
2006-03-10 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2006-03-13 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2006-03-14 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 4000 0.0 0.0
2006-03-15 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-16 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-17 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 2000 0.0 0.0
2006-03-20 00:00:00-05:00 0.055000 0.060000 0.055000 0.060000 53200 0.0 0.0
2006-03-21 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-22 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-27 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 110000 0.0 0.0
2006-03-28 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 13109 0.0 0.0
2006-03-29 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-30 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-31 00:00:00-05:00 0.050000 0.100000 0.050000 0.100000 52100 0.0 0.0
2006-04-03 00:00:00-04:00 0.070000 0.100000 0.070000 0.100000 112000 0.0 0.0
2006-04-04 00:00:00-04:00 0.095000 0.120000 0.095000 0.120000 87276 0.0 0.0
2006-04-05 00:00:00-04:00 0.110000 0.110000 0.100000 0.100000 27500 0.0 0.0
2006-04-06 00:00:00-04:00 0.085000 0.110000 0.085000 0.090000 22500 0.0 0.0
2006-04-07 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-17 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-18 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-19 00:00:00-04:00 0.090000 0.130000 0.090000 0.130000 7000 0.0 0.0
2006-04-20 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 600 0.0 0.0
2006-04-21 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6000 0.0 0.0
2006-04-24 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-04-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2000 0.0 0.0
2006-04-26 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2727 0.0 0.0
2006-04-27 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-04-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 1860 0.0 0.0
2006-05-01 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 5000 0.0 0.0
2006-05-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-05-03 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 4000 0.0 0.0
2006-05-04 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-05-05 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 9160 0.0 0.0
2006-05-08 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-05-09 00:00:00-04:00 0.130000 0.130000 0.090000 0.090000 50000 0.0 0.0
2006-05-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-05-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-05-12 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 2300 0.0 0.0
2006-05-15 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-05-16 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-05-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1918 0.0 0.0
2006-05-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2006-05-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-02 00:00:00-04:00 0.095000 0.130000 0.095000 0.130000 50500 0.0 0.0
2006-06-05 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-06 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-07 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-08 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-09 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 932 0.0 0.0
2006-06-13 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-14 00:00:00-04:00 0.130000 0.150000 0.130000 0.150000 14500 0.0 0.0
2006-06-15 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 17500 0.0 0.0
2006-06-16 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-19 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-20 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-21 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-22 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-23 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-26 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-27 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-28 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-29 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-30 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-03 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-05 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-06 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-07 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-10 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-11 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-12 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-13 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-14 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-17 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 1800 0.0 0.0
2006-07-19 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-07-20 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-07-21 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 16800 0.0 0.0
2006-07-24 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-25 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-26 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-27 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-28 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 15000 0.0 0.0
2006-07-31 00:00:00-04:00 0.105000 0.105000 0.090000 0.090000 36640 0.0 0.0
2006-08-01 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-08-02 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 30000 0.0 0.0
2006-08-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-04 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-07 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-08 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-09 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-10 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-11 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-14 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 7000 0.0 0.0
2006-08-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-08-17 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 18000 0.0 0.0
2006-08-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-21 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-22 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-23 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-24 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-25 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 7962 0.0 0.0
2006-08-28 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-29 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-30 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-31 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-01 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-05 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-06 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-07 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-08 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 8000 0.0 0.0
2006-09-12 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 10500 0.0 0.0
2006-09-13 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-14 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-15 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-18 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 12000 0.0 0.0
2006-09-19 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-20 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-21 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-22 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 2000 0.0 0.0
2006-09-25 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-26 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-27 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-28 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-29 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 10 0.0 0.0
2006-10-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-10-03 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-10-04 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 600 0.0 0.0
2006-10-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 40200 0.0 0.0
2006-10-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-09 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-12 00:00:00-04:00 0.100000 0.120000 0.100000 0.120000 53971 0.0 0.0
2006-10-13 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-16 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-17 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-18 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-20 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 1000 0.0 0.0
2006-10-23 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-24 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-25 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-26 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-27 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-30 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-31 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-11-01 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-11-02 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 8000 0.0 0.0
2006-11-03 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 2000 0.0 0.0
2006-11-06 00:00:00-05:00 0.140000 0.140000 0.110000 0.110000 8600 0.0 0.0
2006-11-07 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 8600 0.0 0.0
2006-11-08 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-09 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 2 0.0 0.0
2006-11-10 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 2 0.0 0.0
2006-11-13 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-14 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-15 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-16 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-17 00:00:00-05:00 0.140000 0.140000 0.135000 0.140000 25300 0.0 0.0
2006-11-20 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-21 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-22 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-24 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-27 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 600 0.0 0.0
2006-11-28 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 7945 0.0 0.0
2006-11-29 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-11-30 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-01 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-05 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-06 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 30 0.0 0.0
2006-12-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 8000 0.0 0.0
2006-12-08 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-11 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 26920 0.0 0.0
2006-12-12 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2006-12-13 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 9200 0.0 0.0
2006-12-14 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 1000 0.0 0.0
2006-12-15 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-18 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 8000 0.0 0.0
2006-12-19 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 4800 0.0 0.0
2006-12-20 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2006-12-21 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 4530 0.0 0.0
2006-12-22 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-26 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-27 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-28 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-29 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-05 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-08 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 1800 0.0 0.0
2007-01-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-10 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-12 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-16 00:00:00-05:00 0.100000 0.110000 0.100000 0.100000 30000 0.0 0.0
2007-01-17 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 1000 0.0 0.0
2007-01-18 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 400 0.0 0.0
2007-01-19 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 11000 0.0 0.0
2007-01-22 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-23 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 9000 0.0 0.0
2007-01-24 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-25 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-26 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 500 0.0 0.0
2007-01-29 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 2000 0.0 0.0
2007-01-30 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-31 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-01 00:00:00-05:00 0.090000 0.090000 0.085000 0.085000 24000 0.0 0.0
2007-02-02 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-02-05 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 380 0.0 0.0
2007-02-06 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-02-07 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 6000 0.0 0.0
2007-02-08 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-09 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-12 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-13 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-14 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 30000 0.0 0.0
2007-02-15 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 8000 0.0 0.0
2007-02-16 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-20 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-21 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-22 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-23 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-26 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-27 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 4545 0.0 0.0
2007-02-28 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 15000 0.0 0.0
2007-03-01 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 300 0.0 0.0
2007-03-02 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-05 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-06 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-07 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-08 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-09 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-14 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-15 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-16 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-19 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-20 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-21 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 2000 0.0 0.0
2007-03-22 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-23 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 40 0.0 0.0
2007-03-26 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-27 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-28 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-29 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-30 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-04-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 9700 0.0 0.0
2007-04-03 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-04 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-05 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-09 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-10 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-11 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-12 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-13 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-16 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-17 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-18 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 1020 0.0 0.0
2007-04-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-04-20 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-04-23 00:00:00-04:00 0.080000 0.100000 0.080000 0.100000 10100 0.0 0.0
2007-04-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-04 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-07 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 59400 0.0 0.0
2007-05-08 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-09 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-10 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-11 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-14 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-15 00:00:00-04:00 0.080000 0.090000 0.065000 0.065000 55000 0.0 0.0
2007-05-16 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-17 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-18 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-21 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-22 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 18600 0.0 0.0
2007-05-23 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 2020 0.0 0.0
2007-05-24 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-05-25 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-05-29 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 14000 0.0 0.0
2007-05-30 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-05-31 00:00:00-04:00 0.090000 0.090000 0.070000 0.070000 12000 0.0 0.0
2007-06-01 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-06-04 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 8000 0.0 0.0
2007-06-05 00:00:00-04:00 0.075000 0.075000 0.070000 0.070000 15000 0.0 0.0
2007-06-06 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-06-07 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 4000 0.0 0.0
2007-06-08 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 15000 0.0 0.0
2007-06-11 00:00:00-04:00 0.075000 0.090000 0.075000 0.090000 72000 0.0 0.0
2007-06-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 20 0.0 0.0
2007-06-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 3000 0.0 0.0
2007-06-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 10000 0.0 0.0
2007-06-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 4000 0.0 0.0
2007-06-19 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 30000 0.0 0.0
2007-06-20 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2007-06-21 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2007-06-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 19999 0.0 0.0
2007-06-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-09 00:00:00-04:00 0.100000 0.100000 0.090000 0.090000 1600 0.0 0.0
2007-07-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-16 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-17 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 12000 0.0 0.0
2007-07-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-20 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1999 0.0 0.0
2007-07-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 60000 0.0 0.0
2007-08-06 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2007-08-07 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-09 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-10 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-13 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-14 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 700 0.0 0.0
2007-08-15 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-16 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-17 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-20 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-21 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-22 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 27000 0.0 0.0
2007-08-24 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-27 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 10022 0.0 0.0
2007-08-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-31 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 5500 0.0 0.0
2007-09-04 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 34700 0.0 0.0
2007-09-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-07 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-13 00:00:00-04:00 0.080000 0.085000 0.080000 0.085000 10089 0.0 0.0
2007-09-14 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-17 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-18 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-19 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-20 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-21 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 66717 0.0 0.0
2007-09-24 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-09-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-09-26 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 2000 0.0 0.0
2007-09-27 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 11300 0.0 0.0
2007-09-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2100 0.0 0.0
2007-10-01 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 300 0.0 0.0
2007-10-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 60 0.0 0.0
2007-10-03 00:00:00-04:00 0.105000 0.120000 0.105000 0.115000 49750 0.0 0.0
2007-10-04 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-05 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-09 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 50000 0.0 0.0
2007-10-10 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-11 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-12 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-15 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-16 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-17 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-18 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-19 00:00:00-04:00 0.130000 0.135000 0.130000 0.135000 12000 0.0 0.0
2007-10-22 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 8000 0.0 0.0
2007-10-23 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-24 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 100 0.0 0.0
2007-10-25 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-26 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-29 00:00:00-04:00 0.120000 0.130000 0.120000 0.130000 24000 0.0 0.0
2007-10-30 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 26000 0.0 0.0
2007-10-31 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-01 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-05 00:00:00-05:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-06 00:00:00-05:00 0.135000 0.150000 0.135000 0.150000 419857 0.0 0.0
2007-11-07 00:00:00-05:00 0.180000 0.180000 0.150000 0.150000 11600 0.0 0.0
2007-11-08 00:00:00-05:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2007-11-09 00:00:00-05:00 0.175000 0.180000 0.175000 0.175000 37400 0.0 0.0
2007-11-12 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 500 0.0 0.0
2007-11-13 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2007-11-14 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2007-11-15 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 10000 0.0 0.0
2007-11-16 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 500 0.0 0.0
2007-11-19 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-20 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-21 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-23 00:00:00-05:00 0.150000 0.150000 0.140000 0.140000 13500 0.0 0.0
2007-11-26 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-27 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-28 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-29 00:00:00-05:00 0.180000 0.180000 0.170000 0.170000 75516 0.0 0.0
2007-11-30 00:00:00-05:00 0.170000 0.170000 0.170000 0.170000 3000 0.0 0.0
2007-12-03 00:00:00-05:00 0.170000 0.170000 0.170000 0.170000 0 0.0 0.0
2007-12-04 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 20500 0.0 0.0
2007-12-05 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-06 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-07 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-10 00:00:00-05:00 0.170000 0.180000 0.170000 0.180000 150500 0.0 0.0
2007-12-11 00:00:00-05:00 0.170000 0.190000 0.170000 0.190000 315000 0.0 0.0
2007-12-12 00:00:00-05:00 0.205000 0.205000 0.190000 0.200000 66335 0.0 0.0
2007-12-13 00:00:00-05:00 0.190000 0.225000 0.190000 0.225000 50500 0.0 0.0
2007-12-14 00:00:00-05:00 0.230000 0.230000 0.200000 0.225000 78000 0.0 0.0
2007-12-17 00:00:00-05:00 0.240000 0.245000 0.225000 0.240000 120520 0.0 0.0
2007-12-18 00:00:00-05:00 0.260000 0.280000 0.245000 0.245000 235069 0.0 0.0
2007-12-19 00:00:00-05:00 0.260000 0.265000 0.240000 0.250000 130500 0.0 0.0
2007-12-20 00:00:00-05:00 0.260000 0.260000 0.240000 0.240000 22100 0.0 0.0
2007-12-21 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2007-12-24 00:00:00-05:00 0.265000 0.285000 0.265000 0.285000 31500 0.0 0.0
2007-12-26 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2007-12-27 00:00:00-05:00 0.280000 0.285000 0.280000 0.285000 15000 0.0 0.0
2007-12-28 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 10000 0.0 0.0
2007-12-31 00:00:00-05:00 0.275000 0.275000 0.270000 0.270000 20000 0.0 0.0
2008-01-02 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 2650 0.0 0.0
2008-01-03 00:00:00-05:00 0.280000 0.300000 0.280000 0.300000 45500 0.0 0.0
2008-01-04 00:00:00-05:00 0.280000 0.295000 0.280000 0.295000 36000 0.0 0.0
2008-01-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 8000 0.0 0.0
2008-01-08 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 12100 0.0 0.0
2008-01-09 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 5000 0.0 0.0
2008-01-10 00:00:00-05:00 0.280000 0.280000 0.250000 0.250000 42500 0.0 0.0
2008-01-11 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2008-01-14 00:00:00-05:00 0.260000 0.260000 0.255000 0.255000 4000 0.0 0.0
2008-01-15 00:00:00-05:00 0.255000 0.255000 0.255000 0.255000 1500 0.0 0.0
2008-01-16 00:00:00-05:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2008-01-17 00:00:00-05:00 0.260000 0.260000 0.250000 0.250000 23580 0.0 0.0
2008-01-18 00:00:00-05:00 0.250000 0.280000 0.240000 0.280000 52800 0.0 0.0
2008-01-22 00:00:00-05:00 0.250000 0.265000 0.250000 0.265000 40400 0.0 0.0
2008-01-23 00:00:00-05:00 0.240000 0.250000 0.230000 0.250000 51000 0.0 0.0
2008-01-24 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 500 0.0 0.0
2008-01-25 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 2610 0.0 0.0
2008-01-28 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2008-01-29 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2008-01-30 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 1500 0.0 0.0
2008-01-31 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 21500 0.0 0.0
2008-02-01 00:00:00-05:00 0.315000 0.325000 0.280000 0.280000 95000 0.0 0.0
2008-02-04 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-05 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-06 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 32000 0.0 0.0
2008-02-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2008-02-11 00:00:00-05:00 0.295000 0.295000 0.285000 0.290000 28000 0.0 0.0
2008-02-12 00:00:00-05:00 0.285000 0.320000 0.270000 0.320000 183500 0.0 0.0
2008-02-13 00:00:00-05:00 0.310000 0.315000 0.310000 0.310000 38000 0.0 0.0
2008-02-14 00:00:00-05:00 0.310000 0.310000 0.280000 0.280000 11000 0.0 0.0
2008-02-15 00:00:00-05:00 0.290000 0.290000 0.285000 0.285000 7100 0.0 0.0
2008-02-19 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2008-02-20 00:00:00-05:00 0.290000 0.290000 0.280000 0.280000 15000 0.0 0.0
2008-02-21 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-22 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 10000 0.0 0.0
2008-02-25 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 12000 0.0 0.0
2008-02-26 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 400 0.0 0.0
2008-02-27 00:00:00-05:00 0.270000 0.295000 0.270000 0.295000 15000 0.0 0.0
2008-02-28 00:00:00-05:00 0.290000 0.290000 0.280000 0.280000 21500 0.0 0.0
2008-02-29 00:00:00-05:00 0.260000 0.270000 0.250000 0.250000 38900 0.0 0.0
2008-03-03 00:00:00-05:00 0.300000 0.310000 0.300000 0.310000 2070 0.0 0.0
2008-03-04 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2008-03-05 00:00:00-05:00 0.315000 0.315000 0.310000 0.310000 115000 0.0 0.0
2008-03-06 00:00:00-05:00 0.320000 0.320000 0.310000 0.310000 11500 0.0 0.0
2008-03-07 00:00:00-05:00 0.300000 0.325000 0.300000 0.325000 7800 0.0 0.0
2008-03-10 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 2000 0.0 0.0
2008-03-11 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 5999 0.0 0.0
2008-03-12 00:00:00-04:00 0.300000 0.320000 0.300000 0.320000 5000 0.0 0.0
2008-03-13 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 10150 0.0 0.0
2008-03-14 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 3100 0.0 0.0
2008-03-17 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 4000 0.0 0.0
2008-03-18 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2008-03-19 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2008-03-20 00:00:00-04:00 0.290000 0.305000 0.290000 0.305000 23000 0.0 0.0
2008-03-24 00:00:00-04:00 0.260000 0.305000 0.260000 0.305000 3300 0.0 0.0
2008-03-25 00:00:00-04:00 0.280000 0.300000 0.280000 0.300000 7500 0.0 0.0
2008-03-26 00:00:00-04:00 0.310000 0.310000 0.295000 0.305000 32500 0.0 0.0
2008-03-27 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 3000 0.0 0.0
2008-03-28 00:00:00-04:00 0.300000 0.300000 0.260000 0.300000 62500 0.0 0.0
2008-03-31 00:00:00-04:00 0.280000 0.290000 0.260000 0.290000 7976 0.0 0.0
2008-04-01 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2008-04-02 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2008-04-03 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 9000 0.0 0.0
2008-04-04 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 10000 0.0 0.0
2008-04-07 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2008-04-08 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2008-04-09 00:00:00-04:00 0.265000 0.280000 0.265000 0.280000 17200 0.0 0.0
2008-04-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-04-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-04-14 00:00:00-04:00 0.260000 0.260000 0.220000 0.220000 139500 0.0 0.0
2008-04-15 00:00:00-04:00 0.190000 0.200000 0.190000 0.200000 22000 0.0 0.0
2008-04-16 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 300 0.0 0.0
2008-04-17 00:00:00-04:00 0.195000 0.195000 0.180000 0.180000 24000 0.0 0.0
2008-04-18 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-21 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-22 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-23 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 1500 0.0 0.0
2008-04-24 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 10500 0.0 0.0
2008-04-25 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-28 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-29 00:00:00-04:00 0.155000 0.195000 0.155000 0.195000 18022 0.0 0.0
2008-04-30 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 74 0.0 0.0
2008-05-01 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-02 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-05 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-06 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-07 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-08 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-09 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-12 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 100 0.0 0.0
2008-05-13 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-14 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-15 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 20 0.0 0.0
2008-05-16 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-19 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 14000 0.0 0.0
2008-05-21 00:00:00-04:00 0.145000 0.150000 0.145000 0.150000 5499 0.0 0.0
2008-05-22 00:00:00-04:00 0.160000 0.160000 0.160000 0.160000 2800 0.0 0.0
2008-05-23 00:00:00-04:00 0.140000 0.140000 0.130000 0.130000 10000 0.0 0.0
2008-05-27 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-28 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-29 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-30 00:00:00-04:00 0.140000 0.140000 0.130000 0.130000 44000 0.0 0.0
2008-06-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 15000 0.0 0.0
2008-06-03 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2008-06-04 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2008-06-05 00:00:00-04:00 0.140000 0.140000 0.135000 0.140000 29500 0.0 0.0
2008-06-06 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-09 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-10 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-11 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-12 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-13 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-16 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-17 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-19 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-20 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 16751 0.0 0.0
2008-06-24 00:00:00-04:00 0.120000 0.120000 0.115000 0.115000 5000 0.0 0.0
2008-06-25 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-06-26 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-06-27 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 5000 0.0 0.0
2008-06-30 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 5000 0.0 0.0
2008-07-01 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-02 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-03 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 5000 0.0 0.0
2008-07-07 00:00:00-04:00 0.105000 0.115000 0.105000 0.115000 11000 0.0 0.0
2008-07-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-09 00:00:00-04:00 0.115000 0.115000 0.110000 0.110000 8500 0.0 0.0
2008-07-10 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 4000 0.0 0.0
2008-07-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2008-07-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-21 00:00:00-04:00 0.090000 0.120000 0.090000 0.120000 12700 0.0 0.0
2008-07-22 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 6000 0.0 0.0
2008-07-23 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-24 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-25 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-28 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 10220 0.0 0.0
2008-07-29 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-30 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-31 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-01 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-04 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-05 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-06 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-07 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-08 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-14 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-15 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-18 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-19 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-20 00:00:00-04:00 0.145000 0.145000 0.145000 0.145000 5000 0.0 0.0
2008-08-21 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 3000 0.0 0.0
2008-08-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-28 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 500 0.0 0.0
2008-08-29 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-02 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-04 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 6300 0.0 0.0
2008-09-05 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-08 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-09 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 1000 0.0 0.0
2008-09-10 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-11 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 91500 0.0 0.0
2008-09-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-18 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 24000 0.0 0.0
2008-09-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 5000 0.0 0.0
2008-09-22 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-24 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-25 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-26 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-29 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-30 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-01 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-02 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-03 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 50000 0.0 0.0
2008-10-06 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-07 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-08 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-09 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-10 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-13 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-14 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 4000 0.0 0.0
2008-10-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2008-10-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 17000 0.0 0.0
2008-10-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 12000 0.0 0.0
2008-10-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2008-10-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2008-10-23 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 19000 0.0 0.0
2008-10-24 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-27 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-28 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-29 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-30 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-31 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-03 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-04 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-05 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-06 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-07 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-10 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-11 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-12 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-13 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5000 0.0 0.0
2008-11-14 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-17 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-18 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-19 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 3000 0.0 0.0
2008-11-20 00:00:00-05:00 0.035000 0.035000 0.025000 0.025000 12000 0.0 0.0
2008-11-21 00:00:00-05:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2008-11-24 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 20000 0.0 0.0
2008-11-25 00:00:00-05:00 0.025000 0.025000 0.025000 0.025000 4000 0.0 0.0
2008-11-26 00:00:00-05:00 0.060000 0.065000 0.060000 0.065000 118750 0.0 0.0
2008-11-28 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-01 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-02 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-03 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-04 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-05 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-08 00:00:00-05:00 0.065000 0.065000 0.040000 0.040000 5999 0.0 0.0
2008-12-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 5000 0.0 0.0
2008-12-10 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2008-12-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2008-12-12 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5000 0.0 0.0
2008-12-15 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 15622 0.0 0.0
2008-12-16 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-17 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-18 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-19 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-22 00:00:00-05:00 0.030000 0.045000 0.030000 0.045000 21000 0.0 0.0
2008-12-23 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 3000 0.0 0.0
2008-12-24 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-26 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-29 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-30 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 12000 0.0 0.0
2008-12-31 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-01-02 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 5000 0.0 0.0
2009-01-05 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-06 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-07 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-08 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-09 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-12 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-13 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-14 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-15 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-16 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-20 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-21 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-22 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 120 0.0 0.0
2009-01-23 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-26 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-27 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-28 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-29 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-30 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-02 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-03 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-04 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-05 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-09 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-10 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-11 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-12 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-13 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-17 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-18 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-19 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-20 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-25 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-26 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-27 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-02 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-03 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-04 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-05 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-16 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-19 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 2000 0.0 0.0
2009-03-20 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-03-23 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-03-24 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 6000 0.0 0.0
2009-03-25 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-26 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-27 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-30 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-31 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-01 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 3000 0.0 0.0
2009-04-02 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-03 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-06 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-07 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-08 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-09 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-13 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-14 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-15 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-16 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-17 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 1000 0.0 0.0
2009-04-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-23 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-24 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 5000 0.0 0.0
2009-04-27 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-28 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-29 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-30 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-05-01 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-05-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 12000 0.0 0.0
2009-05-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-15 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-19 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-27 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-28 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-01 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-02 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-03 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-10 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 2000 0.0 0.0
2009-06-11 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-12 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-17 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-18 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-19 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-22 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-23 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-24 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-25 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 99750 0.0 0.0
2009-06-26 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 23000 0.0 0.0
2009-06-30 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-01 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-02 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-15 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-16 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 50000 0.0 0.0
2009-07-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-23 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-24 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-27 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-28 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 2000 0.0 0.0
2009-07-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 10000 0.0 0.0
2009-07-30 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-31 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-03 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-19 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-24 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-25 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 1200 0.0 0.0
2009-08-26 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-27 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-28 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-31 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-01 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-02 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-03 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-04 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-08 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-09 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-10 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-11 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-14 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 1000 0.0 0.0
2009-09-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-17 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-18 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-21 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-22 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-23 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 18000 0.0 0.0
2009-09-24 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-25 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-28 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-29 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-30 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-10-01 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-10-06 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 3000 0.0 0.0
2009-10-20 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 2700 0.0 0.0
2009-10-21 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 80000 0.0 0.0
2009-11-04 00:00:00-05:00 0.035000 0.035000 0.035000 0.035000 12000 0.0 0.0
2009-11-18 00:00:00-05:00 0.050000 0.060000 0.050000 0.060000 116500 0.0 0.0
2009-11-25 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 20000 0.0 0.0
2009-12-01 00:00:00-05:00 0.035000 0.035000 0.035000 0.035000 16500 0.0 0.0
2009-12-09 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 79850 0.0 0.0
2009-12-10 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 5680 0.0 0.0
2009-12-14 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5142 0.0 0.0
2009-12-16 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 10060 0.0 0.0
2009-12-18 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 17150 0.0 0.0
2009-12-23 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 1300 0.0 0.0
2010-01-07 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 8000 0.0 0.0
2010-01-12 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 100000 0.0 0.0
2010-01-13 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 75000 0.0 0.0
2010-01-15 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 3120 0.0 0.0
2010-01-28 00:00:00-05:00 0.040000 0.055000 0.040000 0.055000 2300 0.0 0.0
2010-02-10 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 18280 0.0 0.0
2010-02-19 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 29500 0.0 0.0
2010-02-23 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 25000 0.0 0.0
2010-02-26 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 50000 0.0 0.0
2010-03-01 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 100000 0.0 0.0
2010-03-04 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 50000 0.0 0.0
2010-03-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 16000 0.0 0.0
2010-03-08 00:00:00-05:00 0.070000 0.075000 0.070000 0.075000 20000 0.0 0.0
2010-03-09 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 1000 0.0 0.0
2010-03-11 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 1500 0.0 0.0
2010-03-23 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 50000 0.0 0.0
2010-03-25 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 1000 0.0 0.0
2010-03-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 10000 0.0 0.0
2010-04-05 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 15000 0.0 0.0
2010-04-09 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 60000 0.0 0.0
2010-04-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 35000 0.0 0.0
2010-04-21 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 2000 0.0 0.0
2010-05-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 4000 0.0 0.0
2010-05-21 00:00:00-04:00 0.095000 0.095000 0.065000 0.065000 14000 0.0 0.0
2010-06-07 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 7500 0.0 0.0
2010-06-16 00:00:00-04:00 0.080000 0.080000 0.075000 0.075000 17000 0.0 0.0
2010-06-17 00:00:00-04:00 0.100000 0.165000 0.100000 0.165000 5000 0.0 0.0
2010-06-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 15000 0.0 0.0
2010-07-06 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 5388 0.0 0.0
2010-07-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 8000 0.0 0.0
2010-07-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 5000 0.0 0.0
2010-08-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 35000 0.0 0.0
2010-08-16 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 1200 0.0 0.0
2010-08-30 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 2600 0.0 0.0
2010-08-31 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 15000 0.0 0.0
2010-09-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 45980 0.0 0.0
2010-09-28 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 20000 0.0 0.0
2010-09-29 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 1200 0.0 0.0
2010-10-08 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 5000 0.0 0.0
2010-10-12 00:00:00-04:00 0.080000 0.100000 0.080000 0.100000 41000 0.0 0.0
2010-10-15 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 36000 0.0 0.0
2010-10-18 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 4000 0.0 0.0
2010-10-22 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6870 0.0 0.0
2010-10-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6000 0.0 0.0
2010-10-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 1000 0.0 0.0
2010-11-08 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 4000 0.0 0.0
2010-11-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 25000 0.0 0.0
2010-11-10 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 6060 0.0 0.0
2010-11-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 8000 0.0 0.0
2010-11-17 00:00:00-05:00 0.115000 0.195000 0.115000 0.160000 738328 0.0 0.0
2010-11-18 00:00:00-05:00 0.160000 0.180000 0.145000 0.155000 164612 0.0 0.0
2010-11-19 00:00:00-05:00 0.170000 0.180000 0.150000 0.175000 49500 0.0 0.0
2010-11-22 00:00:00-05:00 0.170000 0.175000 0.170000 0.175000 23000 0.0 0.0
2010-11-23 00:00:00-05:00 0.170000 0.180000 0.165000 0.175000 31000 0.0 0.0
2010-11-24 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 41000 0.0 0.0
2010-11-26 00:00:00-05:00 0.195000 0.200000 0.195000 0.200000 14000 0.0 0.0
2010-11-29 00:00:00-05:00 0.215000 0.240000 0.215000 0.240000 84400 0.0 0.0
2010-11-30 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 10100 0.0 0.0
2010-12-01 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 59794 0.0 0.0
2010-12-06 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 5000 0.0 0.0
2010-12-07 00:00:00-05:00 0.245000 0.245000 0.230000 0.230000 5320 0.0 0.0
2010-12-09 00:00:00-05:00 0.200000 0.200000 0.180000 0.180000 1240 0.0 0.0
2010-12-10 00:00:00-05:00 0.180000 0.180000 0.125000 0.180000 35400 0.0 0.0
2010-12-13 00:00:00-05:00 0.225000 0.240000 0.225000 0.240000 34500 0.0 0.0
2010-12-14 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2010-12-15 00:00:00-05:00 0.170000 0.240000 0.170000 0.240000 4000 0.0 0.0
2010-12-16 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 1000 0.0 0.0
2010-12-17 00:00:00-05:00 0.200000 0.215000 0.200000 0.215000 2000 0.0 0.0
2010-12-21 00:00:00-05:00 0.215000 0.215000 0.215000 0.215000 2200 0.0 0.0
2010-12-23 00:00:00-05:00 0.210000 0.210000 0.190000 0.210000 18000 0.0 0.0
2010-12-29 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 3000 0.0 0.0
2010-12-30 00:00:00-05:00 0.175000 0.195000 0.175000 0.195000 83000 0.0 0.0
2010-12-31 00:00:00-05:00 0.205000 0.205000 0.205000 0.205000 500 0.0 0.0
2011-01-04 00:00:00-05:00 0.195000 0.205000 0.170000 0.205000 6000 0.0 0.0
2011-01-06 00:00:00-05:00 0.190000 0.190000 0.175000 0.190000 61800 0.0 0.0
2011-01-07 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 4000 0.0 0.0
2011-01-10 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 17000 0.0 0.0
2011-01-12 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 14000 0.0 0.0
2011-01-13 00:00:00-05:00 0.190000 0.255000 0.190000 0.255000 10600 0.0 0.0
2011-01-21 00:00:00-05:00 0.210000 0.210000 0.200000 0.200000 19300 0.0 0.0
2011-01-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 2500 0.0 0.0
2011-01-28 00:00:00-05:00 0.200000 0.210000 0.190000 0.200000 17500 0.0 0.0
2011-01-31 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 2500 0.0 0.0
2011-02-01 00:00:00-05:00 0.240000 0.295000 0.240000 0.295000 78800 0.0 0.0
2011-02-02 00:00:00-05:00 0.295000 0.295000 0.250000 0.250000 11270 0.0 0.0
2011-02-04 00:00:00-05:00 0.250000 0.250000 0.215000 0.220000 32000 0.0 0.0
2011-02-08 00:00:00-05:00 0.290000 0.320000 0.270000 0.305000 162500 0.0 0.0
2011-02-09 00:00:00-05:00 0.300000 0.315000 0.300000 0.310000 47000 0.0 0.0
2011-02-10 00:00:00-05:00 0.305000 0.305000 0.270000 0.270000 15300 0.0 0.0
2011-02-11 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 4181 0.0 0.0
2011-02-15 00:00:00-05:00 0.275000 0.275000 0.245000 0.275000 33000 0.0 0.0
2011-02-17 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 1100 0.0 0.0
2011-02-18 00:00:00-05:00 0.270000 0.305000 0.270000 0.285000 197500 0.0 0.0
2011-02-22 00:00:00-05:00 0.290000 0.360000 0.290000 0.360000 257094 0.0 0.0
2011-02-23 00:00:00-05:00 0.400000 0.400000 0.395000 0.400000 33450 0.0 0.0
2011-02-24 00:00:00-05:00 0.380000 0.380000 0.370000 0.380000 20400 0.0 0.0
2011-02-25 00:00:00-05:00 0.370000 0.370000 0.335000 0.335000 34500 0.0 0.0
2011-02-28 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 7430 0.0 0.0
2011-03-01 00:00:00-05:00 0.350000 0.355000 0.305000 0.310000 34500 0.0 0.0
2011-03-02 00:00:00-05:00 0.310000 0.355000 0.310000 0.350000 21500 0.0 0.0
2011-03-03 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 12000 0.0 0.0
2011-03-04 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 5500 0.0 0.0
2011-03-07 00:00:00-05:00 0.390000 0.390000 0.345000 0.345000 49631 0.0 0.0
2011-03-08 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 6000 0.0 0.0
2011-03-09 00:00:00-05:00 0.315000 0.315000 0.310000 0.310000 51800 0.0 0.0
2011-03-10 00:00:00-05:00 0.375000 0.375000 0.305000 0.335000 35300 0.0 0.0
2011-03-14 00:00:00-04:00 0.350000 0.355000 0.350000 0.355000 10000 0.0 0.0
2011-03-15 00:00:00-04:00 0.305000 0.305000 0.295000 0.295000 42500 0.0 0.0
2011-03-16 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 1400 0.0 0.0
2011-03-22 00:00:00-04:00 0.270000 0.350000 0.270000 0.350000 3000 0.0 0.0
2011-03-23 00:00:00-04:00 0.305000 0.330000 0.305000 0.330000 20000 0.0 0.0
2011-03-24 00:00:00-04:00 0.310000 0.350000 0.310000 0.350000 13000 0.0 0.0
2011-03-29 00:00:00-04:00 0.305000 0.340000 0.305000 0.340000 7500 0.0 0.0
2011-04-01 00:00:00-04:00 0.290000 0.330000 0.290000 0.330000 10000 0.0 0.0
2011-04-04 00:00:00-04:00 0.285000 0.335000 0.285000 0.335000 7600 0.0 0.0
2011-04-06 00:00:00-04:00 0.305000 0.345000 0.305000 0.345000 4000 0.0 0.0
2011-04-13 00:00:00-04:00 0.345000 0.350000 0.310000 0.350000 85100 0.0 0.0
2011-04-14 00:00:00-04:00 0.345000 0.370000 0.345000 0.360000 68906 0.0 0.0
2011-04-18 00:00:00-04:00 0.350000 0.370000 0.350000 0.350000 16624 0.0 0.0
2011-04-20 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 2000 0.0 0.0
2011-04-27 00:00:00-04:00 0.340000 0.370000 0.330000 0.330000 28250 0.0 0.0
2011-04-28 00:00:00-04:00 0.365000 0.375000 0.365000 0.375000 7000 0.0 0.0
2011-04-29 00:00:00-04:00 0.380000 0.380000 0.340000 0.375000 18000 0.0 0.0
2011-05-02 00:00:00-04:00 0.375000 0.395000 0.375000 0.395000 20600 0.0 0.0
2011-05-03 00:00:00-04:00 0.395000 0.395000 0.390000 0.390000 11400 0.0 0.0
2011-05-04 00:00:00-04:00 0.390000 0.395000 0.350000 0.350000 15100 0.0 0.0
2011-05-09 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 1200 0.0 0.0
2011-05-10 00:00:00-04:00 0.365000 0.365000 0.360000 0.360000 13000 0.0 0.0
2011-05-11 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 2200 0.0 0.0
2011-05-12 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 2000 0.0 0.0
2011-05-13 00:00:00-04:00 0.340000 0.340000 0.325000 0.325000 13900 0.0 0.0
2011-05-18 00:00:00-04:00 0.305000 0.360000 0.305000 0.355000 9100 0.0 0.0
2011-05-19 00:00:00-04:00 0.360000 0.395000 0.360000 0.395000 5000 0.0 0.0
2011-05-20 00:00:00-04:00 0.385000 0.385000 0.370000 0.370000 3500 0.0 0.0
2011-05-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3500 0.0 0.0
2011-05-27 00:00:00-04:00 0.330000 0.365000 0.330000 0.365000 11000 0.0 0.0
2011-06-01 00:00:00-04:00 0.365000 0.370000 0.310000 0.370000 13850 0.0 0.0
2011-06-03 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 3000 0.0 0.0
2011-06-06 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 14500 0.0 0.0
2011-06-08 00:00:00-04:00 0.320000 0.355000 0.320000 0.355000 4083 0.0 0.0
2011-06-23 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 2000 0.0 0.0
2011-06-24 00:00:00-04:00 0.315000 0.315000 0.310000 0.310000 12800 0.0 0.0
2011-06-27 00:00:00-04:00 0.340000 0.340000 0.295000 0.310000 13400 0.0 0.0
2011-06-29 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 3700 0.0 0.0
2011-06-30 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 6000 0.0 0.0
2011-07-06 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 2500 0.0 0.0
2011-07-07 00:00:00-04:00 0.290000 0.335000 0.290000 0.335000 8100 0.0 0.0
2011-07-08 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 10000 0.0 0.0
2011-07-11 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 7200 0.0 0.0
2011-07-18 00:00:00-04:00 0.270000 0.270000 0.260000 0.270000 95000 0.0 0.0
2011-07-19 00:00:00-04:00 0.260000 0.260000 0.230000 0.260000 5600 0.0 0.0
2011-07-21 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 5200 0.0 0.0
2011-07-22 00:00:00-04:00 0.285000 0.290000 0.285000 0.290000 2500 0.0 0.0
2011-07-27 00:00:00-04:00 0.270000 0.270000 0.220000 0.240000 16000 0.0 0.0
2011-07-29 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 6500 0.0 0.0
2011-08-03 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 1000 0.0 0.0
2011-08-04 00:00:00-04:00 0.230000 0.230000 0.150000 0.150000 19000 0.0 0.0
2011-08-05 00:00:00-04:00 0.225000 0.290000 0.220000 0.290000 30617 0.0 0.0
2011-08-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 26000 0.0 0.0
2011-08-09 00:00:00-04:00 0.270000 0.305000 0.270000 0.300000 86400 0.0 0.0
2011-08-10 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 1500 0.0 0.0
2011-08-11 00:00:00-04:00 0.320000 0.325000 0.285000 0.285000 9000 0.0 0.0
2011-08-12 00:00:00-04:00 0.325000 0.325000 0.280000 0.325000 7000 0.0 0.0
2011-08-15 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 8500 0.0 0.0
2011-08-16 00:00:00-04:00 0.380000 0.380000 0.370000 0.370000 23100 0.0 0.0
2011-08-17 00:00:00-04:00 0.320000 0.380000 0.320000 0.380000 6300 0.0 0.0
2011-08-22 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 2500 0.0 0.0
2011-08-23 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3000 0.0 0.0
2011-08-24 00:00:00-04:00 0.320000 0.360000 0.320000 0.350000 28000 0.0 0.0
2011-08-30 00:00:00-04:00 0.345000 0.375000 0.345000 0.360000 46350 0.0 0.0
2011-08-31 00:00:00-04:00 0.325000 0.360000 0.325000 0.325000 28000 0.0 0.0
2011-09-01 00:00:00-04:00 0.350000 0.355000 0.325000 0.325000 28500 0.0 0.0
2011-09-02 00:00:00-04:00 0.320000 0.325000 0.310000 0.325000 13600 0.0 0.0
2011-09-06 00:00:00-04:00 0.325000 0.325000 0.305000 0.325000 14000 0.0 0.0
2011-09-07 00:00:00-04:00 0.325000 0.335000 0.310000 0.310000 11000 0.0 0.0
2011-09-08 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 3000 0.0 0.0
2011-09-09 00:00:00-04:00 0.330000 0.340000 0.305000 0.340000 16800 0.0 0.0
2011-09-12 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 3000 0.0 0.0
2011-09-15 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 500 0.0 0.0
2011-09-16 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 1000 0.0 0.0
2011-09-19 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 35000 0.0 0.0
2011-09-21 00:00:00-04:00 0.320000 0.345000 0.320000 0.345000 7000 0.0 0.0
2011-09-22 00:00:00-04:00 0.320000 0.350000 0.295000 0.345000 76500 0.0 0.0
2011-09-26 00:00:00-04:00 0.340000 0.340000 0.300000 0.300000 16260 0.0 0.0
2011-09-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 5500 0.0 0.0
2011-09-28 00:00:00-04:00 0.300000 0.330000 0.290000 0.330000 19000 0.0 0.0
2011-09-29 00:00:00-04:00 0.325000 0.335000 0.280000 0.335000 24500 0.0 0.0
2011-10-03 00:00:00-04:00 0.280000 0.300000 0.280000 0.300000 2000 0.0 0.0
2011-10-12 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 1000 0.0 0.0
2011-10-14 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 1000 0.0 0.0
2011-10-20 00:00:00-04:00 0.330000 0.330000 0.270000 0.270000 12500 0.0 0.0
2011-10-24 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 4400 0.0 0.0
2011-10-26 00:00:00-04:00 0.315000 0.335000 0.310000 0.335000 8000 0.0 0.0
2011-10-28 00:00:00-04:00 0.320000 0.340000 0.320000 0.330000 40600 0.0 0.0
2011-10-31 00:00:00-04:00 0.270000 0.300000 0.270000 0.300000 10600 0.0 0.0
2011-11-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2011-11-04 00:00:00-04:00 0.290000 0.330000 0.290000 0.325000 26000 0.0 0.0
2011-11-07 00:00:00-05:00 0.325000 0.330000 0.325000 0.330000 15000 0.0 0.0
2011-11-08 00:00:00-05:00 0.330000 0.370000 0.330000 0.360000 79300 0.0 0.0
2011-11-09 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 1700 0.0 0.0
2011-11-10 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 500 0.0 0.0
2011-11-11 00:00:00-05:00 0.305000 0.360000 0.305000 0.360000 29700 0.0 0.0
2011-11-14 00:00:00-05:00 0.355000 0.360000 0.340000 0.360000 26200 0.0 0.0
2011-11-15 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2011-11-16 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 1000 0.0 0.0
2011-11-17 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 500 0.0 0.0
2011-11-18 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-21 00:00:00-05:00 0.360000 0.360000 0.340000 0.360000 14100 0.0 0.0
2011-11-22 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2011-11-23 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-25 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-28 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2011-11-29 00:00:00-05:00 0.340000 0.340000 0.310000 0.330000 13000 0.0 0.0
2011-11-30 00:00:00-05:00 0.350000 0.350000 0.280000 0.330000 121100 0.0 0.0
2011-12-01 00:00:00-05:00 0.295000 0.340000 0.295000 0.315000 8500 0.0 0.0
2011-12-02 00:00:00-05:00 0.305000 0.305000 0.305000 0.305000 9000 0.0 0.0
2011-12-05 00:00:00-05:00 0.300000 0.300000 0.285000 0.285000 83500 0.0 0.0
2011-12-06 00:00:00-05:00 0.285000 0.290000 0.275000 0.275000 38088 0.0 0.0
2011-12-07 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 13530 0.0 0.0
2011-12-08 00:00:00-05:00 0.265000 0.275000 0.260000 0.275000 60400 0.0 0.0
2011-12-09 00:00:00-05:00 0.265000 0.275000 0.260000 0.270000 48000 0.0 0.0
2011-12-12 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2011-12-13 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2011-12-14 00:00:00-05:00 0.270000 0.270000 0.210000 0.270000 24500 0.0 0.0
2011-12-15 00:00:00-05:00 0.250000 0.260000 0.250000 0.260000 11400 0.0 0.0
2011-12-16 00:00:00-05:00 0.250000 0.275000 0.250000 0.275000 10100 0.0 0.0
2011-12-19 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2011-12-20 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2011-12-21 00:00:00-05:00 0.240000 0.245000 0.210000 0.245000 11900 0.0 0.0
2011-12-22 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-23 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-27 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-28 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 6500 0.0 0.0
2011-12-29 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 6000 0.0 0.0
2011-12-30 00:00:00-05:00 0.285000 0.300000 0.270000 0.290000 33100 0.0 0.0
2012-01-03 00:00:00-05:00 0.290000 0.290000 0.285000 0.285000 15000 0.0 0.0
2012-01-04 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-05 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-06 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-09 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-10 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 17000 0.0 0.0
2012-01-11 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 10000 0.0 0.0
2012-01-12 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 7600 0.0 0.0
2012-01-13 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2012-01-17 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 17040 0.0 0.0
2012-01-18 00:00:00-05:00 0.300000 0.300000 0.290000 0.290000 16500 0.0 0.0
2012-01-19 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-20 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-23 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-24 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-25 00:00:00-05:00 0.290000 0.315000 0.290000 0.315000 1500 0.0 0.0
2012-01-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 5000 0.0 0.0
2012-01-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2012-01-30 00:00:00-05:00 0.300000 0.300000 0.295000 0.295000 10100 0.0 0.0
2012-01-31 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 10000 0.0 0.0
2012-02-01 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 1000 0.0 0.0
2012-02-02 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2012-02-03 00:00:00-05:00 0.315000 0.315000 0.300000 0.300000 13100 0.0 0.0
2012-02-06 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 2000 0.0 0.0
2012-02-07 00:00:00-05:00 0.310000 0.320000 0.310000 0.320000 15000 0.0 0.0
2012-02-08 00:00:00-05:00 0.320000 0.320000 0.310000 0.310000 11588 0.0 0.0
2012-02-09 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 2000 0.0 0.0
2012-02-10 00:00:00-05:00 0.330000 0.340000 0.315000 0.315000 35500 0.0 0.0
2012-02-13 00:00:00-05:00 0.325000 0.325000 0.300000 0.300000 61600 0.0 0.0
2012-02-14 00:00:00-05:00 0.315000 0.315000 0.290000 0.300000 43300 0.0 0.0
2012-02-15 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 9000 0.0 0.0
2012-02-16 00:00:00-05:00 0.300000 0.300000 0.290000 0.290000 24000 0.0 0.0
2012-02-17 00:00:00-05:00 0.290000 0.300000 0.280000 0.280000 28000 0.0 0.0
2012-02-21 00:00:00-05:00 0.280000 0.280000 0.270000 0.270000 20300 0.0 0.0
2012-02-22 00:00:00-05:00 0.290000 0.300000 0.285000 0.285000 8500 0.0 0.0
2012-02-23 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 9000 0.0 0.0
2012-02-24 00:00:00-05:00 0.285000 0.295000 0.285000 0.285000 15000 0.0 0.0
2012-02-27 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 1500 0.0 0.0
2012-02-28 00:00:00-05:00 0.285000 0.285000 0.270000 0.285000 9500 0.0 0.0
2012-02-29 00:00:00-05:00 0.280000 0.280000 0.270000 0.270000 5100 0.0 0.0
2012-03-01 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-02 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 2400 0.0 0.0
2012-03-05 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-06 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-07 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-08 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-09 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 6000 0.0 0.0
2012-03-12 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-13 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 13500 0.0 0.0
2012-03-14 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 25000 0.0 0.0
2012-03-15 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2012-03-16 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2012-03-19 00:00:00-04:00 0.265000 0.265000 0.260000 0.260000 15600 0.0 0.0
2012-03-20 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-21 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-22 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-23 00:00:00-04:00 0.260000 0.260000 0.250000 0.250000 8300 0.0 0.0
2012-03-26 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2012-03-27 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2012-03-28 00:00:00-04:00 0.255000 0.255000 0.250000 0.250000 13600 0.0 0.0
2012-03-29 00:00:00-04:00 0.260000 0.285000 0.260000 0.285000 15300 0.0 0.0
2012-03-30 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 950 0.0 0.0
2012-04-02 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-04-03 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-04-04 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 10100 0.0 0.0
2012-04-05 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 3900 0.0 0.0
2012-04-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-19 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-20 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-23 00:00:00-04:00 0.280000 0.280000 0.270000 0.270000 2500 0.0 0.0
2012-04-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-04-25 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-04-26 00:00:00-04:00 0.270000 0.270000 0.250000 0.250000 7800 0.0 0.0
2012-04-27 00:00:00-04:00 0.250000 0.260000 0.240000 0.260000 16000 0.0 0.0
2012-04-30 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-05-01 00:00:00-04:00 0.305000 0.330000 0.305000 0.320000 188288 0.0 0.0
2012-05-02 00:00:00-04:00 0.330000 0.340000 0.330000 0.335000 116000 0.0 0.0
2012-05-03 00:00:00-04:00 0.335000 0.335000 0.330000 0.330000 20100 0.0 0.0
2012-05-04 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 45500 0.0 0.0
2012-05-07 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 28500 0.0 0.0
2012-05-08 00:00:00-04:00 0.330000 0.340000 0.330000 0.340000 13000 0.0 0.0
2012-05-09 00:00:00-04:00 0.335000 0.345000 0.335000 0.345000 39333 0.0 0.0
2012-05-10 00:00:00-04:00 0.345000 0.365000 0.345000 0.365000 101880 0.0 0.0
2012-05-11 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-05-14 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3000 0.0 0.0
2012-05-15 00:00:00-04:00 0.360000 0.360000 0.350000 0.350000 5000 0.0 0.0
2012-05-16 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 4000 0.0 0.0
2012-05-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3000 0.0 0.0
2012-05-18 00:00:00-04:00 0.340000 0.360000 0.340000 0.360000 3450 0.0 0.0
2012-05-21 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-05-22 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 10000 0.0 0.0
2012-05-23 00:00:00-04:00 0.360000 0.360000 0.340000 0.350000 25800 0.0 0.0
2012-05-24 00:00:00-04:00 0.345000 0.345000 0.340000 0.345000 11500 0.0 0.0
2012-05-25 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 50850 0.0 0.0
2012-05-29 00:00:00-04:00 0.370000 0.370000 0.355000 0.370000 26500 0.0 0.0
2012-05-30 00:00:00-04:00 0.360000 0.360000 0.355000 0.355000 16122 0.0 0.0
2012-05-31 00:00:00-04:00 0.340000 0.345000 0.325000 0.330000 66388 0.0 0.0
2012-06-01 00:00:00-04:00 0.330000 0.330000 0.300000 0.320000 32000 0.0 0.0
2012-06-04 00:00:00-04:00 0.310000 0.345000 0.310000 0.345000 37732 0.0 0.0
2012-06-05 00:00:00-04:00 0.310000 0.340000 0.310000 0.340000 90000 0.0 0.0
2012-06-06 00:00:00-04:00 0.320000 0.335000 0.320000 0.330000 15500 0.0 0.0
2012-06-07 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2012-06-08 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2012-06-11 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 10000 0.0 0.0
2012-06-12 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 5000 0.0 0.0
2012-06-13 00:00:00-04:00 0.350000 0.375000 0.320000 0.350000 31500 0.0 0.0
2012-06-14 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 35000 0.0 0.0
2012-06-15 00:00:00-04:00 0.370000 0.375000 0.370000 0.375000 15000 0.0 0.0
2012-06-18 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-19 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-20 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-21 00:00:00-04:00 0.370000 0.380000 0.370000 0.380000 50000 0.0 0.0
2012-06-22 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 10000 0.0 0.0
2012-06-25 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3500 0.0 0.0
2012-06-26 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2012-06-27 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-06-28 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-06-29 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-02 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-03 00:00:00-04:00 0.360000 0.380000 0.360000 0.360000 9000 0.0 0.0
2012-07-05 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 1500 0.0 0.0
2012-07-06 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-09 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2012-07-10 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-11 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 4500 0.0 0.0
2012-07-12 00:00:00-04:00 0.395000 0.400000 0.395000 0.400000 18000 0.0 0.0
2012-07-13 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-16 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-17 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-18 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-19 00:00:00-04:00 0.350000 0.380000 0.350000 0.375000 11000 0.0 0.0
2012-07-20 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-23 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-24 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-25 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-26 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-27 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 5000 0.0 0.0
2012-07-30 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 3000 0.0 0.0
2012-07-31 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 5000 0.0 0.0
2012-08-01 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2012-08-02 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2012-08-03 00:00:00-04:00 0.335000 0.335000 0.305000 0.305000 3600 0.0 0.0
2012-08-06 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2012-08-07 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 500 0.0 0.0
2012-08-08 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 0 0.0 0.0
2012-08-09 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 0 0.0 0.0
2012-08-10 00:00:00-04:00 0.365000 0.370000 0.365000 0.370000 5000 0.0 0.0
2012-08-13 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 600 0.0 0.0
2012-08-14 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-15 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-16 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-17 00:00:00-04:00 0.330000 0.370000 0.330000 0.370000 2000 0.0 0.0
2012-08-20 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-21 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-22 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-23 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-24 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-27 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-28 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-29 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 5500 0.0 0.0
2012-08-30 00:00:00-04:00 0.380000 0.450000 0.380000 0.450000 74400 0.0 0.0
2012-08-31 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 4000 0.0 0.0
2012-09-04 00:00:00-04:00 0.400000 0.445000 0.400000 0.445000 7500 0.0 0.0
2012-09-05 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-06 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-07 00:00:00-04:00 0.415000 0.445000 0.365000 0.445000 20100 0.0 0.0
2012-09-10 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-11 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-12 00:00:00-04:00 0.415000 0.415000 0.415000 0.415000 5200 0.0 0.0
2012-09-13 00:00:00-04:00 0.420000 0.445000 0.415000 0.445000 5000 0.0 0.0
2012-09-14 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-17 00:00:00-04:00 0.425000 0.475000 0.420000 0.470000 30000 0.0 0.0
2012-09-18 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-19 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-20 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-21 00:00:00-04:00 0.450000 0.475000 0.450000 0.475000 2000 0.0 0.0
2012-09-24 00:00:00-04:00 0.415000 0.460000 0.415000 0.460000 4400 0.0 0.0
2012-09-25 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2012-09-26 00:00:00-04:00 0.400000 0.450000 0.400000 0.430000 29500 0.0 0.0
2012-09-27 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2012-09-28 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2012-10-01 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 6000 0.0 0.0
2012-10-02 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 1000 0.0 0.0
2012-10-03 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2012-10-04 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-05 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-08 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-09 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-10 00:00:00-04:00 0.415000 0.450000 0.415000 0.450000 3500 0.0 0.0
2012-10-11 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-12 00:00:00-04:00 0.420000 0.445000 0.420000 0.445000 1500 0.0 0.0
2012-10-15 00:00:00-04:00 0.430000 0.440000 0.400000 0.440000 9500 0.0 0.0
2012-10-16 00:00:00-04:00 0.445000 0.445000 0.430000 0.430000 8500 0.0 0.0
2012-10-17 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 1000 0.0 0.0
2012-10-18 00:00:00-04:00 0.430000 0.445000 0.395000 0.445000 19500 0.0 0.0
2012-10-19 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-22 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-23 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-24 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-25 00:00:00-04:00 0.420000 0.420000 0.400000 0.410000 15000 0.0 0.0
2012-10-26 00:00:00-04:00 0.410000 0.410000 0.400000 0.400000 5220 0.0 0.0
2012-10-31 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 10000 0.0 0.0
2012-11-01 00:00:00-04:00 0.375000 0.440000 0.375000 0.440000 19250 0.0 0.0
2012-11-02 00:00:00-04:00 0.380000 0.410000 0.320000 0.410000 15500 0.0 0.0
2012-11-05 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 9400 0.0 0.0
2012-11-06 00:00:00-05:00 0.395000 0.425000 0.395000 0.425000 10000 0.0 0.0
2012-11-07 00:00:00-05:00 0.395000 0.420000 0.385000 0.420000 11900 0.0 0.0
2012-11-08 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-09 00:00:00-05:00 0.390000 0.445000 0.390000 0.445000 10200 0.0 0.0
2012-11-12 00:00:00-05:00 0.395000 0.395000 0.390000 0.390000 2500 0.0 0.0
2012-11-13 00:00:00-05:00 0.390000 0.420000 0.390000 0.420000 12000 0.0 0.0
2012-11-14 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-15 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-16 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 10000 0.0 0.0
2012-11-19 00:00:00-05:00 0.390000 0.400000 0.390000 0.400000 11500 0.0 0.0
2012-11-20 00:00:00-05:00 0.390000 0.415000 0.390000 0.415000 15000 0.0 0.0
2012-11-21 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 1765 0.0 0.0
2012-11-23 00:00:00-05:00 0.370000 0.370000 0.365000 0.365000 7000 0.0 0.0
2012-11-26 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-11-27 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-11-28 00:00:00-05:00 0.365000 0.365000 0.320000 0.330000 13000 0.0 0.0
2012-11-29 00:00:00-05:00 0.320000 0.340000 0.320000 0.340000 5000 0.0 0.0
2012-11-30 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2012-12-03 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2012-12-04 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 16000 0.0 0.0
2012-12-05 00:00:00-05:00 0.350000 0.350000 0.320000 0.320000 6600 0.0 0.0
2012-12-06 00:00:00-05:00 0.340000 0.340000 0.320000 0.320000 1000 0.0 0.0
2012-12-07 00:00:00-05:00 0.325000 0.325000 0.320000 0.320000 34000 0.0 0.0
2012-12-10 00:00:00-05:00 0.320000 0.320000 0.315000 0.315000 4500 0.0 0.0
2012-12-11 00:00:00-05:00 0.340000 0.340000 0.305000 0.320000 11000 0.0 0.0
2012-12-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2012-12-13 00:00:00-05:00 0.315000 0.330000 0.300000 0.305000 14435 0.0 0.0
2012-12-14 00:00:00-05:00 0.340000 0.340000 0.290000 0.325000 3000 0.0 0.0
2012-12-17 00:00:00-05:00 0.325000 0.325000 0.280000 0.310000 14200 0.0 0.0
2012-12-18 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2012-12-19 00:00:00-05:00 0.310000 0.310000 0.290000 0.290000 10000 0.0 0.0
2012-12-20 00:00:00-05:00 0.310000 0.310000 0.300000 0.300000 11200 0.0 0.0
2012-12-21 00:00:00-05:00 0.310000 0.310000 0.290000 0.290000 13000 0.0 0.0
2012-12-24 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-26 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-27 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-28 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-31 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 6500 0.0 0.0
2013-01-02 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-01-03 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-01-04 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 3750 0.0 0.0
2013-01-07 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-08 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-09 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-10 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 27200 0.0 0.0
2013-01-11 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2013-01-14 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 3000 0.0 0.0
2013-01-15 00:00:00-05:00 0.295000 0.300000 0.280000 0.300000 60500 0.0 0.0
2013-01-16 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-17 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-18 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 6600 0.0 0.0
2013-01-22 00:00:00-05:00 0.285000 0.290000 0.285000 0.290000 27000 0.0 0.0
2013-01-23 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 2500 0.0 0.0
2013-01-24 00:00:00-05:00 0.285000 0.285000 0.280000 0.280000 24000 0.0 0.0
2013-01-25 00:00:00-05:00 0.280000 0.320000 0.280000 0.310000 91500 0.0 0.0
2013-01-28 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 37000 0.0 0.0
2013-01-29 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-30 00:00:00-05:00 0.285000 0.300000 0.285000 0.300000 53805 0.0 0.0
2013-01-31 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 47000 0.0 0.0
2013-02-01 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 21200 0.0 0.0
2013-02-04 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 20300 0.0 0.0
2013-02-05 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 2600 0.0 0.0
2013-02-06 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 1374 0.0 0.0
2013-02-07 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 4000 0.0 0.0
2013-02-08 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 14800 0.0 0.0
2013-02-11 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 29000 0.0 0.0
2013-02-12 00:00:00-05:00 0.310000 0.320000 0.300000 0.300000 19500 0.0 0.0
2013-02-13 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-02-14 00:00:00-05:00 0.305000 0.305000 0.300000 0.300000 1600 0.0 0.0
2013-02-15 00:00:00-05:00 0.300000 0.335000 0.300000 0.335000 8500 0.0 0.0
2013-02-19 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-20 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-21 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-22 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-25 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-26 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-27 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 70000 0.0 0.0
2013-02-28 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 10000 0.0 0.0
2013-03-01 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2013-03-04 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2013-03-05 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 5000 0.0 0.0
2013-03-06 00:00:00-05:00 0.305000 0.345000 0.305000 0.345000 1800 0.0 0.0
2013-03-07 00:00:00-05:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-08 00:00:00-05:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-11 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-12 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-13 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-14 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-15 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-18 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 29000 0.0 0.0
2013-03-19 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-03-20 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-03-21 00:00:00-04:00 0.320000 0.340000 0.320000 0.340000 1515 0.0 0.0
2013-03-22 00:00:00-04:00 0.305000 0.335000 0.305000 0.335000 4500 0.0 0.0
2013-03-25 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-03-26 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 5450 0.0 0.0
2013-03-27 00:00:00-04:00 0.330000 0.330000 0.305000 0.310000 38600 0.0 0.0
2013-03-28 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2013-04-01 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 4500 0.0 0.0
2013-04-02 00:00:00-04:00 0.300000 0.340000 0.300000 0.340000 5300 0.0 0.0
2013-04-03 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-04-04 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-04-05 00:00:00-04:00 0.290000 0.290000 0.255000 0.255000 275300 0.0 0.0
2013-04-08 00:00:00-04:00 0.275000 0.285000 0.275000 0.285000 25500 0.0 0.0
2013-04-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-04-10 00:00:00-04:00 0.275000 0.275000 0.265000 0.265000 240000 0.0 0.0
2013-04-11 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 10000 0.0 0.0
2013-04-12 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-04-15 00:00:00-04:00 0.275000 0.275000 0.270000 0.270000 11500 0.0 0.0
2013-04-16 00:00:00-04:00 0.275000 0.295000 0.275000 0.295000 72000 0.0 0.0
2013-04-17 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 10000 0.0 0.0
2013-04-18 00:00:00-04:00 0.280000 0.280000 0.270000 0.270000 31000 0.0 0.0
2013-04-19 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-04-22 00:00:00-04:00 0.275000 0.280000 0.275000 0.280000 2000 0.0 0.0
2013-04-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-04-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-04-25 00:00:00-04:00 0.285000 0.290000 0.285000 0.290000 34100 0.0 0.0
2013-04-26 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-04-29 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-04-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 3387 0.0 0.0
2013-05-01 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-02 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-06 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 8000 0.0 0.0
2013-05-07 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 27800 0.0 0.0
2013-05-08 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-09 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-10 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-13 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-14 00:00:00-04:00 0.260000 0.280000 0.260000 0.280000 12500 0.0 0.0
2013-05-15 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 4000 0.0 0.0
2013-05-16 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 4000 0.0 0.0
2013-05-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 10000 0.0 0.0
2013-05-20 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2013-05-21 00:00:00-04:00 0.280000 0.290000 0.280000 0.290000 66100 0.0 0.0
2013-05-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-05-23 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-05-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 3100 0.0 0.0
2013-05-28 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-29 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-30 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-31 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-06-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 4000 0.0 0.0
2013-06-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 1000 0.0 0.0
2013-06-05 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 5000 0.0 0.0
2013-06-06 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-06-07 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-06-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 21429 0.0 0.0
2013-06-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-14 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 1600 0.0 0.0
2013-06-18 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 500 0.0 0.0
2013-06-19 00:00:00-04:00 0.280000 0.290000 0.280000 0.290000 48000 0.0 0.0
2013-06-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-06-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-06-24 00:00:00-04:00 0.245000 0.245000 0.205000 0.245000 25000 0.0 0.0
2013-06-25 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 13000 0.0 0.0
2013-06-26 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 0 0.0 0.0
2013-06-27 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 4000 0.0 0.0
2013-06-28 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-01 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-02 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-03 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-05 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-08 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-09 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-10 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-11 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-12 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-15 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 44000 0.0 0.0
2013-07-16 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-07-17 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 1999 0.0 0.0
2013-07-18 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 2090 0.0 0.0
2013-07-19 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 550 0.0 0.0
2013-07-22 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-23 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-24 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-25 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-26 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 6500 0.0 0.0
2013-07-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-07-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-07-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-08-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-08-02 00:00:00-04:00 0.250000 0.265000 0.250000 0.265000 27500 0.0 0.0
2013-08-05 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-06 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-07 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-08 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 5000 0.0 0.0
2013-08-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2013-08-12 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 4500 0.0 0.0
2013-08-13 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-14 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 1500 0.0 0.0
2013-08-15 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-16 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-19 00:00:00-04:00 0.265000 0.290000 0.265000 0.290000 1011000 0.0 0.0
2013-08-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-08-21 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 600 0.0 0.0
2013-08-22 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-23 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-26 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2500 0.0 0.0
2013-08-28 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-08-29 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-08-30 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-09-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-09-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 5000 0.0 0.0
2013-09-05 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 800 0.0 0.0
2013-09-06 00:00:00-04:00 0.230000 0.245000 0.225000 0.245000 31000 0.0 0.0
2013-09-09 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-09-10 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 32000 0.0 0.0
2013-09-11 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2013-09-12 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 580 0.0 0.0
2013-09-13 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-18 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 10000 0.0 0.0
2013-09-19 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-20 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-23 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-25 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-26 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-27 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-02 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-03 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 3999 0.0 0.0
2013-10-04 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2013-10-07 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 4000 0.0 0.0
2013-10-08 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 15000 0.0 0.0
2013-10-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2013-10-10 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 9500 0.0 0.0
2013-10-11 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-14 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-15 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-16 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 8500 0.0 0.0
2013-10-17 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2013-10-18 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 20400 0.0 0.0
2013-10-22 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-10-23 00:00:00-04:00 0.230000 0.230000 0.220000 0.220000 11500 0.0 0.0
2013-10-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-25 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-28 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 11900 0.0 0.0
2013-10-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 1500 0.0 0.0
2013-11-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-07 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 780 0.0 0.0
2013-11-08 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-11 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-12 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15000 0.0 0.0
2013-11-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2013-11-15 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 21000 0.0 0.0
2013-11-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-20 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 64000 0.0 0.0
2013-11-21 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2013-11-22 00:00:00-05:00 0.250000 0.250000 0.210000 0.220000 79200 0.0 0.0
2013-11-25 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-27 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 2688 0.0 0.0
2013-11-29 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-12-02 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 20000 0.0 0.0
2013-12-03 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2013-12-04 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 5000 0.0 0.0
2013-12-05 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2013-12-06 00:00:00-05:00 0.210000 0.225000 0.210000 0.225000 52470 0.0 0.0
2013-12-09 00:00:00-05:00 0.210000 0.210000 0.200000 0.200000 9500 0.0 0.0
2013-12-10 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2013-12-11 00:00:00-05:00 0.205000 0.230000 0.205000 0.230000 50590 0.0 0.0
2013-12-12 00:00:00-05:00 0.235000 0.245000 0.235000 0.235000 191600 0.0 0.0
2013-12-13 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 200150 0.0 0.0
2013-12-16 00:00:00-05:00 0.230000 0.240000 0.230000 0.230000 92733 0.0 0.0
2013-12-17 00:00:00-05:00 0.240000 0.260000 0.240000 0.260000 62300 0.0 0.0
2013-12-18 00:00:00-05:00 0.240000 0.265000 0.240000 0.265000 171800 0.0 0.0
2013-12-19 00:00:00-05:00 0.270000 0.300000 0.270000 0.270000 123800 0.0 0.0
2013-12-20 00:00:00-05:00 0.270000 0.275000 0.270000 0.275000 2500 0.0 0.0
2013-12-23 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-24 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-26 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-27 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-30 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-31 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-02 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-03 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-06 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-07 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-08 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-09 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-10 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-13 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-14 00:00:00-05:00 0.265000 0.270000 0.265000 0.270000 31500 0.0 0.0
2014-01-15 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 2168 0.0 0.0
2014-01-16 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-17 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-21 00:00:00-05:00 0.240000 0.265000 0.235000 0.265000 47000 0.0 0.0
2014-01-22 00:00:00-05:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2014-01-23 00:00:00-05:00 0.295000 0.310000 0.280000 0.280000 339666 0.0 0.0
2014-01-24 00:00:00-05:00 0.280000 0.285000 0.275000 0.280000 18666 0.0 0.0
2014-01-27 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-28 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 67500 0.0 0.0
2014-01-29 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-01-30 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 20000 0.0 0.0
2014-01-31 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-03 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-04 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-05 00:00:00-05:00 0.260000 0.260000 0.250000 0.250000 5000 0.0 0.0
2014-02-06 00:00:00-05:00 0.285000 0.290000 0.260000 0.260000 16000 0.0 0.0
2014-02-07 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 1240 0.0 0.0
2014-02-10 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-11 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-12 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 26000 0.0 0.0
2014-02-13 00:00:00-05:00 0.285000 0.310000 0.285000 0.310000 1295500 0.0 0.0
2014-02-14 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 31000 0.0 0.0
2014-02-18 00:00:00-05:00 0.320000 0.325000 0.300000 0.300000 42000 0.0 0.0
2014-02-19 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 4000 0.0 0.0
2014-02-20 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-21 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-24 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-25 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 10000 0.0 0.0
2014-02-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 8000 0.0 0.0
2014-02-28 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 1000 0.0 0.0
2014-03-03 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-03-04 00:00:00-05:00 0.295000 0.340000 0.295000 0.340000 81200 0.0 0.0
2014-03-05 00:00:00-05:00 0.305000 0.305000 0.300000 0.305000 182000 0.0 0.0
2014-03-06 00:00:00-05:00 0.330000 0.375000 0.330000 0.375000 52000 0.0 0.0
2014-03-07 00:00:00-05:00 0.370000 0.445000 0.370000 0.445000 30500 0.0 0.0
2014-03-10 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2014-03-11 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 20000 0.0 0.0
2014-03-12 00:00:00-04:00 0.390000 0.400000 0.390000 0.400000 15000 0.0 0.0
2014-03-13 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2014-03-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2014-03-17 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 1200 0.0 0.0
2014-03-18 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2014-03-19 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2014-03-20 00:00:00-04:00 0.370000 0.370000 0.300000 0.330000 44000 0.0 0.0
2014-03-21 00:00:00-04:00 0.320000 0.335000 0.300000 0.300000 33500 0.0 0.0
2014-03-24 00:00:00-04:00 0.320000 0.320000 0.300000 0.300000 22000 0.0 0.0
2014-03-25 00:00:00-04:00 0.310000 0.310000 0.300000 0.300000 36500 0.0 0.0
2014-03-26 00:00:00-04:00 0.300000 0.300000 0.295000 0.295000 20500 0.0 0.0
2014-03-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 23500 0.0 0.0
2014-03-28 00:00:00-04:00 0.300000 0.300000 0.290000 0.290000 54300 0.0 0.0
2014-03-31 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 10500 0.0 0.0
2014-04-01 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-03 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-04 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-07 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 9000 0.0 0.0
2014-04-09 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-10 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-11 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 9000 0.0 0.0
2014-04-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-17 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 4000 0.0 0.0
2014-04-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-23 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-24 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-25 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 19020 0.0 0.0
2014-04-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-29 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 284700 0.0 0.0
2014-04-30 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-01 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-05 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-06 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 50000 0.0 0.0
2014-05-07 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-09 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2014-05-12 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-13 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2014-05-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 4000 0.0 0.0
2014-05-19 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-20 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-21 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 2000 0.0 0.0
2014-05-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-28 00:00:00-04:00 0.300000 0.300000 0.290000 0.290000 14800 0.0 0.0
2014-05-29 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-30 00:00:00-04:00 0.295000 0.300000 0.295000 0.300000 11000 0.0 0.0
2014-06-02 00:00:00-04:00 0.300000 0.300000 0.280000 0.280000 43000 0.0 0.0
2014-06-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-04 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-05 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-06 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 8000 0.0 0.0
2014-06-10 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2014-06-11 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2014-06-12 00:00:00-04:00 0.285000 0.285000 0.280000 0.280000 57658 0.0 0.0
2014-06-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 10400 0.0 0.0
2014-06-19 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-20 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-25 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 2000 0.0 0.0
2014-06-26 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-27 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-01 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-02 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-07 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-08 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-14 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-15 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-17 00:00:00-04:00 0.280000 0.280000 0.275000 0.275000 21622 0.0 0.0
2014-07-18 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-21 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-22 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 3500 0.0 0.0
2014-07-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 2000 0.0 0.0
2014-07-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 13000 0.0 0.0
2014-07-25 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 12000 0.0 0.0
2014-07-28 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-29 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-30 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 691 0.0 0.0
2014-07-31 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 500 0.0 0.0
2014-08-01 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-08-04 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-08-05 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 24000 0.0 0.0
2014-08-06 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-07 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-08 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-11 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-12 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2014-08-13 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 35500 0.0 0.0
2014-08-14 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-15 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-18 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 700 0.0 0.0
2014-08-19 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-20 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-21 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-22 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-25 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 1900 0.0 0.0
2014-08-26 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-28 00:00:00-04:00 0.295000 0.300000 0.295000 0.300000 60000 0.0 0.0
2014-08-29 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 7000 0.0 0.0
2014-09-02 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2014-09-03 00:00:00-04:00 0.265000 0.265000 0.260000 0.260000 40000 0.0 0.0
2014-09-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-05 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-09 00:00:00-04:00 0.260000 0.260000 0.255000 0.255000 54500 0.0 0.0
2014-09-10 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-11 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-12 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-15 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-16 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-17 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-18 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-19 00:00:00-04:00 0.250000 0.250000 0.240000 0.250000 79000 0.0 0.0
2014-09-22 00:00:00-04:00 0.230000 0.230000 0.210000 0.210000 70500 0.0 0.0
2014-09-23 00:00:00-04:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2014-09-24 00:00:00-04:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2014-09-25 00:00:00-04:00 0.230000 0.230000 0.200000 0.200000 177000 0.0 0.0
2014-09-26 00:00:00-04:00 0.205000 0.220000 0.205000 0.220000 35000 0.0 0.0
2014-09-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 18500 0.0 0.0
2014-09-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 4200 0.0 0.0
2014-10-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-02 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 12000 0.0 0.0
2014-10-03 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-06 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2014-10-07 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-08 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2014-10-09 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 13000 0.0 0.0
2014-10-10 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 14500 0.0 0.0
2014-10-13 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-14 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 20000 0.0 0.0
2014-10-15 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-16 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 1000 0.0 0.0
2014-10-17 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-20 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-21 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-22 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-23 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-27 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-28 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-03 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-07 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-10 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-11 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-12 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-13 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-14 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-17 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-20 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-21 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 8000 0.0 0.0
2014-11-24 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-25 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-26 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-28 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 55000 0.0 0.0
2014-12-01 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 10000 0.0 0.0
2014-12-03 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-04 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1750 0.0 0.0
2014-12-05 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-12-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15500 0.0 0.0
2014-12-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15000 0.0 0.0
2014-12-10 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-11 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-15 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 2010 0.0 0.0
2014-12-16 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-17 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-18 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-19 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 10000 0.0 0.0
2014-12-22 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-23 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 100000 0.0 0.0
2014-12-24 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 55000 0.0 0.0
2014-12-26 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-29 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 5100 0.0 0.0
2014-12-30 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 61750 0.0 0.0
2014-12-31 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 30000 0.0 0.0
2015-01-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-05 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-06 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-07 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 5000 0.0 0.0
2015-01-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-15 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-16 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-20 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-21 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-22 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 31000 0.0 0.0
2015-01-23 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-26 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 35000 0.0 0.0
2015-01-27 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-28 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-29 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2015-01-30 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 950 0.0 0.0
2015-02-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-03 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-04 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-05 00:00:00-05:00 0.225000 0.225000 0.220000 0.220000 10000 0.0 0.0
2015-02-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-09 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 500 0.0 0.0
2015-02-10 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2015-02-11 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2015-02-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 500 0.0 0.0
2015-02-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-17 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 9500 0.0 0.0
2015-02-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-20 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-23 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-24 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 2000 0.0 0.0
2015-02-25 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 3000 0.0 0.0
2015-02-27 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-02 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-03 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 3000 0.0 0.0
2015-03-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-06 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 127500 0.0 0.0
2015-03-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-03-10 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 15000 0.0 0.0
2015-03-11 00:00:00-04:00 0.250000 0.255000 0.250000 0.250000 75000 0.0 0.0
2015-03-12 00:00:00-04:00 0.250000 0.300000 0.250000 0.285000 98500 0.0 0.0
2015-03-13 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 24500 0.0 0.0
2015-03-16 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-17 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-18 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-19 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-20 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-23 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-24 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-25 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-26 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-27 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-30 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-31 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-01 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 65000 0.0 0.0
2015-04-02 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-06 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-07 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-08 00:00:00-04:00 2.390000 2.390000 2.260000 2.260000 45 0.0 0.0
2015-04-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-10 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-13 00:00:00-04:00 2.260000 2.260000 2.260000 2.260000 0 0.0 0.0
2015-04-14 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-15 00:00:00-04:00 2.300000 2.350000 2.300000 2.350000 60 0.0 0.0
2015-04-16 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-17 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-20 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-21 00:00:00-04:00 2.250000 2.250000 2.250000 2.250000 0 0.0 0.0
2015-04-22 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-23 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-24 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-27 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-28 00:00:00-04:00 2.300000 2.300000 2.300000 2.300000 0 0.0 0.0
2015-04-29 00:00:00-04:00 0.245000 0.245000 0.240000 0.240000 9500 0.0 0.0
2015-04-30 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-01 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-04 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-05 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-06 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-07 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-08 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-11 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-12 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-13 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-14 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-15 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 2000 0.0 0.0
2015-05-18 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-19 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 500 0.0 0.0
2015-05-20 00:00:00-04:00 0.240000 0.250000 0.240000 0.250000 30000 0.0 0.0
2015-05-21 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 500 0.0 0.0
2015-05-22 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2015-05-26 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 17000 0.0 0.0
2015-05-27 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-28 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-29 00:00:00-04:00 0.260000 0.275000 0.260000 0.275000 30950 0.0 0.0
2015-06-01 00:00:00-04:00 33.148998 34.118999 33.148998 33.612999 0 0.0 0.0
2015-06-02 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 5000 0.0 0.0
2015-06-03 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 3000 0.0 0.0
2015-06-04 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 19000 0.0 0.0
2015-06-05 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 1000 0.0 0.0
2015-06-08 00:00:00-04:00 0.265000 0.280000 0.265000 0.280000 42360 0.0 0.0
2015-06-09 00:00:00-04:00 2.290000 2.290000 2.290000 2.290000 0 0.0 0.0
2015-06-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-15 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 500 0.0 0.0
2015-06-16 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 6500 0.0 0.0
2015-06-17 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-18 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-19 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-22 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-23 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 1500 0.0 0.0
2015-06-24 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-25 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-26 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-29 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-30 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-01 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-02 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-06 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-07 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 7000 0.0 0.0
2015-07-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-09 00:00:00-04:00 2.180000 2.180000 2.180000 2.180000 0 0.0 0.0
2015-07-10 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 5000 0.0 0.0
2015-07-13 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-14 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-15 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-16 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-20 00:00:00-04:00 2.100000 2.100000 2.100000 2.100000 0 0.0 0.0
2015-07-21 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2015-07-22 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-23 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-28 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 27 0.0 0.0
2015-07-29 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 0 0.0 0.0
2015-07-30 00:00:00-04:00 2.120000 2.120000 0.270000 0.270000 0 0.0 0.0
2015-07-31 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 110 0.0 0.0
2015-08-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-08-04 00:00:00-04:00 2.120000 2.120000 2.080000 2.080000 480 0.0 0.0
2015-08-05 00:00:00-04:00 0.270000 0.280000 0.270000 0.280000 30000 0.0 0.0
2015-08-06 00:00:00-04:00 2.080000 2.080000 2.080000 2.080000 0 0.0 0.0
2015-08-07 00:00:00-04:00 2.080000 2.080000 2.080000 2.080000 0 0.0 0.0
2015-08-10 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2015-08-11 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 10000 0.0 0.0
2015-08-12 00:00:00-04:00 0.290000 0.290000 0.270000 0.285000 11000 0.0 0.0
2015-08-13 00:00:00-04:00 0.330000 0.340000 0.330000 0.340000 25000 0.0 0.0
2015-08-14 00:00:00-04:00 0.340000 0.350000 0.340000 0.350000 24000 0.0 0.0
2015-08-17 00:00:00-04:00 0.320000 0.320000 0.310000 0.310000 78000 0.0 0.0
2015-08-18 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-19 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-20 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-21 00:00:00-04:00 0.320000 0.330000 0.300000 0.330000 23000 0.0 0.0
2015-08-24 00:00:00-04:00 0.275000 0.365000 0.275000 0.365000 11500 0.0 0.0
2015-08-25 00:00:00-04:00 0.360000 0.360000 0.320000 0.320000 11250 0.0 0.0
2015-08-26 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-27 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-28 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-31 00:00:00-04:00 0.250000 0.295000 0.240000 0.295000 38000 0.0 0.0
2015-09-01 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 3000 0.0 0.0
2015-09-02 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2015-09-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 10000 0.0 0.0
2015-09-04 00:00:00-04:00 0.280000 0.280000 0.250000 0.250000 6250 0.0 0.0
2015-09-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2015-09-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 97000 0.0 0.0
2015-09-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-14 00:00:00-04:00 0.260000 0.280000 0.260000 0.280000 52500 0.0 0.0
2015-09-15 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-21 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-22 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-25 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-28 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-29 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-10-01 00:00:00-04:00 0.300000 0.320000 0.300000 0.320000 18500 0.0 0.0
2015-10-02 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 3010 0.0 0.0
2015-10-05 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-10-06 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 1000 0.0 0.0
2015-10-07 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-09 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-12 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-13 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-14 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-15 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-16 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-19 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-23 00:00:00-04:00 0.320000 0.345000 0.320000 0.345000 90000 0.0 0.0
2015-10-26 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2015-10-27 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2015-10-28 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 1000 0.0 0.0
2015-10-29 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-10-30 00:00:00-04:00 0.335000 0.340000 0.330000 0.340000 15000 0.0 0.0
2015-11-02 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-03 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-04 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-05 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-06 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-09 00:00:00-05:00 0.315000 0.340000 0.315000 0.315000 9500 0.0 0.0
2015-11-10 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-11 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-12 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-13 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-16 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-17 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-18 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 200 0.0 0.0
2015-11-19 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-20 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 8250 0.0 0.0
2015-11-23 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 500 0.0 0.0
2015-11-24 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2015-11-25 00:00:00-05:00 0.290000 0.290000 0.270000 0.270000 50500 0.0 0.0
2015-11-27 00:00:00-05:00 0.290000 0.325000 0.290000 0.325000 66500 0.0 0.0
2015-11-30 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-01 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-02 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-03 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-04 00:00:00-05:00 0.305000 0.305000 0.300000 0.300000 40500 0.0 0.0
2015-12-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 150 0.0 0.0
2015-12-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2015-12-09 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2015-12-10 00:00:00-05:00 0.300000 0.310000 0.300000 0.310000 5900 0.0 0.0
2015-12-11 00:00:00-05:00 0.310000 0.345000 0.310000 0.345000 16000 0.0 0.0
2015-12-14 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 1500 0.0 0.0
2015-12-15 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-16 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 40 0.0 0.0
2015-12-17 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-18 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 3000 0.0 0.0
2015-12-21 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 20000 0.0 0.0
2015-12-22 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-23 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 5000 0.0 0.0
2015-12-24 00:00:00-05:00 0.315000 0.320000 0.300000 0.320000 20833 0.0 0.0
2015-12-28 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-29 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-30 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-31 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-04 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-05 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-06 00:00:00-05:00 0.320000 0.320000 0.300000 0.300000 10000 0.0 0.0
2016-01-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2016-01-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2016-01-11 00:00:00-05:00 0.330000 0.330000 0.320000 0.320000 22000 0.0 0.0
2016-01-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-13 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-14 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-15 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-19 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-20 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 15000 0.0 0.0
2016-01-21 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-22 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-25 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-26 00:00:00-05:00 0.320000 0.340000 0.320000 0.340000 7000 0.0 0.0
2016-01-27 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-01-28 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 10000 0.0 0.0
2016-01-29 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-01 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 8000 0.0 0.0
2016-02-02 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-03 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-04 00:00:00-05:00 0.345000 0.350000 0.345000 0.350000 11000 0.0 0.0
2016-02-05 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 12000 0.0 0.0
2016-02-08 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-02-09 00:00:00-05:00 0.320000 0.320000 0.310000 0.320000 28500 0.0 0.0
2016-02-10 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-11 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-16 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-17 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-18 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-19 00:00:00-05:00 0.365000 0.445000 0.365000 0.405000 367500 0.0 0.0
2016-02-22 00:00:00-05:00 0.400000 0.400000 0.395000 0.400000 44000 0.0 0.0
2016-02-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-02-24 00:00:00-05:00 0.400000 0.400000 0.395000 0.395000 7000 0.0 0.0
2016-02-25 00:00:00-05:00 0.440000 0.440000 0.440000 0.440000 3000 0.0 0.0
2016-02-26 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2500 0.0 0.0
2016-02-29 00:00:00-05:00 32.291000 32.681999 31.822001 32.681999 0 0.0 0.0
2016-03-01 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 370500 0.0 0.0
2016-03-02 00:00:00-05:00 0.385000 0.440000 0.385000 0.400000 2500 0.0 0.0
2016-03-03 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-07 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-08 00:00:00-05:00 0.405000 0.405000 0.395000 0.395000 332500 0.0 0.0
2016-03-09 00:00:00-05:00 0.395000 0.400000 0.390000 0.400000 54000 0.0 0.0
2016-03-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-11 00:00:00-05:00 0.380000 0.380000 0.380000 0.380000 1000 0.0 0.0
2016-03-14 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-15 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-16 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 16000 0.0 0.0
2016-03-17 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 1000 0.0 0.0
2016-03-18 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 9000 0.0 0.0
2016-03-21 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-03-22 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-03-23 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 12000 0.0 0.0
2016-03-24 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-28 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-29 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 5000 0.0 0.0
2016-03-30 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 20000 0.0 0.0
2016-03-31 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-04-01 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-04-04 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 2000 0.0 0.0
2016-04-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-04-06 00:00:00-04:00 33.176998 33.577999 33.176998 33.201000 0 0.0 0.0
2016-04-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-04-08 00:00:00-04:00 34.339001 34.764999 34.299000 34.456001 0 0.0 0.0
2016-04-11 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2016-04-12 00:00:00-04:00 34.125000 34.370998 33.792000 34.148998 0 0.0 0.0
2016-04-13 00:00:00-04:00 0.390000 0.395000 0.390000 0.395000 9000 0.0 0.0
2016-04-14 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 3600 0.0 0.0
2016-04-15 00:00:00-04:00 34.481998 34.859001 34.481998 34.657001 0 0.0 0.0
2016-04-18 00:00:00-04:00 0.405000 0.405000 0.390000 0.390000 34500 0.0 0.0
2016-04-19 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-20 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-21 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-22 00:00:00-04:00 34.181999 34.181999 34.181999 34.181999 0 0.0 0.0
2016-04-25 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 4500 0.0 0.0
2016-04-26 00:00:00-04:00 0.385000 0.385000 0.380000 0.380000 8800 0.0 0.0
2016-04-27 00:00:00-04:00 34.027000 34.439999 34.027000 34.243000 0 0.0 0.0
2016-04-28 00:00:00-04:00 0.385000 0.385000 0.380000 0.380000 32000 0.0 0.0
2016-04-29 00:00:00-04:00 0.380000 0.380000 0.370000 0.370000 10536 0.0 0.0
2016-05-02 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-03 00:00:00-04:00 34.172001 34.321999 33.886002 33.886002 0 0.0 0.0
2016-05-04 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-05 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-06 00:00:00-04:00 33.591999 34.436001 33.591999 34.433998 0 0.0 0.0
2016-05-09 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-10 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-11 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-12 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-13 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-16 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 110000 0.0 0.0
2016-05-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-23 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-24 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 3000 0.0 0.0
2016-05-25 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 2500 0.0 0.0
2016-05-26 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-05-27 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-05-31 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-01 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-02 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-03 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-06 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-07 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-08 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-09 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2016-06-10 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-13 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-14 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-15 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-16 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-17 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 4500 0.0 0.0
2016-06-20 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2016-06-21 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2016-06-22 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 4000 0.0 0.0
2016-06-23 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 15000 0.0 0.0
2016-06-24 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-27 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-28 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-29 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-30 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 9000 0.0 0.0
2016-07-01 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-05 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-06 00:00:00-04:00 0.340000 0.340000 0.315000 0.315000 6050 0.0 0.0
2016-07-07 00:00:00-04:00 0.365000 0.365000 0.320000 0.320000 2500 0.0 0.0
2016-07-08 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 12500 0.0 0.0
2016-07-11 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2016-07-12 00:00:00-04:00 0.345000 0.350000 0.345000 0.350000 74000 0.0 0.0
2016-07-13 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-14 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-15 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-21 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-22 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-26 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-27 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-28 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-29 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-08-01 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-08-02 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 8500 0.0 0.0
2016-08-03 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 21500 0.0 0.0
2016-08-04 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-05 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-08 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-09 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 17500 0.0 0.0
2016-08-10 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-11 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-12 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 1600 0.0 0.0
2016-08-15 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-16 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 15000 0.0 0.0
2016-08-17 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-18 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-19 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-22 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 66500 0.0 0.0
2016-08-23 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 20500 0.0 0.0
2016-08-24 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-08-25 00:00:00-04:00 0.390000 0.405000 0.390000 0.405000 33400 0.0 0.0
2016-08-26 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-08-29 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-08-30 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 10200 0.0 0.0
2016-08-31 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-01 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-02 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-06 00:00:00-04:00 0.425000 0.445000 0.425000 0.445000 65000 0.0 0.0
2016-09-07 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2016-09-08 00:00:00-04:00 0.435000 0.450000 0.435000 0.450000 15000 0.0 0.0
2016-09-09 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 148000 0.0 0.0
2016-09-12 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 9500 0.0 0.0
2016-09-13 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 15000 0.0 0.0
2016-09-14 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-15 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-16 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-19 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-20 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-21 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 7500 0.0 0.0
2016-09-23 00:00:00-04:00 0.445000 0.450000 0.445000 0.450000 50000 0.0 0.0
2016-09-26 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-09-27 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 1500 0.0 0.0
2016-09-28 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-09-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 20000 0.0 0.0
2016-09-30 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-10-03 00:00:00-04:00 0.450000 0.450000 0.440000 0.440000 3000 0.0 0.0
2016-10-04 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-05 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 4500 0.0 0.0
2016-10-06 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 7000 0.0 0.0
2016-10-07 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-10 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-11 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-12 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-13 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-14 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 6934 0.0 0.0
2016-10-17 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-18 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-19 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-20 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-21 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 7000 0.0 0.0
2016-10-24 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 1000 0.0 0.0
2016-10-25 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-26 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-27 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-28 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-31 00:00:00-04:00 0.440000 0.440000 0.430000 0.430000 14000 0.0 0.0
2016-11-01 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-11-02 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-11-03 00:00:00-04:00 0.440000 0.440000 0.425000 0.425000 8500 0.0 0.0
2016-11-04 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-07 00:00:00-05:00 0.425000 0.425000 0.415000 0.415000 10500 0.0 0.0
2016-11-08 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-09 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-10 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-11 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-14 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-15 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-16 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 500 0.0 0.0
2016-11-17 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-18 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-21 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 1000 0.0 0.0
2016-11-22 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-11-23 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-11-25 00:00:00-05:00 0.425000 0.425000 0.415000 0.415000 2000 0.0 0.0
2016-11-28 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-29 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-30 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-12-01 00:00:00-05:00 0.405000 0.405000 0.400000 0.400000 20000 0.0 0.0
2016-12-02 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 3000 0.0 0.0
2016-12-05 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 11500 0.0 0.0
2016-12-06 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-12-07 00:00:00-05:00 0.410000 0.410000 0.410000 0.410000 840 0.0 0.0
2016-12-08 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 10000 0.0 0.0
2016-12-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 25000 0.0 0.0
2016-12-12 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-12-13 00:00:00-05:00 0.420000 0.420000 0.410000 0.410000 84500 0.0 0.0
2016-12-14 00:00:00-05:00 0.415000 0.420000 0.415000 0.420000 10000 0.0 0.0
2016-12-15 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 5000 0.0 0.0
2016-12-16 00:00:00-05:00 0.405000 0.405000 0.400000 0.400000 11000 0.0 0.0
2016-12-19 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 35000 0.0 0.0
2016-12-20 00:00:00-05:00 0.390000 0.415000 0.390000 0.415000 8500 0.0 0.0
2016-12-21 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 10000 0.0 0.0
2016-12-22 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 500 0.0 0.0
2016-12-23 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 5000 0.0 0.0
2016-12-27 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-12-28 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 25000 0.0 0.0
2016-12-29 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-12-30 00:00:00-05:00 0.405000 0.405000 0.395000 0.395000 6135 0.0 0.0
2017-01-03 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 500 0.0 0.0
2017-01-04 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 21500 0.0 0.0
2017-01-05 00:00:00-05:00 0.395000 0.400000 0.395000 0.400000 8500 0.0 0.0
2017-01-06 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-09 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-11 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 10000 0.0 0.0
2017-01-12 00:00:00-05:00 0.410000 0.435000 0.405000 0.405000 74000 0.0 0.0
2017-01-13 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 6000 0.0 0.0
2017-01-17 00:00:00-05:00 0.400000 0.400000 0.395000 0.395000 6000 0.0 0.0
2017-01-18 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 0 0.0 0.0
2017-01-19 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 0 0.0 0.0
2017-01-20 00:00:00-05:00 0.410000 0.410000 0.400000 0.400000 56500 0.0 0.0
2017-01-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-24 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-25 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-26 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-27 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-30 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-31 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-01 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 3500 0.0 0.0
2017-02-02 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2000 0.0 0.0
2017-02-03 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2500 0.0 0.0
2017-02-06 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-07 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-08 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 1200 0.0 0.0
2017-02-13 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-14 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-15 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 20000 0.0 0.0
2017-02-16 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-17 00:00:00-05:00 0.420000 0.445000 0.420000 0.445000 14999 0.0 0.0
2017-02-21 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-22 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-23 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-24 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-27 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-28 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-01 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-02 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-03 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-06 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-07 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-08 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-09 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-10 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-13 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-14 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-15 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-16 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 3000 0.0 0.0
2017-03-17 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 6700 0.0 0.0
2017-03-20 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 5500 0.0 0.0
2017-03-21 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2017-03-22 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2017-03-23 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 41000 0.0 0.0
2017-03-24 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 2000 0.0 0.0
2017-03-27 00:00:00-04:00 0.520000 0.520000 0.495000 0.495000 8200 0.0 0.0
2017-03-28 00:00:00-04:00 0.540000 0.600000 0.540000 0.570000 77200 0.0 0.0
2017-03-29 00:00:00-04:00 0.560000 0.560000 0.520000 0.530000 9300 0.0 0.0
2017-03-30 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 10000 0.0 0.0
2017-03-31 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 3000 0.0 0.0
2017-04-03 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-04 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-05 00:00:00-04:00 0.520000 0.520000 0.510000 0.510000 10000 0.0 0.0
2017-04-06 00:00:00-04:00 0.500000 0.500000 0.485000 0.485000 20500 0.0 0.0
2017-04-07 00:00:00-04:00 0.540000 0.540000 0.530000 0.530000 3950 0.0 0.0
2017-04-10 00:00:00-04:00 0.530000 0.530000 0.530000 0.530000 0 0.0 0.0
2017-04-11 00:00:00-04:00 0.530000 0.530000 0.490000 0.490000 5000 0.0 0.0
2017-04-12 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-13 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-17 00:00:00-04:00 0.540000 0.540000 0.530000 0.530000 5700 0.0 0.0
2017-04-18 00:00:00-04:00 0.510000 0.510000 0.500000 0.500000 20000 0.0 0.0
2017-04-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-24 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-25 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-26 00:00:00-04:00 0.510000 0.510000 0.500000 0.500000 5000 0.0 0.0
2017-04-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2017-04-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-01 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-02 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-03 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-04 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-05 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-09 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-10 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-11 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-12 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-16 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-17 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-18 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 3700 0.0 0.0
2017-05-19 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-22 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-23 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-24 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 12500 0.0 0.0
2017-05-25 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-05-26 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 600 0.0 0.0
2017-05-30 00:00:00-04:00 0.480000 0.480000 0.460000 0.460000 8700 0.0 0.0
2017-05-31 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-01 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-02 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-05 00:00:00-04:00 0.455000 0.455000 0.455000 0.455000 7500 0.0 0.0
2017-06-06 00:00:00-04:00 0.455000 0.485000 0.450000 0.485000 37000 0.0 0.0
2017-06-07 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-08 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-09 00:00:00-04:00 0.450000 0.475000 0.450000 0.475000 11000 0.0 0.0
2017-06-12 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-13 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-14 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-15 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-16 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 12500 0.0 0.0
2017-06-19 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 5000 0.0 0.0
2017-06-20 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-21 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-22 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-23 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-26 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 5000 0.0 0.0
2017-06-27 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-28 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-29 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-30 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-03 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-05 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-06 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-07 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-10 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-11 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5100 0.0 0.0
2017-07-12 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-13 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-14 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 6700 0.0 0.0
2017-07-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-19 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 4600 0.0 0.0
2017-07-20 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-21 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2017-07-25 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 500 0.0 0.0
2017-07-26 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2017-07-27 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-28 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-31 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-01 00:00:00-04:00 0.445000 0.470000 0.445000 0.470000 13000 0.0 0.0
2017-08-02 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-03 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-04 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-07 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-08 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-09 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-10 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-11 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-14 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-15 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-16 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-17 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 16100 0.0 0.0
2017-08-21 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-23 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-25 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-28 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 24000 0.0 0.0
2017-08-30 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 500 0.0 0.0
2017-08-31 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-01 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-05 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-06 00:00:00-04:00 0.465000 0.470000 0.445000 0.470000 25800 0.0 0.0
2017-09-07 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-08 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-11 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-12 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-13 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-14 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-15 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-18 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-19 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-20 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-21 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-22 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-25 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-26 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 38680 0.0 0.0
2017-09-27 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 7900 0.0 0.0
2017-09-28 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-29 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-10-02 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 6250 0.0 0.0
2017-10-03 00:00:00-04:00 0.470000 0.495000 0.470000 0.495000 6225 0.0 0.0
2017-10-04 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 8500 0.0 0.0
2017-10-05 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-06 00:00:00-04:00 0.495000 0.495000 0.490000 0.490000 30000 0.0 0.0
2017-10-09 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-10 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-11 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 25500 0.0 0.0
2017-10-12 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-13 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-16 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-17 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-18 00:00:00-04:00 0.480000 0.480000 0.465000 0.465000 6225 0.0 0.0
2017-10-19 00:00:00-04:00 0.465000 0.465000 0.460000 0.460000 10000 0.0 0.0
2017-10-20 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-23 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-24 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-25 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-26 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-27 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-30 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-31 00:00:00-04:00 0.470000 0.540000 0.470000 0.540000 158067 0.0 0.0
2017-11-01 00:00:00-04:00 0.580000 0.650000 0.580000 0.650000 145988 0.0 0.0
2017-11-02 00:00:00-04:00 0.640000 0.680000 0.620000 0.650000 262216 0.0 0.0
2017-11-03 00:00:00-04:00 0.680000 0.680000 0.640000 0.650000 134600 0.0 0.0
2017-11-06 00:00:00-05:00 0.650000 0.660000 0.650000 0.650000 74000 0.0 0.0
2017-11-07 00:00:00-05:00 0.610000 0.620000 0.610000 0.620000 109000 0.0 0.0
2017-11-08 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 50000 0.0 0.0
2017-11-09 00:00:00-05:00 0.630000 0.680000 0.630000 0.680000 181500 0.0 0.0
2017-11-10 00:00:00-05:00 0.630000 0.630000 0.630000 0.630000 2000 0.0 0.0
2017-11-13 00:00:00-05:00 0.670000 0.680000 0.670000 0.680000 24500 0.0 0.0
2017-11-14 00:00:00-05:00 0.680000 0.680000 0.680000 0.680000 0 0.0 0.0
2017-11-15 00:00:00-05:00 0.640000 0.640000 0.640000 0.640000 4300 0.0 0.0
2017-11-16 00:00:00-05:00 0.640000 0.660000 0.630000 0.630000 15400 0.0 0.0
2017-11-17 00:00:00-05:00 0.630000 0.650000 0.620000 0.620000 25000 0.0 0.0
2017-11-20 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 1540 0.0 0.0
2017-11-21 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 8500 0.0 0.0
2017-11-22 00:00:00-05:00 0.680000 0.680000 0.670000 0.680000 69200 0.0 0.0
2017-11-24 00:00:00-05:00 0.690000 0.720000 0.690000 0.720000 29159 0.0 0.0
2017-11-27 00:00:00-05:00 0.720000 0.810000 0.720000 0.800000 132850 0.0 0.0
2017-11-28 00:00:00-05:00 0.800000 0.870000 0.750000 0.850000 98780 0.0 0.0
2017-11-29 00:00:00-05:00 0.810000 0.850000 0.810000 0.820000 65500 0.0 0.0
2017-11-30 00:00:00-05:00 0.880000 0.880000 0.810000 0.810000 10500 0.0 0.0
2017-12-01 00:00:00-05:00 0.810000 0.850000 0.790000 0.850000 18503 0.0 0.0
2017-12-04 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2240 0.0 0.0
2017-12-05 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 32125 0.0 0.0
2017-12-06 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2000 0.0 0.0
2017-12-07 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 6000 0.0 0.0
2017-12-08 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2500 0.0 0.0
2017-12-11 00:00:00-05:00 0.830000 0.850000 0.820000 0.820000 11200 0.0 0.0
2017-12-12 00:00:00-05:00 0.780000 0.870000 0.780000 0.870000 17925 0.0 0.0
2017-12-13 00:00:00-05:00 0.870000 0.870000 0.860000 0.860000 25500 0.0 0.0
2017-12-14 00:00:00-05:00 0.830000 0.840000 0.820000 0.840000 17000 0.0 0.0
2017-12-15 00:00:00-05:00 0.840000 0.850000 0.840000 0.850000 1900 0.0 0.0
2017-12-18 00:00:00-05:00 0.840000 0.840000 0.820000 0.820000 3000 0.0 0.0
2017-12-19 00:00:00-05:00 0.760000 0.760000 0.750000 0.750000 9575 0.0 0.0
2017-12-20 00:00:00-05:00 0.780000 0.780000 0.770000 0.770000 2500 0.0 0.0
2017-12-21 00:00:00-05:00 0.770000 0.770000 0.770000 0.770000 0 0.0 0.0
2017-12-22 00:00:00-05:00 0.760000 0.760000 0.670000 0.690000 33840 0.0 0.0
2017-12-26 00:00:00-05:00 0.690000 0.690000 0.690000 0.690000 0 0.0 0.0
2017-12-27 00:00:00-05:00 0.690000 0.690000 0.660000 0.660000 36000 0.0 0.0
2017-12-28 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 2700 0.0 0.0
2017-12-29 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-02 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 43300 0.0 0.0
2018-01-03 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2018-01-04 00:00:00-05:00 0.660000 0.680000 0.660000 0.680000 8800 0.0 0.0
2018-01-05 00:00:00-05:00 0.680000 0.700000 0.680000 0.700000 2940 0.0 0.0
2018-01-08 00:00:00-05:00 0.700000 0.700000 0.680000 0.680000 21000 0.0 0.0
2018-01-09 00:00:00-05:00 0.630000 0.660000 0.630000 0.660000 9725 0.0 0.0
2018-01-10 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-11 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-12 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-16 00:00:00-05:00 0.620000 0.620000 0.620000 0.620000 2000 0.0 0.0
2018-01-17 00:00:00-05:00 0.610000 0.620000 0.610000 0.610000 42500 0.0 0.0
2018-01-18 00:00:00-05:00 0.620000 0.620000 0.620000 0.620000 19500 0.0 0.0
2018-01-19 00:00:00-05:00 0.660000 0.660000 0.630000 0.630000 27500 0.0 0.0
2018-01-22 00:00:00-05:00 0.660000 0.660000 0.620000 0.640000 7520 0.0 0.0
2018-01-23 00:00:00-05:00 0.610000 0.610000 0.610000 0.610000 20000 0.0 0.0
2018-01-24 00:00:00-05:00 0.630000 0.630000 0.580000 0.580000 51300 0.0 0.0
2018-01-25 00:00:00-05:00 0.630000 0.630000 0.630000 0.630000 19700 0.0 0.0
2018-01-26 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 7500 0.0 0.0
2018-01-29 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2018-01-30 00:00:00-05:00 0.600000 0.600000 0.570000 0.580000 54400 0.0 0.0
2018-06-21 00:00:00-04:00 85.000000 94.000000 85.000000 93.000000 89316 0.0 0.0
2018-06-22 00:00:00-04:00 92.000000 92.800003 85.000000 92.000000 43950 0.0 0.0
2018-09-17 00:00:00-04:00 66.500000 66.500000 66.500000 66.500000 0 0.0 0.0
2018-09-18 00:00:00-04:00 66.349998 66.349998 66.349998 66.349998 0 0.0 0.0
2018-09-19 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-20 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-21 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-24 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-26 00:00:00-04:00 71.000000 71.000000 71.000000 72.000000 366 0.0 0.0
Open High Low Close Volume Dividends Stock Splits Capital Gains
Date
1997-05-20 00:00:00-04:00 7.968474 7.968474 7.968474 7.968474 0 0.000 0.0 0.000
1997-05-21 00:00:00-04:00 7.950055 7.950055 7.950055 7.950055 0 0.000 0.0 0.000
1997-05-22 00:00:00-04:00 7.913219 7.913219 7.913219 7.913219 0 0.000 0.0 0.000
1997-05-23 00:00:00-04:00 8.017585 8.017585 8.017585 8.017585 0 0.000 0.0 0.000
1997-05-27 00:00:00-04:00 8.042142 8.042142 8.042142 8.042142 0 0.000 0.0 0.000
1997-05-28 00:00:00-04:00 8.023724 8.023724 8.023724 8.023724 0 0.000 0.0 0.000
1997-05-29 00:00:00-04:00 7.993027 7.993027 7.993027 7.993027 0 0.000 0.0 0.000
1997-05-30 00:00:00-04:00 8.036004 8.036004 8.036004 8.036004 0 0.000 0.0 0.000
1997-06-02 00:00:00-04:00 8.017585 8.017585 8.017585 8.017585 0 0.000 0.0 0.000
1997-06-03 00:00:00-04:00 8.011446 8.011446 8.011446 8.011446 0 0.000 0.0 0.000
1997-06-04 00:00:00-04:00 7.962333 7.962333 7.962333 7.962333 0 0.000 0.0 0.000
1997-06-05 00:00:00-04:00 7.993027 7.993027 7.993027 7.993027 0 0.000 0.0 0.000
1997-06-06 00:00:00-04:00 8.128088 8.128088 8.128088 8.128088 0 0.000 0.0 0.000
1997-06-09 00:00:00-04:00 8.177201 8.177201 8.177201 8.177201 0 0.000 0.0 0.000
1997-06-10 00:00:00-04:00 8.201756 8.201756 8.201756 8.201756 0 0.000 0.0 0.000
1997-06-11 00:00:00-04:00 8.238591 8.238591 8.238591 8.238591 0 0.000 0.0 0.000
1997-06-12 00:00:00-04:00 8.373650 8.373650 8.373650 8.373650 0 0.000 0.0 0.000
1997-06-13 00:00:00-04:00 8.465734 8.465734 8.465734 8.465734 0 0.000 0.0 0.000
1997-06-16 00:00:00-04:00 8.471872 8.471872 8.471872 8.471872 0 0.000 0.0 0.000
1997-06-17 00:00:00-04:00 8.478014 8.478014 8.478014 8.478014 0 0.000 0.0 0.000
1997-06-18 00:00:00-04:00 8.428902 8.428902 8.428902 8.428902 0 0.000 0.0 0.000
1997-06-19 00:00:00-04:00 8.514846 8.514846 8.514846 8.514846 0 0.000 0.0 0.000
1997-06-20 00:00:00-04:00 8.520988 8.520988 8.520988 8.520988 0 0.000 0.0 0.000
1997-06-23 00:00:00-04:00 8.330676 8.330676 8.330676 8.330676 0 0.000 0.0 0.000
1997-06-24 00:00:00-04:00 8.496431 8.496431 8.496431 8.496431 0 0.000 0.0 0.000
1997-06-25 00:00:00-04:00 8.428902 8.428902 8.428902 8.428902 0 0.000 0.0 0.000
1997-06-26 00:00:00-04:00 8.379789 8.379789 8.379789 8.379789 0 0.000 0.0 0.000
1997-06-27 00:00:00-04:00 8.410483 8.410483 8.410483 8.410483 0 0.000 0.0 0.000
1997-06-30 00:00:00-04:00 8.392068 8.392068 8.392068 8.392068 0 0.000 0.0 0.000
1997-07-01 00:00:00-04:00 8.447320 8.447320 8.447320 8.447320 0 0.000 0.0 0.000
1997-07-02 00:00:00-04:00 8.570100 8.570100 8.570100 8.570100 0 0.000 0.0 0.000
1997-07-03 00:00:00-04:00 8.692878 8.692878 8.692878 8.692878 0 0.000 0.0 0.000
1997-07-07 00:00:00-04:00 8.649905 8.649905 8.649905 8.649905 0 0.000 0.0 0.000
1997-07-08 00:00:00-04:00 8.711297 8.711297 8.711297 8.711297 0 0.000 0.0 0.000
1997-07-09 00:00:00-04:00 8.606936 8.606936 8.606936 8.606936 0 0.000 0.0 0.000
1997-07-10 00:00:00-04:00 8.668323 8.668323 8.668323 8.668323 0 0.000 0.0 0.000
1997-07-11 00:00:00-04:00 8.692878 8.692878 8.692878 8.692878 0 0.000 0.0 0.000
1997-07-14 00:00:00-04:00 8.711297 8.711297 8.711297 8.711297 0 0.000 0.0 0.000
1997-07-15 00:00:00-04:00 8.778824 8.778824 8.778824 8.778824 0 0.000 0.0 0.000
1997-07-16 00:00:00-04:00 8.883187 8.883187 8.883187 8.883187 0 0.000 0.0 0.000
1997-07-17 00:00:00-04:00 8.834075 8.834075 8.834075 8.834075 0 0.000 0.0 0.000
1997-07-18 00:00:00-04:00 8.680601 8.680601 8.680601 8.680601 0 0.000 0.0 0.000
1997-07-21 00:00:00-04:00 8.656046 8.656046 8.656046 8.656046 0 0.000 0.0 0.000
1997-07-22 00:00:00-04:00 8.858635 8.858635 8.858635 8.858635 0 0.000 0.0 0.000
1997-07-23 00:00:00-04:00 8.883187 8.883187 8.883187 8.883187 0 0.000 0.0 0.000
1997-07-24 00:00:00-04:00 8.920024 8.920024 8.920024 8.920024 0 0.000 0.0 0.000
1997-07-25 00:00:00-04:00 8.901606 8.901606 8.901606 8.901606 0 0.000 0.0 0.000
1997-07-28 00:00:00-04:00 8.901606 8.901606 8.901606 8.901606 0 0.000 0.0 0.000
1997-07-29 00:00:00-04:00 8.938442 8.938442 8.938442 8.938442 0 0.000 0.0 0.000
1997-07-30 00:00:00-04:00 9.030525 9.030525 9.030525 9.030525 0 0.000 0.0 0.000
1997-07-31 00:00:00-04:00 9.055082 9.055082 9.055082 9.055082 0 0.000 0.0 0.000
1997-08-01 00:00:00-04:00 8.987554 8.987554 8.987554 8.987554 0 0.000 0.0 0.000
1997-08-04 00:00:00-04:00 9.018249 9.018249 9.018249 9.018249 0 0.000 0.0 0.000
1997-08-05 00:00:00-04:00 9.036664 9.036664 9.036664 9.036664 0 0.000 0.0 0.000
1997-08-06 00:00:00-04:00 9.110333 9.110333 9.110333 9.110333 0 0.000 0.0 0.000
1997-08-07 00:00:00-04:00 9.024385 9.024385 9.024385 9.024385 0 0.000 0.0 0.000
1997-08-08 00:00:00-04:00 8.858635 8.858635 8.858635 8.858635 0 0.000 0.0 0.000
1997-08-11 00:00:00-04:00 8.895466 8.895466 8.895466 8.895466 0 0.000 0.0 0.000
1997-08-12 00:00:00-04:00 8.791103 8.791103 8.791103 8.791103 0 0.000 0.0 0.000
1997-08-13 00:00:00-04:00 8.754269 8.754269 8.754269 8.754269 0 0.000 0.0 0.000
1997-08-14 00:00:00-04:00 8.778824 8.778824 8.778824 8.778824 0 0.000 0.0 0.000
1997-08-15 00:00:00-04:00 8.551681 8.551681 8.551681 8.551681 0 0.000 0.0 0.000
1997-08-18 00:00:00-04:00 8.662184 8.662184 8.662184 8.662184 0 0.000 0.0 0.000
1997-08-19 00:00:00-04:00 8.791103 8.791103 8.791103 8.791103 0 0.000 0.0 0.000
1997-08-20 00:00:00-04:00 8.920024 8.920024 8.920024 8.920024 0 0.000 0.0 0.000
1997-08-21 00:00:00-04:00 8.784965 8.784965 8.784965 8.784965 0 0.000 0.0 0.000
1997-08-22 00:00:00-04:00 8.772686 8.772686 8.772686 8.772686 0 0.000 0.0 0.000
1997-08-25 00:00:00-04:00 8.735854 8.735854 8.735854 8.735854 0 0.000 0.0 0.000
1997-08-26 00:00:00-04:00 8.668323 8.668323 8.668323 8.668323 0 0.000 0.0 0.000
1997-08-27 00:00:00-04:00 8.674462 8.674462 8.674462 8.674462 0 0.000 0.0 0.000
1997-08-28 00:00:00-04:00 8.582375 8.582375 8.582375 8.582375 0 0.000 0.0 0.000
1997-08-29 00:00:00-04:00 8.545543 8.545543 8.545543 8.545543 0 0.000 0.0 0.000
1997-09-02 00:00:00-04:00 8.809521 8.809521 8.809521 8.809521 0 0.000 0.0 0.000
1997-09-03 00:00:00-04:00 8.815660 8.815660 8.815660 8.815660 0 0.000 0.0 0.000
1997-09-04 00:00:00-04:00 8.846354 8.846354 8.846354 8.846354 0 0.000 0.0 0.000
1997-09-05 00:00:00-04:00 8.827939 8.827939 8.827939 8.827939 0 0.000 0.0 0.000
1997-09-08 00:00:00-04:00 8.852493 8.852493 8.852493 8.852493 0 0.000 0.0 0.000
1997-09-09 00:00:00-04:00 8.870910 8.870910 8.870910 8.870910 0 0.000 0.0 0.000
1997-09-10 00:00:00-04:00 8.735854 8.735854 8.735854 8.735854 0 0.000 0.0 0.000
1997-09-11 00:00:00-04:00 8.674462 8.674462 8.674462 8.674462 0 0.000 0.0 0.000
1997-09-12 00:00:00-04:00 8.784965 8.784965 8.784965 8.784965 0 0.000 0.0 0.000
1997-09-15 00:00:00-04:00 8.741992 8.741992 8.741992 8.741992 0 0.000 0.0 0.000
1997-09-16 00:00:00-04:00 8.993693 8.993693 8.993693 8.993693 0 0.000 0.0 0.000
1997-09-17 00:00:00-04:00 8.969134 8.969134 8.969134 8.969134 0 0.000 0.0 0.000
1997-09-18 00:00:00-04:00 9.012109 9.012109 9.012109 9.012109 0 0.000 0.0 0.000
1997-09-19 00:00:00-04:00 9.042803 9.042803 9.042803 9.042803 0 0.000 0.0 0.000
1997-09-22 00:00:00-04:00 9.085778 9.085778 9.085778 9.085778 0 0.000 0.0 0.000
1997-09-23 00:00:00-04:00 9.055082 9.055082 9.055082 9.055082 0 0.000 0.0 0.000
1997-09-24 00:00:00-04:00 8.981414 8.981414 8.981414 8.981414 0 0.000 0.0 0.000
1997-09-25 00:00:00-04:00 8.920024 8.920024 8.920024 8.920024 0 0.000 0.0 0.000
1997-09-26 00:00:00-04:00 8.993693 8.993693 8.993693 8.993693 0 0.000 0.0 0.000
1997-09-29 00:00:00-04:00 9.067360 9.067360 9.067360 9.067360 0 0.000 0.0 0.000
1997-09-30 00:00:00-04:00 9.012109 9.012109 9.012109 9.012109 0 0.000 0.0 0.000
1997-10-01 00:00:00-04:00 9.091916 9.091916 9.091916 9.091916 0 0.000 0.0 0.000
1997-10-02 00:00:00-04:00 9.141028 9.141028 9.141028 9.141028 0 0.000 0.0 0.000
1997-10-03 00:00:00-04:00 9.184003 9.184003 9.184003 9.184003 0 0.000 0.0 0.000
1997-10-06 00:00:00-04:00 9.257671 9.257671 9.257671 9.257671 0 0.000 0.0 0.000
1997-10-07 00:00:00-04:00 9.355893 9.355893 9.355893 9.355893 0 0.000 0.0 0.000
1997-10-08 00:00:00-04:00 9.269950 9.269950 9.269950 9.269950 0 0.000 0.0 0.000
1997-10-09 00:00:00-04:00 9.239253 9.239253 9.239253 9.239253 0 0.000 0.0 0.000
1997-10-10 00:00:00-04:00 9.208560 9.208560 9.208560 9.208560 0 0.000 0.0 0.000
1997-10-13 00:00:00-04:00 9.214698 9.214698 9.214698 9.214698 0 0.000 0.0 0.000
1997-10-14 00:00:00-04:00 9.239253 9.239253 9.239253 9.239253 0 0.000 0.0 0.000
1997-10-15 00:00:00-04:00 9.196280 9.196280 9.196280 9.196280 0 0.000 0.0 0.000
1997-10-16 00:00:00-04:00 9.098055 9.098055 9.098055 9.098055 0 0.000 0.0 0.000
1997-10-17 00:00:00-04:00 8.987554 8.987554 8.987554 8.987554 0 0.000 0.0 0.000
1997-10-20 00:00:00-04:00 9.098055 9.098055 9.098055 9.098055 0 0.000 0.0 0.000
1997-10-21 00:00:00-04:00 9.257671 9.257671 9.257671 9.257671 0 0.000 0.0 0.000
1997-10-22 00:00:00-04:00 9.220837 9.220837 9.220837 9.220837 0 0.000 0.0 0.000
1997-10-23 00:00:00-04:00 9.055082 9.055082 9.055082 9.055082 0 0.000 0.0 0.000
1997-10-24 00:00:00-04:00 8.969134 8.969134 8.969134 8.969134 0 0.000 0.0 0.000
1997-10-27 00:00:00-05:00 8.355234 8.355234 8.355234 8.355234 0 0.000 0.0 0.000
1997-10-28 00:00:00-05:00 8.778824 8.778824 8.778824 8.778824 0 0.000 0.0 0.000
1997-10-29 00:00:00-05:00 8.754269 8.754269 8.754269 8.754269 0 0.000 0.0 0.000
1997-10-30 00:00:00-05:00 8.613072 8.613072 8.613072 8.613072 0 0.000 0.0 0.000
1997-10-31 00:00:00-05:00 8.711297 8.711297 8.711297 8.711297 0 0.000 0.0 0.000
1997-11-03 00:00:00-05:00 8.944579 8.944579 8.944579 8.944579 0 0.000 0.0 0.000
1997-11-04 00:00:00-05:00 8.962996 8.962996 8.962996 8.962996 0 0.000 0.0 0.000
1997-11-05 00:00:00-05:00 8.981414 8.981414 8.981414 8.981414 0 0.000 0.0 0.000
1997-11-06 00:00:00-05:00 8.938442 8.938442 8.938442 8.938442 0 0.000 0.0 0.000
1997-11-07 00:00:00-05:00 8.840215 8.840215 8.840215 8.840215 0 0.000 0.0 0.000
1997-11-10 00:00:00-05:00 8.778824 8.778824 8.778824 8.778824 0 0.000 0.0 0.000
1997-11-11 00:00:00-05:00 8.803384 8.803384 8.803384 8.803384 0 0.000 0.0 0.000
1997-11-12 00:00:00-05:00 8.637628 8.637628 8.637628 8.637628 0 0.000 0.0 0.000
1997-11-13 00:00:00-05:00 8.735854 8.735854 8.735854 8.735854 0 0.000 0.0 0.000
1997-11-14 00:00:00-05:00 8.852493 8.852493 8.852493 8.852493 0 0.000 0.0 0.000
1997-11-17 00:00:00-05:00 9.018249 9.018249 9.018249 9.018249 0 0.000 0.0 0.000
1997-11-18 00:00:00-05:00 8.944579 8.944579 8.944579 8.944579 0 0.000 0.0 0.000
1997-11-19 00:00:00-05:00 9.005973 9.005973 9.005973 9.005973 0 0.000 0.0 0.000
1997-11-20 00:00:00-05:00 9.141028 9.141028 9.141028 9.141028 0 0.000 0.0 0.000
1997-11-21 00:00:00-05:00 9.184003 9.184003 9.184003 9.184003 0 0.000 0.0 0.000
1997-11-24 00:00:00-05:00 9.024385 9.024385 9.024385 9.024385 0 0.000 0.0 0.000
1997-11-25 00:00:00-05:00 9.067360 9.067360 9.067360 9.067360 0 0.000 0.0 0.000
1997-11-26 00:00:00-05:00 9.073500 9.073500 9.073500 9.073500 0 0.000 0.0 0.000
1997-11-28 00:00:00-05:00 9.110333 9.110333 9.110333 9.110333 0 0.000 0.0 0.000
1997-12-01 00:00:00-05:00 9.294504 9.294504 9.294504 9.294504 0 0.000 0.0 0.000
1997-12-02 00:00:00-05:00 9.263810 9.263810 9.263810 9.263810 0 0.000 0.0 0.000
1997-12-03 00:00:00-05:00 9.319062 9.319062 9.319062 9.319062 0 0.000 0.0 0.000
1997-12-04 00:00:00-05:00 9.282228 9.282228 9.282228 9.282228 0 0.000 0.0 0.000
1997-12-05 00:00:00-05:00 9.386592 9.386592 9.386592 9.386592 0 0.000 0.0 0.000
1997-12-08 00:00:00-05:00 9.368175 9.368175 9.368175 9.368175 0 0.000 0.0 0.000
1997-12-09 00:00:00-05:00 9.306784 9.306784 9.306784 9.306784 0 0.000 0.0 0.000
1997-12-10 00:00:00-05:00 9.251532 9.251532 9.251532 9.251532 0 0.000 0.0 0.000
1997-12-11 00:00:00-05:00 9.116473 9.116473 9.116473 9.116473 0 0.000 0.0 0.000
1997-12-12 00:00:00-05:00 9.098055 9.098055 9.098055 9.098055 0 0.000 0.0 0.000
1997-12-15 00:00:00-05:00 9.196280 9.196280 9.196280 9.196280 0 0.000 0.0 0.000
1997-12-16 00:00:00-05:00 9.239253 9.239253 9.239253 9.239253 0 0.000 0.0 0.000
1997-12-17 00:00:00-05:00 9.214698 9.214698 9.214698 9.214698 0 0.000 0.0 0.000
1997-12-18 00:00:00-05:00 9.116473 9.116473 9.116473 9.116473 0 0.000 0.0 0.000
1997-12-19 00:00:00-05:00 9.036664 9.036664 9.036664 9.036664 0 0.000 0.0 0.000
1997-12-22 00:00:00-05:00 9.104194 9.104194 9.104194 9.104194 0 0.000 0.0 0.000
1997-12-23 00:00:00-05:00 8.962996 8.962996 8.962996 8.962996 0 0.000 0.0 0.000
1997-12-24 00:00:00-05:00 8.901606 8.901606 8.901606 8.901606 0 0.000 0.0 0.000
1997-12-26 00:00:00-05:00 8.940667 8.940667 8.940667 8.940667 0 0.143 0.0 0.000
1997-12-29 00:00:00-05:00 9.101872 9.101872 9.101872 9.101872 0 0.000 0.0 0.000
1997-12-30 00:00:00-05:00 9.269279 9.269279 9.269279 9.269279 0 0.000 0.0 0.000
1997-12-31 00:00:00-05:00 9.269279 9.269279 9.269279 9.269279 0 0.000 0.0 0.000
1998-01-02 00:00:00-05:00 9.312678 9.312678 9.312678 9.312678 0 0.000 0.0 0.000
1998-01-05 00:00:00-05:00 9.331279 9.331279 9.331279 9.331279 0 0.000 0.0 0.000
1998-01-06 00:00:00-05:00 9.232078 9.232078 9.232078 9.232078 0 0.000 0.0 0.000
1998-01-07 00:00:00-05:00 9.207275 9.207275 9.207275 9.207275 0 0.000 0.0 0.000
1998-01-08 00:00:00-05:00 9.132873 9.132873 9.132873 9.132873 0 0.000 0.0 0.000
1998-01-09 00:00:00-05:00 8.860065 8.860065 8.860065 8.860065 0 0.000 0.0 0.000
1998-01-12 00:00:00-05:00 8.971667 8.971667 8.971667 8.971667 0 0.000 0.0 0.000
1998-01-13 00:00:00-05:00 9.095675 9.095675 9.095675 9.095675 0 0.000 0.0 0.000
1998-01-14 00:00:00-05:00 9.151474 9.151474 9.151474 9.151474 0 0.000 0.0 0.000
1998-01-15 00:00:00-05:00 9.083272 9.083272 9.083272 9.083272 0 0.000 0.0 0.000
1998-01-16 00:00:00-05:00 9.188677 9.188677 9.188677 9.188677 0 0.000 0.0 0.000
1998-01-20 00:00:00-05:00 9.349879 9.349879 9.349879 9.349879 0 0.000 0.0 0.000
1998-01-21 00:00:00-05:00 9.275476 9.275476 9.275476 9.275476 0 0.000 0.0 0.000
1998-01-22 00:00:00-05:00 9.201074 9.201074 9.201074 9.201074 0 0.000 0.0 0.000
1998-01-23 00:00:00-05:00 9.151474 9.151474 9.151474 9.151474 0 0.000 0.0 0.000
1998-01-26 00:00:00-05:00 9.145273 9.145273 9.145273 9.145273 0 0.000 0.0 0.000
1998-01-27 00:00:00-05:00 9.256880 9.256880 9.256880 9.256880 0 0.000 0.0 0.000
1998-01-28 00:00:00-05:00 9.343678 9.343678 9.343678 9.343678 0 0.000 0.0 0.000
1998-01-29 00:00:00-05:00 9.418083 9.418083 9.418083 9.418083 0 0.000 0.0 0.000
1998-01-30 00:00:00-05:00 9.368479 9.368479 9.368479 9.368479 0 0.000 0.0 0.000
1998-02-02 00:00:00-05:00 9.566887 9.566887 9.566887 9.566887 0 0.000 0.0 0.000
1998-02-03 00:00:00-05:00 9.616486 9.616486 9.616486 9.616486 0 0.000 0.0 0.000
1998-02-04 00:00:00-05:00 9.622687 9.622687 9.622687 9.622687 0 0.000 0.0 0.000
1998-02-05 00:00:00-05:00 9.591688 9.591688 9.591688 9.591688 0 0.000 0.0 0.000
1998-02-06 00:00:00-05:00 9.678491 9.678491 9.678491 9.678491 0 0.000 0.0 0.000
1998-02-09 00:00:00-05:00 9.666088 9.666088 9.666088 9.666088 0 0.000 0.0 0.000
1998-02-10 00:00:00-05:00 9.746691 9.746691 9.746691 9.746691 0 0.000 0.0 0.000
1998-02-11 00:00:00-05:00 9.752892 9.752892 9.752892 9.752892 0 0.000 0.0 0.000
1998-02-12 00:00:00-05:00 9.796295 9.796295 9.796295 9.796295 0 0.000 0.0 0.000
1998-02-13 00:00:00-05:00 9.759090 9.759090 9.759090 9.759090 0 0.000 0.0 0.000
1998-02-17 00:00:00-05:00 9.783894 9.783894 9.783894 9.783894 0 0.000 0.0 0.000
1998-02-18 00:00:00-05:00 9.876896 9.876896 9.876896 9.876896 0 0.000 0.0 0.000
1998-02-19 00:00:00-05:00 9.839696 9.839696 9.839696 9.839696 0 0.000 0.0 0.000
1998-02-20 00:00:00-05:00 9.895495 9.895495 9.895495 9.895495 0 0.000 0.0 0.000
1998-02-23 00:00:00-05:00 9.932697 9.932697 9.932697 9.932697 0 0.000 0.0 0.000
1998-02-24 00:00:00-05:00 9.858295 9.858295 9.858295 9.858295 0 0.000 0.0 0.000
1998-02-25 00:00:00-05:00 9.982300 9.982300 9.982300 9.982300 0 0.000 0.0 0.000
1998-02-26 00:00:00-05:00 9.982300 9.982300 9.982300 9.982300 0 0.000 0.0 0.000
1998-02-27 00:00:00-05:00 10.044300 10.044300 10.044300 10.044300 0 0.000 0.0 0.000
1998-03-02 00:00:00-05:00 10.025702 10.025702 10.025702 10.025702 0 0.000 0.0 0.000
1998-03-03 00:00:00-05:00 10.069100 10.069100 10.069100 10.069100 0 0.000 0.0 0.000
1998-03-04 00:00:00-05:00 10.025702 10.025702 10.025702 10.025702 0 0.000 0.0 0.000
1998-03-05 00:00:00-05:00 9.907895 9.907895 9.907895 9.907895 0 0.000 0.0 0.000
1998-03-06 00:00:00-05:00 10.106300 10.106300 10.106300 10.106300 0 0.000 0.0 0.000
1998-03-09 00:00:00-05:00 10.075301 10.075301 10.075301 10.075301 0 0.000 0.0 0.000
1998-03-10 00:00:00-05:00 10.193106 10.193106 10.193106 10.193106 0 0.000 0.0 0.000
1998-03-11 00:00:00-05:00 10.230307 10.230307 10.230307 10.230307 0 0.000 0.0 0.000
1998-03-12 00:00:00-05:00 10.248907 10.248907 10.248907 10.248907 0 0.000 0.0 0.000
1998-03-13 00:00:00-05:00 10.236507 10.236507 10.236507 10.236507 0 0.000 0.0 0.000
1998-03-16 00:00:00-05:00 10.335710 10.335710 10.335710 10.335710 0 0.000 0.0 0.000
1998-03-17 00:00:00-05:00 10.348110 10.348110 10.348110 10.348110 0 0.000 0.0 0.000
1998-03-18 00:00:00-05:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-03-19 00:00:00-05:00 10.441113 10.441113 10.441113 10.441113 0 0.000 0.0 0.000
1998-03-20 00:00:00-05:00 10.527918 10.527918 10.527918 10.527918 0 0.000 0.0 0.000
1998-03-23 00:00:00-05:00 10.490714 10.490714 10.490714 10.490714 0 0.000 0.0 0.000
1998-03-24 00:00:00-05:00 10.589915 10.589915 10.589915 10.589915 0 0.000 0.0 0.000
1998-03-25 00:00:00-05:00 10.552716 10.552716 10.552716 10.552716 0 0.000 0.0 0.000
1998-03-26 00:00:00-05:00 10.546515 10.546515 10.546515 10.546515 0 0.000 0.0 0.000
1998-03-27 00:00:00-05:00 10.496914 10.496914 10.496914 10.496914 0 0.000 0.0 0.000
1998-03-30 00:00:00-05:00 10.478314 10.478314 10.478314 10.478314 0 0.000 0.0 0.000
1998-03-31 00:00:00-05:00 10.552716 10.552716 10.552716 10.552716 0 0.000 0.0 0.000
1998-04-01 00:00:00-05:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-04-02 00:00:00-05:00 10.732522 10.732522 10.732522 10.732522 0 0.000 0.0 0.000
1998-04-03 00:00:00-05:00 10.757321 10.757321 10.757321 10.757321 0 0.000 0.0 0.000
1998-04-06 00:00:00-04:00 10.744923 10.744923 10.744923 10.744923 0 0.000 0.0 0.000
1998-04-07 00:00:00-04:00 10.633318 10.633318 10.633318 10.633318 0 0.000 0.0 0.000
1998-04-08 00:00:00-04:00 10.558918 10.558918 10.558918 10.558918 0 0.000 0.0 0.000
1998-04-09 00:00:00-04:00 10.645720 10.645720 10.645720 10.645720 0 0.000 0.0 0.000
1998-04-13 00:00:00-04:00 10.633318 10.633318 10.633318 10.633318 0 0.000 0.0 0.000
1998-04-14 00:00:00-04:00 10.695322 10.695322 10.695322 10.695322 0 0.000 0.0 0.000
1998-04-15 00:00:00-04:00 10.726319 10.726319 10.726319 10.726319 0 0.000 0.0 0.000
1998-04-16 00:00:00-04:00 10.620915 10.620915 10.620915 10.620915 0 0.000 0.0 0.000
1998-04-17 00:00:00-04:00 10.757321 10.757321 10.757321 10.757321 0 0.000 0.0 0.000
1998-04-20 00:00:00-04:00 10.769724 10.769724 10.769724 10.769724 0 0.000 0.0 0.000
1998-04-21 00:00:00-04:00 10.794522 10.794522 10.794522 10.794522 0 0.000 0.0 0.000
1998-04-22 00:00:00-04:00 10.831722 10.831722 10.831722 10.831722 0 0.000 0.0 0.000
1998-04-23 00:00:00-04:00 10.726319 10.726319 10.726319 10.726319 0 0.000 0.0 0.000
1998-04-24 00:00:00-04:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-04-27 00:00:00-04:00 10.410111 10.410111 10.410111 10.410111 0 0.000 0.0 0.000
1998-04-28 00:00:00-04:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-04-29 00:00:00-04:00 10.490714 10.490714 10.490714 10.490714 0 0.000 0.0 0.000
1998-04-30 00:00:00-04:00 10.658118 10.658118 10.658118 10.658118 0 0.000 0.0 0.000
1998-05-01 00:00:00-04:00 10.744923 10.744923 10.744923 10.744923 0 0.000 0.0 0.000
1998-05-04 00:00:00-04:00 10.757321 10.757321 10.757321 10.757321 0 0.000 0.0 0.000
1998-05-05 00:00:00-04:00 10.695322 10.695322 10.695322 10.695322 0 0.000 0.0 0.000
1998-05-06 00:00:00-04:00 10.596114 10.596114 10.596114 10.596114 0 0.000 0.0 0.000
1998-05-07 00:00:00-04:00 10.503116 10.503116 10.503116 10.503116 0 0.000 0.0 0.000
1998-05-08 00:00:00-04:00 10.627117 10.627117 10.627117 10.627117 0 0.000 0.0 0.000
1998-05-11 00:00:00-04:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-05-12 00:00:00-04:00 10.701518 10.701518 10.701518 10.701518 0 0.000 0.0 0.000
1998-05-13 00:00:00-04:00 10.732522 10.732522 10.732522 10.732522 0 0.000 0.0 0.000
1998-05-14 00:00:00-04:00 10.720123 10.720123 10.720123 10.720123 0 0.000 0.0 0.000
1998-05-15 00:00:00-04:00 10.639516 10.639516 10.639516 10.639516 0 0.000 0.0 0.000
1998-05-18 00:00:00-04:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-05-19 00:00:00-04:00 10.645720 10.645720 10.645720 10.645720 0 0.000 0.0 0.000
1998-05-20 00:00:00-04:00 10.738719 10.738719 10.738719 10.738719 0 0.000 0.0 0.000
1998-05-21 00:00:00-04:00 10.695322 10.695322 10.695322 10.695322 0 0.000 0.0 0.000
1998-05-22 00:00:00-04:00 10.658118 10.658118 10.658118 10.658118 0 0.000 0.0 0.000
1998-05-26 00:00:00-04:00 10.503116 10.503116 10.503116 10.503116 0 0.000 0.0 0.000
1998-05-27 00:00:00-04:00 10.484512 10.484512 10.484512 10.484512 0 0.000 0.0 0.000
1998-05-28 00:00:00-04:00 10.534115 10.534115 10.534115 10.534115 0 0.000 0.0 0.000
1998-05-29 00:00:00-04:00 10.472113 10.472113 10.472113 10.472113 0 0.000 0.0 0.000
1998-06-01 00:00:00-04:00 10.478314 10.478314 10.478314 10.478314 0 0.000 0.0 0.000
1998-06-02 00:00:00-04:00 10.496914 10.496914 10.496914 10.496914 0 0.000 0.0 0.000
1998-06-03 00:00:00-04:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-06-04 00:00:00-04:00 10.515514 10.515514 10.515514 10.515514 0 0.000 0.0 0.000
1998-06-05 00:00:00-04:00 10.695322 10.695322 10.695322 10.695322 0 0.000 0.0 0.000
1998-06-08 00:00:00-04:00 10.713921 10.713921 10.713921 10.713921 0 0.000 0.0 0.000
1998-06-09 00:00:00-04:00 10.738719 10.738719 10.738719 10.738719 0 0.000 0.0 0.000
1998-06-10 00:00:00-04:00 10.682920 10.682920 10.682920 10.682920 0 0.000 0.0 0.000
1998-06-11 00:00:00-04:00 10.515514 10.515514 10.515514 10.515514 0 0.000 0.0 0.000
1998-06-12 00:00:00-04:00 10.558918 10.558918 10.558918 10.558918 0 0.000 0.0 0.000
1998-06-15 00:00:00-04:00 10.348110 10.348110 10.348110 10.348110 0 0.000 0.0 0.000
1998-06-16 00:00:00-04:00 10.447314 10.447314 10.447314 10.447314 0 0.000 0.0 0.000
1998-06-17 00:00:00-04:00 10.639516 10.639516 10.639516 10.639516 0 0.000 0.0 0.000
1998-06-18 00:00:00-04:00 10.627117 10.627117 10.627117 10.627117 0 0.000 0.0 0.000
1998-06-19 00:00:00-04:00 10.577516 10.577516 10.577516 10.577516 0 0.000 0.0 0.000
1998-06-22 00:00:00-04:00 10.602316 10.602316 10.602316 10.602316 0 0.000 0.0 0.000
1998-06-23 00:00:00-04:00 10.757321 10.757321 10.757321 10.757321 0 0.000 0.0 0.000
1998-06-24 00:00:00-04:00 10.887527 10.887527 10.887527 10.887527 0 0.000 0.0 0.000
1998-06-25 00:00:00-04:00 10.850323 10.850323 10.850323 10.850323 0 0.000 0.0 0.000
1998-06-26 00:00:00-04:00 10.887527 10.887527 10.887527 10.887527 0 0.000 0.0 0.000
1998-06-29 00:00:00-04:00 10.943326 10.943326 10.943326 10.943326 0 0.000 0.0 0.000
1998-06-30 00:00:00-04:00 10.893724 10.893724 10.893724 10.893724 0 0.000 0.0 0.000
1998-07-01 00:00:00-04:00 11.036328 11.036328 11.036328 11.036328 0 0.000 0.0 0.000
1998-07-02 00:00:00-04:00 11.017730 11.017730 11.017730 11.017730 0 0.000 0.0 0.000
1998-07-06 00:00:00-04:00 11.123135 11.123135 11.123135 11.123135 0 0.000 0.0 0.000
1998-07-07 00:00:00-04:00 11.098332 11.098332 11.098332 11.098332 0 0.000 0.0 0.000
1998-07-08 00:00:00-04:00 11.216134 11.216134 11.216134 11.216134 0 0.000 0.0 0.000
1998-07-09 00:00:00-04:00 11.141732 11.141732 11.141732 11.141732 0 0.000 0.0 0.000
1998-07-10 00:00:00-04:00 11.197536 11.197536 11.197536 11.197536 0 0.000 0.0 0.000
1998-07-13 00:00:00-04:00 11.203734 11.203734 11.203734 11.203734 0 0.000 0.0 0.000
1998-07-14 00:00:00-04:00 11.321540 11.321540 11.321540 11.321540 0 0.000 0.0 0.000
1998-07-15 00:00:00-04:00 11.296737 11.296737 11.296737 11.296737 0 0.000 0.0 0.000
1998-07-16 00:00:00-04:00 11.383541 11.383541 11.383541 11.383541 0 0.000 0.0 0.000
1998-07-17 00:00:00-04:00 11.408340 11.408340 11.408340 11.408340 0 0.000 0.0 0.000
1998-07-20 00:00:00-04:00 11.383541 11.383541 11.383541 11.383541 0 0.000 0.0 0.000
1998-07-21 00:00:00-04:00 11.203734 11.203734 11.203734 11.203734 0 0.000 0.0 0.000
1998-07-22 00:00:00-04:00 11.191333 11.191333 11.191333 11.191333 0 0.000 0.0 0.000
1998-07-23 00:00:00-04:00 10.961926 10.961926 10.961926 10.961926 0 0.000 0.0 0.000
1998-07-24 00:00:00-04:00 10.968128 10.968128 10.968128 10.968128 0 0.000 0.0 0.000
1998-07-27 00:00:00-04:00 11.030129 11.030129 11.030129 11.030129 0 0.000 0.0 0.000
1998-07-28 00:00:00-04:00 10.868925 10.868925 10.868925 10.868925 0 0.000 0.0 0.000
1998-07-29 00:00:00-04:00 10.819324 10.819324 10.819324 10.819324 0 0.000 0.0 0.000
1998-07-30 00:00:00-04:00 10.992929 10.992929 10.992929 10.992929 0 0.000 0.0 0.000
1998-07-31 00:00:00-04:00 10.775923 10.775923 10.775923 10.775923 0 0.000 0.0 0.000
1998-08-03 00:00:00-04:00 10.701518 10.701518 10.701518 10.701518 0 0.000 0.0 0.000
1998-08-04 00:00:00-04:00 10.310908 10.310908 10.310908 10.310908 0 0.000 0.0 0.000
1998-08-05 00:00:00-04:00 10.403913 10.403913 10.403913 10.403913 0 0.000 0.0 0.000
1998-08-06 00:00:00-04:00 10.484512 10.484512 10.484512 10.484512 0 0.000 0.0 0.000
1998-08-07 00:00:00-04:00 10.478314 10.478314 10.478314 10.478314 0 0.000 0.0 0.000
1998-08-10 00:00:00-04:00 10.422514 10.422514 10.422514 10.422514 0 0.000 0.0 0.000
1998-08-11 00:00:00-04:00 10.286109 10.286109 10.286109 10.286109 0 0.000 0.0 0.000
1998-08-12 00:00:00-04:00 10.434912 10.434912 10.434912 10.434912 0 0.000 0.0 0.000
1998-08-13 00:00:00-04:00 10.348110 10.348110 10.348110 10.348110 0 0.000 0.0 0.000
1998-08-14 00:00:00-04:00 10.230307 10.230307 10.230307 10.230307 0 0.000 0.0 0.000
1998-08-17 00:00:00-04:00 10.428713 10.428713 10.428713 10.428713 0 0.000 0.0 0.000
1998-08-18 00:00:00-04:00 10.602316 10.602316 10.602316 10.602316 0 0.000 0.0 0.000
1998-08-19 00:00:00-04:00 10.571314 10.571314 10.571314 10.571314 0 0.000 0.0 0.000
1998-08-20 00:00:00-04:00 10.509316 10.509316 10.509316 10.509316 0 0.000 0.0 0.000
1998-08-21 00:00:00-04:00 10.410111 10.410111 10.410111 10.410111 0 0.000 0.0 0.000
1998-08-24 00:00:00-04:00 10.478314 10.478314 10.478314 10.478314 0 0.000 0.0 0.000
1998-08-25 00:00:00-04:00 10.521714 10.521714 10.521714 10.521714 0 0.000 0.0 0.000
1998-08-26 00:00:00-04:00 10.441113 10.441113 10.441113 10.441113 0 0.000 0.0 0.000
1998-08-27 00:00:00-04:00 10.038098 10.038098 10.038098 10.038098 0 0.000 0.0 0.000
1998-08-28 00:00:00-04:00 9.895495 9.895495 9.895495 9.895495 0 0.000 0.0 0.000
1998-08-31 00:00:00-04:00 9.219675 9.219675 9.219675 9.219675 0 0.000 0.0 0.000
1998-09-01 00:00:00-04:00 9.579286 9.579286 9.579286 9.579286 0 0.000 0.0 0.000
1998-09-02 00:00:00-04:00 9.542087 9.542087 9.542087 9.542087 0 0.000 0.0 0.000
1998-09-03 00:00:00-04:00 9.461482 9.461482 9.461482 9.461482 0 0.000 0.0 0.000
1998-09-04 00:00:00-04:00 9.380882 9.380882 9.380882 9.380882 0 0.000 0.0 0.000
1998-09-08 00:00:00-04:00 9.858295 9.858295 9.858295 9.858295 0 0.000 0.0 0.000
1998-09-09 00:00:00-04:00 9.690889 9.690889 9.690889 9.690889 0 0.000 0.0 0.000
1998-09-10 00:00:00-04:00 9.442883 9.442883 9.442883 9.442883 0 0.000 0.0 0.000
1998-09-11 00:00:00-04:00 9.721891 9.721891 9.721891 9.721891 0 0.000 0.0 0.000
1998-09-14 00:00:00-04:00 9.926497 9.926497 9.926497 9.926497 0 0.000 0.0 0.000
1998-09-15 00:00:00-04:00 10.000901 10.000901 10.000901 10.000901 0 0.000 0.0 0.000
1998-09-16 00:00:00-04:00 10.075301 10.075301 10.075301 10.075301 0 0.000 0.0 0.000
1998-09-17 00:00:00-04:00 9.821095 9.821095 9.821095 9.821095 0 0.000 0.0 0.000
1998-09-18 00:00:00-04:00 9.833492 9.833492 9.833492 9.833492 0 0.000 0.0 0.000
1998-09-21 00:00:00-04:00 9.870696 9.870696 9.870696 9.870696 0 0.000 0.0 0.000
1998-09-22 00:00:00-04:00 9.926497 9.926497 9.926497 9.926497 0 0.000 0.0 0.000
1998-09-23 00:00:00-04:00 10.279910 10.279910 10.279910 10.279910 0 0.000 0.0 0.000
1998-09-24 00:00:00-04:00 10.050500 10.050500 10.050500 10.050500 0 0.000 0.0 0.000
1998-09-25 00:00:00-04:00 10.069100 10.069100 10.069100 10.069100 0 0.000 0.0 0.000
1998-09-28 00:00:00-04:00 10.112503 10.112503 10.112503 10.112503 0 0.000 0.0 0.000
1998-09-29 00:00:00-04:00 10.112503 10.112503 10.112503 10.112503 0 0.000 0.0 0.000
1998-09-30 00:00:00-04:00 9.808694 9.808694 9.808694 9.808694 0 0.000 0.0 0.000
1998-10-01 00:00:00-04:00 9.511086 9.511086 9.511086 9.511086 0 0.000 0.0 0.000
1998-10-02 00:00:00-04:00 9.672291 9.672291 9.672291 9.672291 0 0.000 0.0 0.000
1998-10-05 00:00:00-04:00 9.535885 9.535885 9.535885 9.535885 0 0.000 0.0 0.000
1998-10-06 00:00:00-04:00 9.498684 9.498684 9.498684 9.498684 0 0.000 0.0 0.000
1998-10-07 00:00:00-04:00 9.362281 9.362281 9.362281 9.362281 0 0.000 0.0 0.000
1998-10-08 00:00:00-04:00 9.256880 9.256880 9.256880 9.256880 0 0.000 0.0 0.000
1998-10-09 00:00:00-04:00 9.498684 9.498684 9.498684 9.498684 0 0.000 0.0 0.000
1998-10-12 00:00:00-04:00 9.622687 9.622687 9.622687 9.622687 0 0.000 0.0 0.000
1998-10-13 00:00:00-04:00 9.597888 9.597888 9.597888 9.597888 0 0.000 0.0 0.000
1998-10-14 00:00:00-04:00 9.703291 9.703291 9.703291 9.703291 0 0.000 0.0 0.000
1998-10-15 00:00:00-04:00 10.106300 10.106300 10.106300 10.106300 0 0.000 0.0 0.000
1998-10-16 00:00:00-04:00 10.193106 10.193106 10.193106 10.193106 0 0.000 0.0 0.000
1998-10-19 00:00:00-04:00 10.248907 10.248907 10.248907 10.248907 0 0.000 0.0 0.000
1998-10-20 00:00:00-04:00 10.261308 10.261308 10.261308 10.261308 0 0.000 0.0 0.000
1998-10-21 00:00:00-04:00 10.317107 10.317107 10.317107 10.317107 0 0.000 0.0 0.000
1998-10-22 00:00:00-04:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-10-23 00:00:00-04:00 10.323310 10.323310 10.323310 10.323310 0 0.000 0.0 0.000
1998-10-26 00:00:00-05:00 10.341912 10.341912 10.341912 10.341912 0 0.000 0.0 0.000
1998-10-27 00:00:00-05:00 10.273706 10.273706 10.273706 10.273706 0 0.000 0.0 0.000
1998-10-28 00:00:00-05:00 10.304709 10.304709 10.304709 10.304709 0 0.000 0.0 0.000
1998-10-29 00:00:00-05:00 10.478314 10.478314 10.478314 10.478314 0 0.000 0.0 0.000
1998-10-30 00:00:00-05:00 10.596114 10.596114 10.596114 10.596114 0 0.000 0.0 0.000
1998-11-02 00:00:00-05:00 10.726319 10.726319 10.726319 10.726319 0 0.000 0.0 0.000
1998-11-03 00:00:00-05:00 10.676718 10.676718 10.676718 10.676718 0 0.000 0.0 0.000
1998-11-04 00:00:00-05:00 10.794522 10.794522 10.794522 10.794522 0 0.000 0.0 0.000
1998-11-05 00:00:00-05:00 10.943326 10.943326 10.943326 10.943326 0 0.000 0.0 0.000
1998-11-06 00:00:00-05:00 11.011531 11.011531 11.011531 11.011531 0 0.000 0.0 0.000
1998-11-09 00:00:00-05:00 10.906129 10.906129 10.906129 10.906129 0 0.000 0.0 0.000
1998-11-10 00:00:00-05:00 10.893724 10.893724 10.893724 10.893724 0 0.000 0.0 0.000
1998-11-11 00:00:00-05:00 10.819324 10.819324 10.819324 10.819324 0 0.000 0.0 0.000
1998-11-12 00:00:00-05:00 10.788323 10.788323 10.788323 10.788323 0 0.000 0.0 0.000
1998-11-13 00:00:00-05:00 10.868925 10.868925 10.868925 10.868925 0 0.000 0.0 0.000
1998-11-16 00:00:00-05:00 10.968128 10.968128 10.968128 10.968128 0 0.000 0.0 0.000
1998-11-17 00:00:00-05:00 10.999130 10.999130 10.999130 10.999130 0 0.000 0.0 0.000
1998-11-18 00:00:00-05:00 11.048733 11.048733 11.048733 11.048733 0 0.000 0.0 0.000
1998-11-19 00:00:00-05:00 11.129335 11.129335 11.129335 11.129335 0 0.000 0.0 0.000
1998-11-20 00:00:00-05:00 11.234737 11.234737 11.234737 11.234737 0 0.000 0.0 0.000
1998-11-23 00:00:00-05:00 11.470344 11.470344 11.470344 11.470344 0 0.000 0.0 0.000
1998-11-24 00:00:00-05:00 11.420741 11.420741 11.420741 11.420741 0 0.000 0.0 0.000
1998-11-25 00:00:00-05:00 11.464142 11.464142 11.464142 11.464142 0 0.000 0.0 0.000
1998-11-27 00:00:00-05:00 11.513747 11.513747 11.513747 11.513747 0 0.000 0.0 0.000
1998-11-30 00:00:00-05:00 11.240938 11.240938 11.240938 11.240938 0 0.000 0.0 0.000
1998-12-01 00:00:00-05:00 11.352540 11.352540 11.352540 11.352540 0 0.000 0.0 0.000
1998-12-02 00:00:00-05:00 11.315338 11.315338 11.315338 11.315338 0 0.000 0.0 0.000
1998-12-03 00:00:00-05:00 11.110735 11.110735 11.110735 11.110735 0 0.000 0.0 0.000
1998-12-04 00:00:00-05:00 11.371139 11.371139 11.371139 11.371139 0 0.000 0.0 0.000
1998-12-07 00:00:00-05:00 11.476543 11.476543 11.476543 11.476543 0 0.000 0.0 0.000
1998-12-08 00:00:00-05:00 11.414540 11.414540 11.414540 11.414540 0 0.000 0.0 0.000
1998-12-09 00:00:00-05:00 11.433145 11.433145 11.433145 11.433145 0 0.000 0.0 0.000
1998-12-10 00:00:00-05:00 11.259541 11.259541 11.259541 11.259541 0 0.000 0.0 0.000
1998-12-11 00:00:00-05:00 11.271936 11.271936 11.271936 11.271936 0 0.000 0.0 0.000
1998-12-14 00:00:00-05:00 11.030129 11.030129 11.030129 11.030129 0 0.000 0.0 0.000
1998-12-15 00:00:00-05:00 11.240938 11.240938 11.240938 11.240938 0 0.000 0.0 0.000
1998-12-16 00:00:00-05:00 11.228536 11.228536 11.228536 11.228536 0 0.000 0.0 0.000
1998-12-17 00:00:00-05:00 11.408340 11.408340 11.408340 11.408340 0 0.000 0.0 0.000
1998-12-18 00:00:00-05:00 11.481589 11.481589 11.481589 11.481589 0 0.177 0.0 0.000
1998-12-21 00:00:00-05:00 11.625579 11.625579 11.625579 11.625579 0 0.000 0.0 0.000
1998-12-22 00:00:00-05:00 11.638098 11.638098 11.638098 11.638098 0 0.000 0.0 0.000
1998-12-23 00:00:00-05:00 11.875994 11.875994 11.875994 11.875994 0 0.000 0.0 0.000
1998-12-24 00:00:00-05:00 11.857214 11.857214 11.857214 11.857214 0 0.000 0.0 0.000
1998-12-28 00:00:00-05:00 11.844692 11.844692 11.844692 11.844692 0 0.000 0.0 0.000
1998-12-29 00:00:00-05:00 12.007463 12.007463 12.007463 12.007463 0 0.000 0.0 0.000
1998-12-30 00:00:00-05:00 11.913554 11.913554 11.913554 11.913554 0 0.000 0.0 0.000
1998-12-31 00:00:00-05:00 11.888515 11.888515 11.888515 11.888515 0 0.000 0.0 0.000
1999-01-04 00:00:00-05:00 11.875994 11.875994 11.875994 11.875994 0 0.000 0.0 0.000
1999-01-05 00:00:00-05:00 12.038764 12.038764 12.038764 12.038764 0 0.000 0.0 0.000
1999-01-06 00:00:00-05:00 12.307962 12.307962 12.307962 12.307962 0 0.000 0.0 0.000
1999-01-07 00:00:00-05:00 12.282920 12.282920 12.282920 12.282920 0 0.000 0.0 0.000
1999-01-08 00:00:00-05:00 12.333004 12.333004 12.333004 12.333004 0 0.000 0.0 0.000
1999-01-11 00:00:00-05:00 12.226578 12.226578 12.226578 12.226578 0 0.000 0.0 0.000
1999-01-12 00:00:00-05:00 11.988683 11.988683 11.988683 11.988683 0 0.000 0.0 0.000
1999-01-13 00:00:00-05:00 11.938599 11.938599 11.938599 11.938599 0 0.000 0.0 0.000
1999-01-14 00:00:00-05:00 11.725742 11.725742 11.725742 11.725742 0 0.000 0.0 0.000
1999-01-15 00:00:00-05:00 12.026245 12.026245 12.026245 12.026245 0 0.000 0.0 0.000
1999-01-19 00:00:00-05:00 12.113893 12.113893 12.113893 12.113893 0 0.000 0.0 0.000
1999-01-20 00:00:00-05:00 12.157711 12.157711 12.157711 12.157711 0 0.000 0.0 0.000
1999-01-21 00:00:00-05:00 11.951119 11.951119 11.951119 11.951119 0 0.000 0.0 0.000
1999-01-22 00:00:00-05:00 11.850955 11.850955 11.850955 11.850955 0 0.000 0.0 0.000
1999-01-25 00:00:00-05:00 11.938599 11.938599 11.938599 11.938599 0 0.000 0.0 0.000
1999-01-26 00:00:00-05:00 12.113893 12.113893 12.113893 12.113893 0 0.000 0.0 0.000
1999-01-27 00:00:00-05:00 12.026245 12.026245 12.026245 12.026245 0 0.000 0.0 0.000
1999-01-28 00:00:00-05:00 12.245358 12.245358 12.245358 12.245358 0 0.000 0.0 0.000
1999-01-29 00:00:00-05:00 12.383084 12.383084 12.383084 12.383084 0 0.000 0.0 0.000
1999-02-01 00:00:00-05:00 12.320485 12.320485 12.320485 12.320485 0 0.000 0.0 0.000
1999-02-02 00:00:00-05:00 12.214056 12.214056 12.214056 12.214056 0 0.000 0.0 0.000
1999-02-03 00:00:00-05:00 12.307962 12.307962 12.307962 12.307962 0 0.000 0.0 0.000
1999-02-04 00:00:00-05:00 12.082588 12.082588 12.082588 12.082588 0 0.000 0.0 0.000
1999-02-05 00:00:00-05:00 11.994942 11.994942 11.994942 11.994942 0 0.000 0.0 0.000
1999-02-08 00:00:00-05:00 12.038764 12.038764 12.038764 12.038764 0 0.000 0.0 0.000
1999-02-09 00:00:00-05:00 11.769566 11.769566 11.769566 11.769566 0 0.000 0.0 0.000
1999-02-10 00:00:00-05:00 11.844692 11.844692 11.844692 11.844692 0 0.000 0.0 0.000
1999-02-11 00:00:00-05:00 12.145193 12.145193 12.145193 12.145193 0 0.000 0.0 0.000
1999-02-12 00:00:00-05:00 11.913554 11.913554 11.913554 11.913554 0 0.000 0.0 0.000
1999-02-16 00:00:00-05:00 12.026245 12.026245 12.026245 12.026245 0 0.000 0.0 0.000
1999-02-17 00:00:00-05:00 11.850955 11.850955 11.850955 11.850955 0 0.000 0.0 0.000
1999-02-18 00:00:00-05:00 11.982423 11.982423 11.982423 11.982423 0 0.000 0.0 0.000
1999-02-19 00:00:00-05:00 12.001199 12.001199 12.001199 12.001199 0 0.000 0.0 0.000
1999-02-22 00:00:00-05:00 12.320485 12.320485 12.320485 12.320485 0 0.000 0.0 0.000
1999-02-23 00:00:00-05:00 12.307962 12.307962 12.307962 12.307962 0 0.000 0.0 0.000
1999-02-24 00:00:00-05:00 12.138933 12.138933 12.138933 12.138933 0 0.000 0.0 0.000
1999-02-25 00:00:00-05:00 12.057546 12.057546 12.057546 12.057546 0 0.000 0.0 0.000
1999-02-26 00:00:00-05:00 11.994942 11.994942 11.994942 11.994942 0 0.000 0.0 0.000
1999-03-01 00:00:00-05:00 11.976160 11.976160 11.976160 11.976160 0 0.000 0.0 0.000
1999-03-02 00:00:00-05:00 11.869733 11.869733 11.869733 11.869733 0 0.000 0.0 0.000
1999-03-03 00:00:00-05:00 11.894774 11.894774 11.894774 11.894774 0 0.000 0.0 0.000
1999-03-04 00:00:00-05:00 12.082588 12.082588 12.082588 12.082588 0 0.000 0.0 0.000
1999-03-05 00:00:00-05:00 12.358046 12.358046 12.358046 12.358046 0 0.000 0.0 0.000
1999-03-08 00:00:00-05:00 12.433172 12.433172 12.433172 12.433172 0 0.000 0.0 0.000
1999-03-09 00:00:00-05:00 12.401871 12.401871 12.401871 12.401871 0 0.000 0.0 0.000
1999-03-10 00:00:00-05:00 12.470732 12.470732 12.470732 12.470732 0 0.000 0.0 0.000
1999-03-11 00:00:00-05:00 12.577160 12.577160 12.577160 12.577160 0 0.000 0.0 0.000
1999-03-12 00:00:00-05:00 12.545860 12.545860 12.545860 12.545860 0 0.000 0.0 0.000
1999-03-15 00:00:00-05:00 12.671065 12.671065 12.671065 12.671065 0 0.000 0.0 0.000
1999-03-16 00:00:00-05:00 12.664804 12.664804 12.664804 12.664804 0 0.000 0.0 0.000
1999-03-17 00:00:00-05:00 12.583422 12.583422 12.583422 12.583422 0 0.000 0.0 0.000
1999-03-18 00:00:00-05:00 12.764975 12.764975 12.764975 12.764975 0 0.000 0.0 0.000
1999-03-19 00:00:00-05:00 12.595943 12.595943 12.595943 12.595943 0 0.000 0.0 0.000
1999-03-22 00:00:00-05:00 12.570899 12.570899 12.570899 12.570899 0 0.000 0.0 0.000
1999-03-23 00:00:00-05:00 12.232837 12.232837 12.232837 12.232837 0 0.000 0.0 0.000
1999-03-24 00:00:00-05:00 12.295441 12.295441 12.295441 12.295441 0 0.000 0.0 0.000
1999-03-25 00:00:00-05:00 12.502035 12.502035 12.502035 12.502035 0 0.000 0.0 0.000
1999-03-26 00:00:00-05:00 12.433172 12.433172 12.433172 12.433172 0 0.000 0.0 0.000
1999-03-29 00:00:00-05:00 12.702371 12.702371 12.702371 12.702371 0 0.000 0.0 0.000
1999-03-30 00:00:00-05:00 12.608460 12.608460 12.608460 12.608460 0 0.000 0.0 0.000
1999-03-31 00:00:00-05:00 12.470732 12.470732 12.470732 12.470732 0 0.000 0.0 0.000
1999-04-01 00:00:00-05:00 12.545860 12.545860 12.545860 12.545860 0 0.000 0.0 0.000
1999-04-05 00:00:00-04:00 12.808795 12.808795 12.808795 12.808795 0 0.000 0.0 0.000
1999-04-06 00:00:00-04:00 12.777493 12.777493 12.777493 12.777493 0 0.000 0.0 0.000
1999-04-07 00:00:00-04:00 12.865140 12.865140 12.865140 12.865140 0 0.000 0.0 0.000
1999-04-08 00:00:00-04:00 13.034168 13.034168 13.034168 13.034168 0 0.000 0.0 0.000
1999-04-09 00:00:00-04:00 13.077988 13.077988 13.077988 13.077988 0 0.000 0.0 0.000
1999-04-12 00:00:00-04:00 13.178160 13.178160 13.178160 13.178160 0 0.000 0.0 0.000
1999-04-13 00:00:00-04:00 13.090515 13.090515 13.090515 13.090515 0 0.000 0.0 0.000
1999-04-14 00:00:00-04:00 12.883919 12.883919 12.883919 12.883919 0 0.000 0.0 0.000
1999-04-15 00:00:00-04:00 12.827574 12.827574 12.827574 12.827574 0 0.000 0.0 0.000
1999-04-16 00:00:00-04:00 12.790014 12.790014 12.790014 12.790014 0 0.000 0.0 0.000
1999-04-19 00:00:00-04:00 12.508299 12.508299 12.508299 12.508299 0 0.000 0.0 0.000
1999-04-20 00:00:00-04:00 12.664804 12.664804 12.664804 12.664804 0 0.000 0.0 0.000
1999-04-21 00:00:00-04:00 12.959046 12.959046 12.959046 12.959046 0 0.000 0.0 0.000
1999-04-22 00:00:00-04:00 13.178160 13.178160 13.178160 13.178160 0 0.000 0.0 0.000
1999-04-23 00:00:00-04:00 13.159378 13.159378 13.159378 13.159378 0 0.000 0.0 0.000
1999-04-26 00:00:00-04:00 13.190681 13.190681 13.190681 13.190681 0 0.000 0.0 0.000
1999-04-27 00:00:00-04:00 13.215724 13.215724 13.215724 13.215724 0 0.000 0.0 0.000
1999-04-28 00:00:00-04:00 13.103034 13.103034 13.103034 13.103034 0 0.000 0.0 0.000
1999-04-29 00:00:00-04:00 13.027907 13.027907 13.027907 13.027907 0 0.000 0.0 0.000
1999-04-30 00:00:00-04:00 12.952785 12.952785 12.952785 12.952785 0 0.000 0.0 0.000
1999-05-03 00:00:00-04:00 13.140598 13.140598 13.140598 13.140598 0 0.000 0.0 0.000
1999-05-04 00:00:00-04:00 12.921483 12.921483 12.921483 12.921483 0 0.000 0.0 0.000
1999-05-05 00:00:00-04:00 13.071733 13.071733 13.071733 13.071733 0 0.000 0.0 0.000
1999-05-06 00:00:00-04:00 12.927746 12.927746 12.927746 12.927746 0 0.000 0.0 0.000
1999-05-07 00:00:00-04:00 13.052951 13.052951 13.052951 13.052951 0 0.000 0.0 0.000
1999-05-10 00:00:00-04:00 13.009133 13.009133 13.009133 13.009133 0 0.000 0.0 0.000
1999-05-11 00:00:00-04:00 13.159378 13.159378 13.159378 13.159378 0 0.000 0.0 0.000
1999-05-12 00:00:00-04:00 13.240762 13.240762 13.240762 13.240762 0 0.000 0.0 0.000
1999-05-13 00:00:00-04:00 13.278328 13.278328 13.278328 13.278328 0 0.000 0.0 0.000
1999-05-14 00:00:00-04:00 12.984085 12.984085 12.984085 12.984085 0 0.000 0.0 0.000
1999-05-17 00:00:00-04:00 13.002869 13.002869 13.002869 13.002869 0 0.000 0.0 0.000
1999-05-18 00:00:00-04:00 12.946525 12.946525 12.946525 12.946525 0 0.000 0.0 0.000
1999-05-19 00:00:00-04:00 13.052951 13.052951 13.052951 13.052951 0 0.000 0.0 0.000
1999-05-20 00:00:00-04:00 12.996606 12.996606 12.996606 12.996606 0 0.000 0.0 0.000
1999-05-21 00:00:00-04:00 12.915224 12.915224 12.915224 12.915224 0 0.000 0.0 0.000
1999-05-24 00:00:00-04:00 12.683587 12.683587 12.683587 12.683587 0 0.000 0.0 0.000
1999-05-25 00:00:00-04:00 12.470732 12.470732 12.470732 12.470732 0 0.000 0.0 0.000
1999-05-26 00:00:00-04:00 12.671065 12.671065 12.671065 12.671065 0 0.000 0.0 0.000
1999-05-27 00:00:00-04:00 12.445693 12.445693 12.445693 12.445693 0 0.000 0.0 0.000
1999-05-28 00:00:00-04:00 12.646024 12.646024 12.646024 12.646024 0 0.000 0.0 0.000
1999-06-01 00:00:00-04:00 12.570899 12.570899 12.570899 12.570899 0 0.000 0.0 0.000
1999-06-02 00:00:00-04:00 12.577160 12.577160 12.577160 12.577160 0 0.000 0.0 0.000
1999-06-03 00:00:00-04:00 12.627246 12.627246 12.627246 12.627246 0 0.000 0.0 0.000
1999-06-04 00:00:00-04:00 12.896440 12.896440 12.896440 12.896440 0 0.000 0.0 0.000
1999-06-07 00:00:00-04:00 12.965304 12.965304 12.965304 12.965304 0 0.000 0.0 0.000
1999-06-08 00:00:00-04:00 12.796277 12.796277 12.796277 12.796277 0 0.000 0.0 0.000
1999-06-09 00:00:00-04:00 12.808795 12.808795 12.808795 12.808795 0 0.000 0.0 0.000
1999-06-10 00:00:00-04:00 12.658543 12.658543 12.658543 12.658543 0 0.000 0.0 0.000
1999-06-11 00:00:00-04:00 12.570899 12.570899 12.570899 12.570899 0 0.000 0.0 0.000
1999-06-14 00:00:00-04:00 12.577160 12.577160 12.577160 12.577160 0 0.000 0.0 0.000
1999-06-15 00:00:00-04:00 12.646024 12.646024 12.646024 12.646024 0 0.000 0.0 0.000
1999-06-16 00:00:00-04:00 12.927746 12.927746 12.927746 12.927746 0 0.000 0.0 0.000
1999-06-17 00:00:00-04:00 13.021647 13.021647 13.021647 13.021647 0 0.000 0.0 0.000
1999-06-18 00:00:00-04:00 13.052951 13.052951 13.052951 13.052951 0 0.000 0.0 0.000
1999-06-21 00:00:00-04:00 13.109298 13.109298 13.109298 13.109298 0 0.000 0.0 0.000
1999-06-22 00:00:00-04:00 12.984085 12.984085 12.984085 12.984085 0 0.000 0.0 0.000
1999-06-23 00:00:00-04:00 12.952785 12.952785 12.952785 12.952785 0 0.000 0.0 0.000
1999-06-24 00:00:00-04:00 12.790014 12.790014 12.790014 12.790014 0 0.000 0.0 0.000
1999-06-25 00:00:00-04:00 12.783753 12.783753 12.783753 12.783753 0 0.000 0.0 0.000
1999-06-28 00:00:00-04:00 12.940261 12.940261 12.940261 12.940261 0 0.000 0.0 0.000
1999-06-29 00:00:00-04:00 13.134336 13.134336 13.134336 13.134336 0 0.000 0.0 0.000
1999-06-30 00:00:00-04:00 13.340932 13.340932 13.340932 13.340932 0 0.000 0.0 0.000
1999-07-01 00:00:00-04:00 13.422316 13.422316 13.422316 13.422316 0 0.000 0.0 0.000
1999-07-02 00:00:00-04:00 13.522479 13.522479 13.522479 13.522479 0 0.000 0.0 0.000
1999-07-06 00:00:00-04:00 13.491179 13.491179 13.491179 13.491179 0 0.000 0.0 0.000
1999-07-07 00:00:00-04:00 13.572569 13.572569 13.572569 13.572569 0 0.000 0.0 0.000
1999-07-08 00:00:00-04:00 13.560043 13.560043 13.560043 13.560043 0 0.000 0.0 0.000
1999-07-09 00:00:00-04:00 13.647690 13.647690 13.647690 13.647690 0 0.000 0.0 0.000
1999-07-12 00:00:00-04:00 13.603866 13.603866 13.603866 13.603866 0 0.000 0.0 0.000
1999-07-13 00:00:00-04:00 13.553782 13.553782 13.553782 13.553782 0 0.000 0.0 0.000
1999-07-14 00:00:00-04:00 13.597608 13.597608 13.597608 13.597608 0 0.000 0.0 0.000
1999-07-15 00:00:00-04:00 13.710293 13.710293 13.710293 13.710293 0 0.000 0.0 0.000
1999-07-16 00:00:00-04:00 13.797941 13.797941 13.797941 13.797941 0 0.000 0.0 0.000
1999-07-19 00:00:00-04:00 13.685253 13.685253 13.685253 13.685253 0 0.000 0.0 0.000
1999-07-20 00:00:00-04:00 13.391017 13.391017 13.391017 13.391017 0 0.000 0.0 0.000
1999-07-21 00:00:00-04:00 13.409796 13.409796 13.409796 13.409796 0 0.000 0.0 0.000
1999-07-22 00:00:00-04:00 13.234501 13.234501 13.234501 13.234501 0 0.000 0.0 0.000
1999-07-23 00:00:00-04:00 13.196939 13.196939 13.196939 13.196939 0 0.000 0.0 0.000
1999-07-26 00:00:00-04:00 13.109298 13.109298 13.109298 13.109298 0 0.000 0.0 0.000
1999-07-27 00:00:00-04:00 13.253284 13.253284 13.253284 13.253284 0 0.000 0.0 0.000
1999-07-28 00:00:00-04:00 13.278328 13.278328 13.278328 13.278328 0 0.000 0.0 0.000
1999-07-29 00:00:00-04:00 13.046691 13.046691 13.046691 13.046691 0 0.000 0.0 0.000
1999-07-30 00:00:00-04:00 12.921483 12.921483 12.921483 12.921483 0 0.000 0.0 0.000
1999-08-02 00:00:00-04:00 12.915224 12.915224 12.915224 12.915224 0 0.000 0.0 0.000
1999-08-03 00:00:00-04:00 12.858878 12.858878 12.858878 12.858878 0 0.000 0.0 0.000
1999-08-04 00:00:00-04:00 12.702371 12.702371 12.702371 12.702371 0 0.000 0.0 0.000
1999-08-05 00:00:00-04:00 12.783753 12.783753 12.783753 12.783753 0 0.000 0.0 0.000
1999-08-06 00:00:00-04:00 12.652282 12.652282 12.652282 12.652282 0 0.000 0.0 0.000
1999-08-09 00:00:00-04:00 12.627246 12.627246 12.627246 12.627246 0 0.000 0.0 0.000
1999-08-10 00:00:00-04:00 12.470732 12.470732 12.470732 12.470732 0 0.000 0.0 0.000
1999-08-11 00:00:00-04:00 12.671065 12.671065 12.671065 12.671065 0 0.000 0.0 0.000
1999-08-12 00:00:00-04:00 12.639764 12.639764 12.639764 12.639764 0 0.000 0.0 0.000
1999-08-13 00:00:00-04:00 12.921483 12.921483 12.921483 12.921483 0 0.000 0.0 0.000
1999-08-16 00:00:00-04:00 12.952785 12.952785 12.952785 12.952785 0 0.000 0.0 0.000
1999-08-17 00:00:00-04:00 13.084252 13.084252 13.084252 13.084252 0 0.000 0.0 0.000
1999-08-18 00:00:00-04:00 12.977824 12.977824 12.977824 12.977824 0 0.000 0.0 0.000
1999-08-19 00:00:00-04:00 12.883919 12.883919 12.883919 12.883919 0 0.000 0.0 0.000
1999-08-20 00:00:00-04:00 13.015389 13.015389 13.015389 13.015389 0 0.000 0.0 0.000
1999-08-23 00:00:00-04:00 13.240762 13.240762 13.240762 13.240762 0 0.000 0.0 0.000
1999-08-24 00:00:00-04:00 13.272062 13.272062 13.272062 13.272062 0 0.000 0.0 0.000
1999-08-25 00:00:00-04:00 13.453617 13.453617 13.453617 13.453617 0 0.000 0.0 0.000
1999-08-26 00:00:00-04:00 13.259546 13.259546 13.259546 13.259546 0 0.000 0.0 0.000
1999-08-27 00:00:00-04:00 13.128074 13.128074 13.128074 13.128074 0 0.000 0.0 0.000
1999-08-30 00:00:00-04:00 12.890180 12.890180 12.890180 12.890180 0 0.000 0.0 0.000
1999-08-31 00:00:00-04:00 12.858878 12.858878 12.858878 12.858878 0 0.000 0.0 0.000
1999-09-01 00:00:00-04:00 12.965304 12.965304 12.965304 12.965304 0 0.000 0.0 0.000
1999-09-02 00:00:00-04:00 12.846355 12.846355 12.846355 12.846355 0 0.000 0.0 0.000
1999-09-03 00:00:00-04:00 13.221984 13.221984 13.221984 13.221984 0 0.000 0.0 0.000
1999-09-07 00:00:00-04:00 13.153121 13.153121 13.153121 13.153121 0 0.000 0.0 0.000
1999-09-08 00:00:00-04:00 13.096774 13.096774 13.096774 13.096774 0 0.000 0.0 0.000
1999-09-09 00:00:00-04:00 13.128074 13.128074 13.128074 13.128074 0 0.000 0.0 0.000
1999-09-10 00:00:00-04:00 13.165640 13.165640 13.165640 13.165640 0 0.000 0.0 0.000
1999-09-13 00:00:00-04:00 13.096774 13.096774 13.096774 13.096774 0 0.000 0.0 0.000
1999-09-14 00:00:00-04:00 13.021647 13.021647 13.021647 13.021647 0 0.000 0.0 0.000
1999-09-15 00:00:00-04:00 12.840098 12.840098 12.840098 12.840098 0 0.000 0.0 0.000
1999-09-16 00:00:00-04:00 12.846355 12.846355 12.846355 12.846355 0 0.000 0.0 0.000
1999-09-17 00:00:00-04:00 13.015389 13.015389 13.015389 13.015389 0 0.000 0.0 0.000
1999-09-20 00:00:00-04:00 13.015389 13.015389 13.015389 13.015389 0 0.000 0.0 0.000
1999-09-21 00:00:00-04:00 12.739932 12.739932 12.739932 12.739932 0 0.000 0.0 0.000
1999-09-22 00:00:00-04:00 12.771233 12.771233 12.771233 12.771233 0 0.000 0.0 0.000
1999-09-23 00:00:00-04:00 12.476991 12.476991 12.476991 12.476991 0 0.000 0.0 0.000
1999-09-24 00:00:00-04:00 12.445693 12.445693 12.445693 12.445693 0 0.000 0.0 0.000
1999-09-27 00:00:00-04:00 12.508299 12.508299 12.508299 12.508299 0 0.000 0.0 0.000
1999-09-28 00:00:00-04:00 12.495772 12.495772 12.495772 12.495772 0 0.000 0.0 0.000
1999-09-29 00:00:00-04:00 12.364306 12.364306 12.364306 12.364306 0 0.000 0.0 0.000
1999-09-30 00:00:00-04:00 12.502035 12.502035 12.502035 12.502035 0 0.000 0.0 0.000
1999-10-01 00:00:00-04:00 12.502035 12.502035 12.502035 12.502035 0 0.000 0.0 0.000
1999-10-04 00:00:00-04:00 12.714887 12.714887 12.714887 12.714887 0 0.000 0.0 0.000
1999-10-05 00:00:00-04:00 12.683587 12.683587 12.683587 12.683587 0 0.000 0.0 0.000
1999-10-06 00:00:00-04:00 12.921483 12.921483 12.921483 12.921483 0 0.000 0.0 0.000
1999-10-07 00:00:00-04:00 12.846355 12.846355 12.846355 12.846355 0 0.000 0.0 0.000
1999-10-08 00:00:00-04:00 13.027907 13.027907 13.027907 13.027907 0 0.000 0.0 0.000
1999-10-11 00:00:00-04:00 13.015389 13.015389 13.015389 13.015389 0 0.000 0.0 0.000
1999-10-12 00:00:00-04:00 12.802538 12.802538 12.802538 12.802538 0 0.000 0.0 0.000
1999-10-13 00:00:00-04:00 12.533339 12.533339 12.533339 12.533339 0 0.000 0.0 0.000
1999-10-14 00:00:00-04:00 12.514554 12.514554 12.514554 12.514554 0 0.000 0.0 0.000
1999-10-15 00:00:00-04:00 12.163971 12.163971 12.163971 12.163971 0 0.000 0.0 0.000
1999-10-18 00:00:00-04:00 12.226578 12.226578 12.226578 12.226578 0 0.000 0.0 0.000
1999-10-19 00:00:00-04:00 12.295441 12.295441 12.295441 12.295441 0 0.000 0.0 0.000
1999-10-20 00:00:00-04:00 12.570899 12.570899 12.570899 12.570899 0 0.000 0.0 0.000
1999-10-21 00:00:00-04:00 12.514554 12.514554 12.514554 12.514554 0 0.000 0.0 0.000
1999-10-22 00:00:00-04:00 12.689847 12.689847 12.689847 12.689847 0 0.000 0.0 0.000
1999-10-25 00:00:00-04:00 12.614718 12.614718 12.614718 12.614718 0 0.000 0.0 0.000
1999-10-26 00:00:00-04:00 12.502035 12.502035 12.502035 12.502035 0 0.000 0.0 0.000
1999-10-27 00:00:00-04:00 12.646024 12.646024 12.646024 12.646024 0 0.000 0.0 0.000
1999-10-28 00:00:00-04:00 13.090515 13.090515 13.090515 13.090515 0 0.000 0.0 0.000
1999-10-29 00:00:00-04:00 13.290849 13.290849 13.290849 13.290849 0 0.000 0.0 0.000
1999-11-01 00:00:00-05:00 13.203201 13.203201 13.203201 13.203201 0 0.000 0.0 0.000
1999-11-02 00:00:00-05:00 13.146859 13.146859 13.146859 13.146859 0 0.000 0.0 0.000
1999-11-03 00:00:00-05:00 13.215724 13.215724 13.215724 13.215724 0 0.000 0.0 0.000
1999-11-04 00:00:00-05:00 13.290849 13.290849 13.290849 13.290849 0 0.000 0.0 0.000
1999-11-05 00:00:00-05:00 13.365972 13.365972 13.365972 13.365972 0 0.000 0.0 0.000
1999-11-08 00:00:00-05:00 13.434836 13.434836 13.434836 13.434836 0 0.000 0.0 0.000
1999-11-09 00:00:00-05:00 13.322151 13.322151 13.322151 13.322151 0 0.000 0.0 0.000
1999-11-10 00:00:00-05:00 13.403532 13.403532 13.403532 13.403532 0 0.000 0.0 0.000
1999-11-11 00:00:00-05:00 13.478662 13.478662 13.478662 13.478662 0 0.000 0.0 0.000
1999-11-12 00:00:00-05:00 13.622650 13.622650 13.622650 13.622650 0 0.000 0.0 0.000
1999-11-15 00:00:00-05:00 13.610128 13.610128 13.610128 13.610128 0 0.000 0.0 0.000
1999-11-16 00:00:00-05:00 13.860543 13.860543 13.860543 13.860543 0 0.000 0.0 0.000
1999-11-17 00:00:00-05:00 13.766636 13.766636 13.766636 13.766636 0 0.000 0.0 0.000
1999-11-18 00:00:00-05:00 13.910625 13.910625 13.910625 13.910625 0 0.000 0.0 0.000
1999-11-19 00:00:00-05:00 13.879325 13.879325 13.879325 13.879325 0 0.000 0.0 0.000
1999-11-22 00:00:00-05:00 13.866804 13.866804 13.866804 13.866804 0 0.000 0.0 0.000
1999-11-23 00:00:00-05:00 13.710293 13.710293 13.710293 13.710293 0 0.000 0.0 0.000
1999-11-24 00:00:00-05:00 13.829243 13.829243 13.829243 13.829243 0 0.000 0.0 0.000
1999-11-26 00:00:00-05:00 13.829243 13.829243 13.829243 13.829243 0 0.000 0.0 0.000
1999-11-29 00:00:00-05:00 13.747857 13.747857 13.747857 13.747857 0 0.000 0.0 0.000
1999-11-30 00:00:00-05:00 13.560043 13.560043 13.560043 13.560043 0 0.000 0.0 0.000
1999-12-01 00:00:00-05:00 13.647690 13.647690 13.647690 13.647690 0 0.000 0.0 0.000
1999-12-02 00:00:00-05:00 13.760380 13.760380 13.760380 13.760380 0 0.000 0.0 0.000
1999-12-03 00:00:00-05:00 13.998275 13.998275 13.998275 13.998275 0 0.000 0.0 0.000
1999-12-06 00:00:00-05:00 13.898108 13.898108 13.898108 13.898108 0 0.000 0.0 0.000
1999-12-07 00:00:00-05:00 13.760380 13.760380 13.760380 13.760380 0 0.000 0.0 0.000
1999-12-08 00:00:00-05:00 13.716554 13.716554 13.716554 13.716554 0 0.000 0.0 0.000
1999-12-09 00:00:00-05:00 13.754113 13.754113 13.754113 13.754113 0 0.000 0.0 0.000
1999-12-10 00:00:00-05:00 13.841763 13.841763 13.841763 13.841763 0 0.000 0.0 0.000
1999-12-13 00:00:00-05:00 13.829243 13.829243 13.829243 13.829243 0 0.000 0.0 0.000
1999-12-14 00:00:00-05:00 13.710293 13.710293 13.710293 13.710293 0 0.000 0.0 0.000
1999-12-15 00:00:00-05:00 13.810459 13.810459 13.810459 13.810459 0 0.000 0.0 0.000
1999-12-16 00:00:00-05:00 13.860543 13.860543 13.860543 13.860543 0 0.000 0.0 0.000
1999-12-17 00:00:00-05:00 13.884002 13.884002 13.884002 13.884002 0 0.212 0.0 0.065
1999-12-20 00:00:00-05:00 13.858644 13.858644 13.858644 13.858644 0 0.000 0.0 0.000
1999-12-21 00:00:00-05:00 14.004455 14.004455 14.004455 14.004455 0 0.000 0.0 0.000
1999-12-22 00:00:00-05:00 14.036157 14.036157 14.036157 14.036157 0 0.000 0.0 0.000
1999-12-23 00:00:00-05:00 14.251704 14.251704 14.251704 14.251704 0 0.000 0.0 0.000
1999-12-27 00:00:00-05:00 14.239024 14.239024 14.239024 14.239024 0 0.000 0.0 0.000
1999-12-28 00:00:00-05:00 14.245366 14.245366 14.245366 14.245366 0 0.000 0.0 0.000
1999-12-29 00:00:00-05:00 14.302423 14.302423 14.302423 14.302423 0 0.000 0.0 0.000
1999-12-30 00:00:00-05:00 14.308764 14.308764 14.308764 14.308764 0 0.000 0.0 0.000
1999-12-31 00:00:00-05:00 14.359484 14.359484 14.359484 14.359484 0 0.000 0.0 0.000
2000-01-03 00:00:00-05:00 14.220007 14.220007 14.220007 14.220007 0 0.000 0.0 0.000
2000-01-04 00:00:00-05:00 13.674790 13.674790 13.674790 13.674790 0 0.000 0.0 0.000
2000-01-05 00:00:00-05:00 13.706488 13.706488 13.706488 13.706488 0 0.000 0.0 0.000
2000-01-06 00:00:00-05:00 13.719166 13.719166 13.719166 13.719166 0 0.000 0.0 0.000
2000-01-07 00:00:00-05:00 14.093212 14.093212 14.093212 14.093212 0 0.000 0.0 0.000
2000-01-10 00:00:00-05:00 14.251704 14.251704 14.251704 14.251704 0 0.000 0.0 0.000
2000-01-11 00:00:00-05:00 14.061511 14.061511 14.061511 14.061511 0 0.000 0.0 0.000
2000-01-12 00:00:00-05:00 14.004455 14.004455 14.004455 14.004455 0 0.000 0.0 0.000
2000-01-13 00:00:00-05:00 14.169290 14.169290 14.169290 14.169290 0 0.000 0.0 0.000
2000-01-14 00:00:00-05:00 14.321442 14.321442 14.321442 14.321442 0 0.000 0.0 0.000
2000-01-18 00:00:00-05:00 14.226342 14.226342 14.226342 14.226342 0 0.000 0.0 0.000
2000-01-19 00:00:00-05:00 14.232685 14.232685 14.232685 14.232685 0 0.000 0.0 0.000
2000-01-20 00:00:00-05:00 14.131252 14.131252 14.131252 14.131252 0 0.000 0.0 0.000
2000-01-21 00:00:00-05:00 14.093212 14.093212 14.093212 14.093212 0 0.000 0.0 0.000
2000-01-24 00:00:00-05:00 13.700151 13.700151 13.700151 13.700151 0 0.000 0.0 0.000
2000-01-25 00:00:00-05:00 13.782565 13.782565 13.782565 13.782565 0 0.000 0.0 0.000
2000-01-26 00:00:00-05:00 13.725506 13.725506 13.725506 13.725506 0 0.000 0.0 0.000
2000-01-27 00:00:00-05:00 13.674790 13.674790 13.674790 13.674790 0 0.000 0.0 0.000
2000-01-28 00:00:00-05:00 13.300747 13.300747 13.300747 13.300747 0 0.000 0.0 0.000
2000-01-31 00:00:00-05:00 13.636752 13.636752 13.636752 13.636752 0 0.000 0.0 0.000
2000-02-01 00:00:00-05:00 13.782565 13.782565 13.782565 13.782565 0 0.000 0.0 0.000
2000-02-02 00:00:00-05:00 13.782565 13.782565 13.782565 13.782565 0 0.000 0.0 0.000
2000-02-03 00:00:00-05:00 13.934723 13.934723 13.934723 13.934723 0 0.000 0.0 0.000
2000-02-04 00:00:00-05:00 13.928376 13.928376 13.928376 13.928376 0 0.000 0.0 0.000
2000-02-07 00:00:00-05:00 13.928376 13.928376 13.928376 13.928376 0 0.000 0.0 0.000
2000-02-08 00:00:00-05:00 14.099551 14.099551 14.099551 14.099551 0 0.000 0.0 0.000
2000-02-09 00:00:00-05:00 13.807921 13.807921 13.807921 13.807921 0 0.000 0.0 0.000
2000-02-10 00:00:00-05:00 13.858644 13.858644 13.858644 13.858644 0 0.000 0.0 0.000
2000-02-11 00:00:00-05:00 13.573355 13.573355 13.573355 13.573355 0 0.000 0.0 0.000
2000-02-14 00:00:00-05:00 13.598714 13.598714 13.598714 13.598714 0 0.000 0.0 0.000
2000-02-15 00:00:00-05:00 13.719166 13.719166 13.719166 13.719166 0 0.000 0.0 0.000
2000-02-16 00:00:00-05:00 13.579695 13.579695 13.579695 13.579695 0 0.000 0.0 0.000
2000-02-17 00:00:00-05:00 13.586032 13.586032 13.586032 13.586032 0 0.000 0.0 0.000
2000-02-18 00:00:00-05:00 13.173954 13.173954 13.173954 13.173954 0 0.000 0.0 0.000
2000-02-22 00:00:00-05:00 13.231009 13.231009 13.231009 13.231009 0 0.000 0.0 0.000
2000-02-23 00:00:00-05:00 13.313425 13.313425 13.313425 13.313425 0 0.000 0.0 0.000
2000-02-24 00:00:00-05:00 13.243685 13.243685 13.243685 13.243685 0 0.000 0.0 0.000
2000-02-25 00:00:00-05:00 13.053498 13.053498 13.053498 13.053498 0 0.000 0.0 0.000
2000-02-28 00:00:00-05:00 13.192972 13.192972 13.192972 13.192972 0 0.000 0.0 0.000
2000-02-29 00:00:00-05:00 13.376823 13.376823 13.376823 13.376823 0 0.000 0.0 0.000
2000-03-01 00:00:00-05:00 13.503619 13.503619 13.503619 13.503619 0 0.000 0.0 0.000
2000-03-02 00:00:00-05:00 13.528977 13.528977 13.528977 13.528977 0 0.000 0.0 0.000
2000-03-03 00:00:00-05:00 13.795247 13.795247 13.795247 13.795247 0 0.000 0.0 0.000
2000-03-06 00:00:00-05:00 13.624072 13.624072 13.624072 13.624072 0 0.000 0.0 0.000
2000-03-07 00:00:00-05:00 13.275387 13.275387 13.275387 13.275387 0 0.000 0.0 0.000
2000-03-08 00:00:00-05:00 13.383163 13.383163 13.383163 13.383163 0 0.000 0.0 0.000
2000-03-09 00:00:00-05:00 13.725506 13.725506 13.725506 13.725506 0 0.000 0.0 0.000
2000-03-10 00:00:00-05:00 13.662110 13.662110 13.662110 13.662110 0 0.000 0.0 0.000
2000-03-13 00:00:00-05:00 13.547996 13.547996 13.547996 13.547996 0 0.000 0.0 0.000
2000-03-14 00:00:00-05:00 13.313425 13.313425 13.313425 13.313425 0 0.000 0.0 0.000
2000-03-15 00:00:00-05:00 13.636752 13.636752 13.636752 13.636752 0 0.000 0.0 0.000
2000-03-16 00:00:00-05:00 14.283404 14.283404 14.283404 14.283404 0 0.000 0.0 0.000
2000-03-17 00:00:00-05:00 14.346799 14.346799 14.346799 14.346799 0 0.000 0.0 0.000
2000-03-20 00:00:00-05:00 14.270728 14.270728 14.270728 14.270728 0 0.000 0.0 0.000
2000-03-21 00:00:00-05:00 14.632086 14.632086 14.632086 14.632086 0 0.000 0.0 0.000
2000-03-22 00:00:00-05:00 14.695489 14.695489 14.695489 14.695489 0 0.000 0.0 0.000
2000-03-23 00:00:00-05:00 14.961754 14.961754 14.961754 14.961754 0 0.000 0.0 0.000
2000-03-24 00:00:00-05:00 14.961754 14.961754 14.961754 14.961754 0 0.000 0.0 0.000
2000-03-27 00:00:00-05:00 14.923717 14.923717 14.923717 14.923717 0 0.000 0.0 0.000
2000-03-28 00:00:00-05:00 14.765224 14.765224 14.765224 14.765224 0 0.000 0.0 0.000
2000-03-29 00:00:00-05:00 14.777901 14.777901 14.777901 14.777901 0 0.000 0.0 0.000
2000-03-30 00:00:00-05:00 14.575033 14.575033 14.575033 14.575033 0 0.000 0.0 0.000
2000-03-31 00:00:00-05:00 14.682806 14.682806 14.682806 14.682806 0 0.000 0.0 0.000
2000-04-03 00:00:00-04:00 14.752543 14.752543 14.752543 14.752543 0 0.000 0.0 0.000
2000-04-04 00:00:00-04:00 14.644770 14.644770 14.644770 14.644770 0 0.000 0.0 0.000
2000-04-05 00:00:00-04:00 14.575033 14.575033 14.575033 14.575033 0 0.000 0.0 0.000
2000-04-06 00:00:00-04:00 14.714506 14.714506 14.714506 14.714506 0 0.000 0.0 0.000
2000-04-07 00:00:00-04:00 14.860320 14.860320 14.860320 14.860320 0 0.000 0.0 0.000
2000-04-10 00:00:00-04:00 14.739864 14.739864 14.739864 14.739864 0 0.000 0.0 0.000
2000-04-11 00:00:00-04:00 14.708168 14.708168 14.708168 14.708168 0 0.000 0.0 0.000
2000-04-12 00:00:00-04:00 14.378499 14.378499 14.378499 14.378499 0 0.000 0.0 0.000
2000-04-13 00:00:00-04:00 14.118571 14.118571 14.118571 14.118571 0 0.000 0.0 0.000
2000-04-14 00:00:00-04:00 13.294407 13.294407 13.294407 13.294407 0 0.000 0.0 0.000
2000-04-17 00:00:00-04:00 13.731845 13.731845 13.731845 13.731845 0 0.000 0.0 0.000
2000-04-18 00:00:00-04:00 14.124911 14.124911 14.124911 14.124911 0 0.000 0.0 0.000
2000-04-19 00:00:00-04:00 13.991776 13.991776 13.991776 13.991776 0 0.000 0.0 0.000
2000-04-20 00:00:00-04:00 14.061511 14.061511 14.061511 14.061511 0 0.000 0.0 0.000
2000-04-24 00:00:00-04:00 14.010795 14.010795 14.010795 14.010795 0 0.000 0.0 0.000
2000-04-25 00:00:00-04:00 14.479934 14.479934 14.479934 14.479934 0 0.000 0.0 0.000
2000-04-26 00:00:00-04:00 14.321442 14.321442 14.321442 14.321442 0 0.000 0.0 0.000
2000-04-27 00:00:00-04:00 14.359484 14.359484 14.359484 14.359484 0 0.000 0.0 0.000
2000-04-28 00:00:00-04:00 14.239024 14.239024 14.239024 14.239024 0 0.000 0.0 0.000
2000-05-01 00:00:00-04:00 14.391180 14.391180 14.391180 14.391180 0 0.000 0.0 0.000
2000-05-02 00:00:00-04:00 14.175627 14.175627 14.175627 14.175627 0 0.000 0.0 0.000
2000-05-03 00:00:00-04:00 13.871321 13.871321 13.871321 13.871321 0 0.000 0.0 0.000
2000-05-04 00:00:00-04:00 13.820604 13.820604 13.820604 13.820604 0 0.000 0.0 0.000
2000-05-05 00:00:00-04:00 14.042495 14.042495 14.042495 14.042495 0 0.000 0.0 0.000
2000-05-08 00:00:00-04:00 13.960076 13.960076 13.960076 13.960076 0 0.000 0.0 0.000
2000-05-09 00:00:00-04:00 13.845963 13.845963 13.845963 13.845963 0 0.000 0.0 0.000
2000-05-10 00:00:00-04:00 13.567013 13.567013 13.567013 13.567013 0 0.000 0.0 0.000
2000-05-11 00:00:00-04:00 13.807921 13.807921 13.807921 13.807921 0 0.000 0.0 0.000
2000-05-12 00:00:00-04:00 13.941062 13.941062 13.941062 13.941062 0 0.000 0.0 0.000
2000-05-15 00:00:00-04:00 14.245366 14.245366 14.245366 14.245366 0 0.000 0.0 0.000
2000-05-16 00:00:00-04:00 14.378499 14.378499 14.378499 14.378499 0 0.000 0.0 0.000
2000-05-17 00:00:00-04:00 14.200986 14.200986 14.200986 14.200986 0 0.000 0.0 0.000
2000-05-18 00:00:00-04:00 14.099551 14.099551 14.099551 14.099551 0 0.000 0.0 0.000
2000-05-19 00:00:00-04:00 13.801585 13.801585 13.801585 13.801585 0 0.000 0.0 0.000
2000-05-22 00:00:00-04:00 13.744528 13.744528 13.744528 13.744528 0 0.000 0.0 0.000
2000-05-23 00:00:00-04:00 13.478256 13.478256 13.478256 13.478256 0 0.000 0.0 0.000
2000-05-24 00:00:00-04:00 13.725506 13.725506 13.725506 13.725506 0 0.000 0.0 0.000
2000-05-25 00:00:00-04:00 13.554335 13.554335 13.554335 13.554335 0 0.000 0.0 0.000
2000-05-26 00:00:00-04:00 13.522634 13.522634 13.522634 13.522634 0 0.000 0.0 0.000
2000-05-30 00:00:00-04:00 13.960076 13.960076 13.960076 13.960076 0 0.000 0.0 0.000
2000-05-31 00:00:00-04:00 13.941062 13.941062 13.941062 13.941062 0 0.000 0.0 0.000
2000-06-01 00:00:00-04:00 14.220007 14.220007 14.220007 14.220007 0 0.000 0.0 0.000
2000-06-02 00:00:00-04:00 14.498960 14.498960 14.498960 14.498960 0 0.000 0.0 0.000
2000-06-05 00:00:00-04:00 14.403860 14.403860 14.403860 14.403860 0 0.000 0.0 0.000
2000-06-06 00:00:00-04:00 14.308764 14.308764 14.308764 14.308764 0 0.000 0.0 0.000
2000-06-07 00:00:00-04:00 14.441896 14.441896 14.441896 14.441896 0 0.000 0.0 0.000
2000-06-08 00:00:00-04:00 14.346799 14.346799 14.346799 14.346799 0 0.000 0.0 0.000
2000-06-09 00:00:00-04:00 14.302423 14.302423 14.302423 14.302423 0 0.000 0.0 0.000
2000-06-12 00:00:00-04:00 14.194650 14.194650 14.194650 14.194650 0 0.000 0.0 0.000
2000-06-13 00:00:00-04:00 14.422875 14.422875 14.422875 14.422875 0 0.000 0.0 0.000
2000-06-14 00:00:00-04:00 14.435557 14.435557 14.435557 14.435557 0 0.000 0.0 0.000
2000-06-15 00:00:00-04:00 14.517974 14.517974 14.517974 14.517974 0 0.000 0.0 0.000
2000-06-16 00:00:00-04:00 14.378499 14.378499 14.378499 14.378499 0 0.000 0.0 0.000
2000-06-19 00:00:00-04:00 14.587710 14.587710 14.587710 14.587710 0 0.000 0.0 0.000
2000-06-20 00:00:00-04:00 14.486277 14.486277 14.486277 14.486277 0 0.000 0.0 0.000
2000-06-21 00:00:00-04:00 14.517974 14.517974 14.517974 14.517974 0 0.000 0.0 0.000
2000-06-22 00:00:00-04:00 14.258042 14.258042 14.258042 14.258042 0 0.000 0.0 0.000
2000-06-23 00:00:00-04:00 14.150270 14.150270 14.150270 14.150270 0 0.000 0.0 0.000
2000-06-26 00:00:00-04:00 14.289744 14.289744 14.289744 14.289744 0 0.000 0.0 0.000
2000-06-27 00:00:00-04:00 14.245366 14.245366 14.245366 14.245366 0 0.000 0.0 0.000
2000-06-28 00:00:00-04:00 14.283404 14.283404 14.283404 14.283404 0 0.000 0.0 0.000
2000-06-29 00:00:00-04:00 14.162951 14.162951 14.162951 14.162951 0 0.000 0.0 0.000
2000-06-30 00:00:00-04:00 14.283404 14.283404 14.283404 14.283404 0 0.000 0.0 0.000
2000-07-03 00:00:00-04:00 14.429216 14.429216 14.429216 14.429216 0 0.000 0.0 0.000
2000-07-05 00:00:00-04:00 14.207327 14.207327 14.207327 14.207327 0 0.000 0.0 0.000
2000-07-06 00:00:00-04:00 14.308764 14.308764 14.308764 14.308764 0 0.000 0.0 0.000
2000-07-07 00:00:00-04:00 14.530651 14.530651 14.530651 14.530651 0 0.000 0.0 0.000
2000-07-10 00:00:00-04:00 14.498960 14.498960 14.498960 14.498960 0 0.000 0.0 0.000
2000-07-11 00:00:00-04:00 14.549674 14.549674 14.549674 14.549674 0 0.000 0.0 0.000
2000-07-12 00:00:00-04:00 14.670125 14.670125 14.670125 14.670125 0 0.000 0.0 0.000
2000-07-13 00:00:00-04:00 14.695489 14.695489 14.695489 14.695489 0 0.000 0.0 0.000
2000-07-14 00:00:00-04:00 14.834960 14.834960 14.834960 14.834960 0 0.000 0.0 0.000
2000-07-17 00:00:00-04:00 14.841297 14.841297 14.841297 14.841297 0 0.000 0.0 0.000
2000-07-18 00:00:00-04:00 14.676462 14.676462 14.676462 14.676462 0 0.000 0.0 0.000
2000-07-19 00:00:00-04:00 14.562352 14.562352 14.562352 14.562352 0 0.000 0.0 0.000
2000-07-20 00:00:00-04:00 14.695489 14.695489 14.695489 14.695489 0 0.000 0.0 0.000
2000-07-21 00:00:00-04:00 14.543334 14.543334 14.543334 14.543334 0 0.000 0.0 0.000
2000-07-24 00:00:00-04:00 14.391180 14.391180 14.391180 14.391180 0 0.000 0.0 0.000
2000-07-25 00:00:00-04:00 14.486277 14.486277 14.486277 14.486277 0 0.000 0.0 0.000
2000-07-26 00:00:00-04:00 14.270728 14.270728 14.270728 14.270728 0 0.000 0.0 0.000
2000-07-27 00:00:00-04:00 14.245366 14.245366 14.245366 14.245366 0 0.000 0.0 0.000
2000-07-28 00:00:00-04:00 13.953737 13.953737 13.953737 13.953737 0 0.000 0.0 0.000
2000-07-31 00:00:00-04:00 14.061511 14.061511 14.061511 14.061511 0 0.000 0.0 0.000
2000-08-01 00:00:00-04:00 14.137587 14.137587 14.137587 14.137587 0 0.000 0.0 0.000
2000-08-02 00:00:00-04:00 14.143927 14.143927 14.143927 14.143927 0 0.000 0.0 0.000
2000-08-03 00:00:00-04:00 14.277063 14.277063 14.277063 14.277063 0 0.000 0.0 0.000
2000-08-04 00:00:00-04:00 14.384837 14.384837 14.384837 14.384837 0 0.000 0.0 0.000
2000-08-07 00:00:00-04:00 14.543334 14.543334 14.543334 14.543334 0 0.000 0.0 0.000
2000-08-08 00:00:00-04:00 14.581369 14.581369 14.581369 14.581369 0 0.000 0.0 0.000
2000-08-09 00:00:00-04:00 14.479934 14.479934 14.479934 14.479934 0 0.000 0.0 0.000
2000-08-10 00:00:00-04:00 14.359484 14.359484 14.359484 14.359484 0 0.000 0.0 0.000
2000-08-11 00:00:00-04:00 14.473594 14.473594 14.473594 14.473594 0 0.000 0.0 0.000
2000-08-14 00:00:00-04:00 14.670125 14.670125 14.670125 14.670125 0 0.000 0.0 0.000
2000-08-15 00:00:00-04:00 14.600389 14.600389 14.600389 14.600389 0 0.000 0.0 0.000
2000-08-16 00:00:00-04:00 14.556012 14.556012 14.556012 14.556012 0 0.000 0.0 0.000
2000-08-17 00:00:00-04:00 14.714506 14.714506 14.714506 14.714506 0 0.000 0.0 0.000
2000-08-18 00:00:00-04:00 14.670125 14.670125 14.670125 14.670125 0 0.000 0.0 0.000
2000-08-21 00:00:00-04:00 14.746205 14.746205 14.746205 14.746205 0 0.000 0.0 0.000
2000-08-22 00:00:00-04:00 14.733523 14.733523 14.733523 14.733523 0 0.000 0.0 0.000
2000-08-23 00:00:00-04:00 14.815940 14.815940 14.815940 14.815940 0 0.000 0.0 0.000
2000-08-24 00:00:00-04:00 14.834960 14.834960 14.834960 14.834960 0 0.000 0.0 0.000
2000-08-25 00:00:00-04:00 14.815940 14.815940 14.815940 14.815940 0 0.000 0.0 0.000
2000-08-28 00:00:00-04:00 14.892018 14.892018 14.892018 14.892018 0 0.000 0.0 0.000
2000-08-29 00:00:00-04:00 14.853978 14.853978 14.853978 14.853978 0 0.000 0.0 0.000
2000-08-30 00:00:00-04:00 14.784244 14.784244 14.784244 14.784244 0 0.000 0.0 0.000
2000-08-31 00:00:00-04:00 14.936393 14.936393 14.936393 14.936393 0 0.000 0.0 0.000
2000-09-01 00:00:00-04:00 14.961754 14.961754 14.961754 14.961754 0 0.000 0.0 0.000
2000-09-05 00:00:00-04:00 14.828619 14.828619 14.828619 14.828619 0 0.000 0.0 0.000
2000-09-06 00:00:00-04:00 14.682806 14.682806 14.682806 14.682806 0 0.000 0.0 0.000
2000-09-07 00:00:00-04:00 14.784244 14.784244 14.784244 14.784244 0 0.000 0.0 0.000
2000-09-08 00:00:00-04:00 14.708168 14.708168 14.708168 14.708168 0 0.000 0.0 0.000
2000-09-11 00:00:00-04:00 14.657448 14.657448 14.657448 14.657448 0 0.000 0.0 0.000
2000-09-12 00:00:00-04:00 14.581369 14.581369 14.581369 14.581369 0 0.000 0.0 0.000
2000-09-13 00:00:00-04:00 14.613066 14.613066 14.613066 14.613066 0 0.000 0.0 0.000
2000-09-14 00:00:00-04:00 14.575033 14.575033 14.575033 14.575033 0 0.000 0.0 0.000
2000-09-15 00:00:00-04:00 14.429216 14.429216 14.429216 14.429216 0 0.000 0.0 0.000
2000-09-18 00:00:00-04:00 14.220007 14.220007 14.220007 14.220007 0 0.000 0.0 0.000
2000-09-19 00:00:00-04:00 14.372160 14.372160 14.372160 14.372160 0 0.000 0.0 0.000
2000-09-20 00:00:00-04:00 14.283404 14.283404 14.283404 14.283404 0 0.000 0.0 0.000
2000-09-21 00:00:00-04:00 14.264386 14.264386 14.264386 14.264386 0 0.000 0.0 0.000
2000-09-22 00:00:00-04:00 14.258042 14.258042 14.258042 14.258042 0 0.000 0.0 0.000
2000-09-25 00:00:00-04:00 14.162951 14.162951 14.162951 14.162951 0 0.000 0.0 0.000
2000-09-26 00:00:00-04:00 14.048836 14.048836 14.048836 14.048836 0 0.000 0.0 0.000
2000-09-27 00:00:00-04:00 14.042495 14.042495 14.042495 14.042495 0 0.000 0.0 0.000
2000-09-28 00:00:00-04:00 14.359484 14.359484 14.359484 14.359484 0 0.000 0.0 0.000
2000-09-29 00:00:00-04:00 14.143927 14.143927 14.143927 14.143927 0 0.000 0.0 0.000
2000-10-02 00:00:00-04:00 14.137587 14.137587 14.137587 14.137587 0 0.000 0.0 0.000
2000-10-03 00:00:00-04:00 14.042495 14.042495 14.042495 14.042495 0 0.000 0.0 0.000
2000-10-04 00:00:00-04:00 14.124911 14.124911 14.124911 14.124911 0 0.000 0.0 0.000
2000-10-05 00:00:00-04:00 14.143927 14.143927 14.143927 14.143927 0 0.000 0.0 0.000
2000-10-06 00:00:00-04:00 13.877663 13.877663 13.877663 13.877663 0 0.000 0.0 0.000
2000-10-09 00:00:00-04:00 13.807921 13.807921 13.807921 13.807921 0 0.000 0.0 0.000
2000-10-10 00:00:00-04:00 13.662110 13.662110 13.662110 13.662110 0 0.000 0.0 0.000
2000-10-11 00:00:00-04:00 13.440218 13.440218 13.440218 13.440218 0 0.000 0.0 0.000
2000-10-12 00:00:00-04:00 13.097874 13.097874 13.097874 13.097874 0 0.000 0.0 0.000
2000-10-13 00:00:00-04:00 13.535316 13.535316 13.535316 13.535316 0 0.000 0.0 0.000
2000-10-16 00:00:00-04:00 13.541656 13.541656 13.541656 13.541656 0 0.000 0.0 0.000
2000-10-17 00:00:00-04:00 13.300747 13.300747 13.300747 13.300747 0 0.000 0.0 0.000
2000-10-18 00:00:00-04:00 13.218330 13.218330 13.218330 13.218330 0 0.000 0.0 0.000
2000-10-19 00:00:00-04:00 13.681129 13.681129 13.681129 13.681129 0 0.000 0.0 0.000
2000-10-20 00:00:00-04:00 13.763542 13.763542 13.763542 13.763542 0 0.000 0.0 0.000
2000-10-23 00:00:00-04:00 13.750868 13.750868 13.750868 13.750868 0 0.000 0.0 0.000
2000-10-24 00:00:00-04:00 13.776226 13.776226 13.776226 13.776226 0 0.000 0.0 0.000
2000-10-25 00:00:00-04:00 13.446557 13.446557 13.446557 13.446557 0 0.000 0.0 0.000
2000-10-26 00:00:00-04:00 13.440218 13.440218 13.440218 13.440218 0 0.000 0.0 0.000
2000-10-27 00:00:00-04:00 13.592375 13.592375 13.592375 13.592375 0 0.000 0.0 0.000
2000-10-30 00:00:00-05:00 13.782565 13.782565 13.782565 13.782565 0 0.000 0.0 0.000
2000-10-31 00:00:00-05:00 14.080533 14.080533 14.080533 14.080533 0 0.000 0.0 0.000
2000-11-01 00:00:00-05:00 14.004455 14.004455 14.004455 14.004455 0 0.000 0.0 0.000
2000-11-02 00:00:00-05:00 14.074196 14.074196 14.074196 14.074196 0 0.000 0.0 0.000
2000-11-03 00:00:00-05:00 14.061511 14.061511 14.061511 14.061511 0 0.000 0.0 0.000
2000-11-06 00:00:00-05:00 14.112231 14.112231 14.112231 14.112231 0 0.000 0.0 0.000
2000-11-07 00:00:00-05:00 14.112231 14.112231 14.112231 14.112231 0 0.000 0.0 0.000
2000-11-08 00:00:00-05:00 13.890338 13.890338 13.890338 13.890338 0 0.000 0.0 0.000
2000-11-09 00:00:00-05:00 13.801585 13.801585 13.801585 13.801585 0 0.000 0.0 0.000
2000-11-10 00:00:00-05:00 13.465581 13.465581 13.465581 13.465581 0 0.000 0.0 0.000
2000-11-13 00:00:00-05:00 13.319766 13.319766 13.319766 13.319766 0 0.000 0.0 0.000
2000-11-14 00:00:00-05:00 13.636752 13.636752 13.636752 13.636752 0 0.000 0.0 0.000
2000-11-15 00:00:00-05:00 13.706488 13.706488 13.706488 13.706488 0 0.000 0.0 0.000
2000-11-16 00:00:00-05:00 13.528977 13.528977 13.528977 13.528977 0 0.000 0.0 0.000
2000-11-17 00:00:00-05:00 13.484599 13.484599 13.484599 13.484599 0 0.000 0.0 0.000
2000-11-20 00:00:00-05:00 13.237345 13.237345 13.237345 13.237345 0 0.000 0.0 0.000
2000-11-21 00:00:00-05:00 13.288069 13.288069 13.288069 13.288069 0 0.000 0.0 0.000
2000-11-22 00:00:00-05:00 13.040814 13.040814 13.040814 13.040814 0 0.000 0.0 0.000
2000-11-24 00:00:00-05:00 13.231009 13.231009 13.231009 13.231009 0 0.000 0.0 0.000
2000-11-27 00:00:00-05:00 13.300747 13.300747 13.300747 13.300747 0 0.000 0.0 0.000
2000-11-28 00:00:00-05:00 13.180296 13.180296 13.180296 13.180296 0 0.000 0.0 0.000
2000-11-29 00:00:00-05:00 13.237345 13.237345 13.237345 13.237345 0 0.000 0.0 0.000
2000-11-30 00:00:00-05:00 12.971080 12.971080 12.971080 12.971080 0 0.000 0.0 0.000
2000-12-01 00:00:00-05:00 12.977421 12.977421 12.977421 12.977421 0 0.000 0.0 0.000
2000-12-04 00:00:00-05:00 13.072518 13.072518 13.072518 13.072518 0 0.000 0.0 0.000
2000-12-05 00:00:00-05:00 13.579695 13.579695 13.579695 13.579695 0 0.000 0.0 0.000
2000-12-06 00:00:00-05:00 13.338784 13.338784 13.338784 13.338784 0 0.000 0.0 0.000
2000-12-07 00:00:00-05:00 13.256369 13.256369 13.256369 13.256369 0 0.000 0.0 0.000
2000-12-08 00:00:00-05:00 13.516298 13.516298 13.516298 13.516298 0 0.000 0.0 0.000
2000-12-11 00:00:00-05:00 13.617733 13.617733 13.617733 13.617733 0 0.000 0.0 0.000
2000-12-12 00:00:00-05:00 13.528977 13.528977 13.528977 13.528977 0 0.000 0.0 0.000
2000-12-13 00:00:00-05:00 13.421204 13.421204 13.421204 13.421204 0 0.000 0.0 0.000
2000-12-14 00:00:00-05:00 13.237345 13.237345 13.237345 13.237345 0 0.000 0.0 0.000
2000-12-15 00:00:00-05:00 12.950553 12.950553 12.950553 12.950553 0 0.202 0.0 0.000
2000-12-18 00:00:00-05:00 13.052984 13.052984 13.052984 13.052984 0 0.000 0.0 0.000
2000-12-19 00:00:00-05:00 12.886538 12.886538 12.886538 12.886538 0 0.000 0.0 0.000
2000-12-20 00:00:00-05:00 12.489637 12.489637 12.489637 12.489637 0 0.000 0.0 0.000
2000-12-21 00:00:00-05:00 12.585661 12.585661 12.585661 12.585661 0 0.000 0.0 0.000
2000-12-22 00:00:00-05:00 12.892939 12.892939 12.892939 12.892939 0 0.000 0.0 0.000
2000-12-26 00:00:00-05:00 12.982563 12.982563 12.982563 12.982563 0 0.000 0.0 0.000
2000-12-27 00:00:00-05:00 13.123401 13.123401 13.123401 13.123401 0 0.000 0.0 0.000
2000-12-28 00:00:00-05:00 13.174611 13.174611 13.174611 13.174611 0 0.000 0.0 0.000
2000-12-29 00:00:00-05:00 13.040178 13.040178 13.040178 13.040178 0 0.000 0.0 0.000
2001-01-02 00:00:00-05:00 12.675282 12.675282 12.675282 12.675282 0 0.000 0.0 0.000
2001-01-03 00:00:00-05:00 13.309048 13.309048 13.309048 13.309048 0 0.000 0.0 0.000
2001-01-04 00:00:00-05:00 13.168210 13.168210 13.168210 13.168210 0 0.000 0.0 0.000
2001-01-05 00:00:00-05:00 12.822522 12.822522 12.822522 12.822522 0 0.000 0.0 0.000
2001-01-08 00:00:00-05:00 12.803317 12.803317 12.803317 12.803317 0 0.000 0.0 0.000
2001-01-09 00:00:00-05:00 12.848127 12.848127 12.848127 12.848127 0 0.000 0.0 0.000
2001-01-10 00:00:00-05:00 12.976160 12.976160 12.976160 12.976160 0 0.000 0.0 0.000
2001-01-11 00:00:00-05:00 13.110597 13.110597 13.110597 13.110597 0 0.000 0.0 0.000
2001-01-12 00:00:00-05:00 13.027375 13.027375 13.027375 13.027375 0 0.000 0.0 0.000
2001-01-16 00:00:00-05:00 13.104195 13.104195 13.104195 13.104195 0 0.000 0.0 0.000
2001-01-17 00:00:00-05:00 13.136201 13.136201 13.136201 13.136201 0 0.000 0.0 0.000
2001-01-18 00:00:00-05:00 13.315445 13.315445 13.315445 13.315445 0 0.000 0.0 0.000
2001-01-19 00:00:00-05:00 13.264238 13.264238 13.264238 13.264238 0 0.000 0.0 0.000
2001-01-22 00:00:00-05:00 13.264238 13.264238 13.264238 13.264238 0 0.000 0.0 0.000
2001-01-23 00:00:00-05:00 13.437081 13.437081 13.437081 13.437081 0 0.000 0.0 0.000
2001-01-24 00:00:00-05:00 13.475488 13.475488 13.475488 13.475488 0 0.000 0.0 0.000
2001-01-25 00:00:00-05:00 13.411473 13.411473 13.411473 13.411473 0 0.000 0.0 0.000
2001-01-26 00:00:00-05:00 13.385865 13.385865 13.385865 13.385865 0 0.000 0.0 0.000
2001-01-29 00:00:00-05:00 13.475488 13.475488 13.475488 13.475488 0 0.000 0.0 0.000
2001-01-30 00:00:00-05:00 13.571515 13.571515 13.571515 13.571515 0 0.000 0.0 0.000
2001-01-31 00:00:00-05:00 13.494693 13.494693 13.494693 13.494693 0 0.000 0.0 0.000
2001-02-01 00:00:00-05:00 13.571515 13.571515 13.571515 13.571515 0 0.000 0.0 0.000
2001-02-02 00:00:00-05:00 13.334651 13.334651 13.334651 13.334651 0 0.000 0.0 0.000
2001-02-05 00:00:00-05:00 13.385865 13.385865 13.385865 13.385865 0 0.000 0.0 0.000
2001-02-06 00:00:00-05:00 13.360260 13.360260 13.360260 13.360260 0 0.000 0.0 0.000
2001-02-07 00:00:00-05:00 13.251433 13.251433 13.251433 13.251433 0 0.000 0.0 0.000
2001-02-08 00:00:00-05:00 13.174611 13.174611 13.174611 13.174611 0 0.000 0.0 0.000
2001-02-09 00:00:00-05:00 12.995366 12.995366 12.995366 12.995366 0 0.000 0.0 0.000
2001-02-12 00:00:00-05:00 13.149004 13.149004 13.149004 13.149004 0 0.000 0.0 0.000
2001-02-13 00:00:00-05:00 13.040178 13.040178 13.040178 13.040178 0 0.000 0.0 0.000
2001-02-14 00:00:00-05:00 13.014575 13.014575 13.014575 13.014575 0 0.000 0.0 0.000
2001-02-15 00:00:00-05:00 13.116996 13.116996 13.116996 13.116996 0 0.000 0.0 0.000
2001-02-16 00:00:00-05:00 12.873736 12.873736 12.873736 12.873736 0 0.000 0.0 0.000
2001-02-20 00:00:00-05:00 12.649677 12.649677 12.649677 12.649677 0 0.000 0.0 0.000
2001-02-21 00:00:00-05:00 12.412815 12.412815 12.412815 12.412815 0 0.000 0.0 0.000
2001-02-22 00:00:00-05:00 12.393612 12.393612 12.393612 12.393612 0 0.000 0.0 0.000
2001-02-23 00:00:00-05:00 12.323188 12.323188 12.323188 12.323188 0 0.000 0.0 0.000
2001-02-26 00:00:00-05:00 12.534444 12.534444 12.534444 12.534444 0 0.000 0.0 0.000
2001-02-27 00:00:00-05:00 12.444825 12.444825 12.444825 12.444825 0 0.000 0.0 0.000
2001-02-28 00:00:00-05:00 12.265575 12.265575 12.265575 12.265575 0 0.000 0.0 0.000
2001-03-01 00:00:00-05:00 12.278381 12.278381 12.278381 12.278381 0 0.000 0.0 0.000
2001-03-02 00:00:00-05:00 12.207962 12.207962 12.207962 12.207962 0 0.000 0.0 0.000
2001-03-05 00:00:00-05:00 12.284782 12.284782 12.284782 12.284782 0 0.000 0.0 0.000
2001-03-06 00:00:00-05:00 12.406413 12.406413 12.406413 12.406413 0 0.000 0.0 0.000
2001-03-07 00:00:00-05:00 12.483232 12.483232 12.483232 12.483232 0 0.000 0.0 0.000
2001-03-08 00:00:00-05:00 12.515242 12.515242 12.515242 12.515242 0 0.000 0.0 0.000
2001-03-09 00:00:00-05:00 12.207962 12.207962 12.207962 12.207962 0 0.000 0.0 0.000
2001-03-12 00:00:00-05:00 11.683027 11.683027 11.683027 11.683027 0 0.000 0.0 0.000
2001-03-13 00:00:00-05:00 11.855869 11.855869 11.855869 11.855869 0 0.000 0.0 0.000
2001-03-14 00:00:00-05:00 11.548592 11.548592 11.548592 11.548592 0 0.000 0.0 0.000
2001-03-15 00:00:00-05:00 11.619009 11.619009 11.619009 11.619009 0 0.000 0.0 0.000
2001-03-16 00:00:00-05:00 11.388551 11.388551 11.388551 11.388551 0 0.000 0.0 0.000
2001-03-19 00:00:00-05:00 11.593402 11.593402 11.593402 11.593402 0 0.000 0.0 0.000
2001-03-20 00:00:00-05:00 11.311730 11.311730 11.311730 11.311730 0 0.000 0.0 0.000
2001-03-21 00:00:00-05:00 11.106875 11.106875 11.106875 11.106875 0 0.000 0.0 0.000
2001-03-22 00:00:00-05:00 11.062065 11.062065 11.062065 11.062065 0 0.000 0.0 0.000
2001-03-23 00:00:00-05:00 11.286124 11.286124 11.286124 11.286124 0 0.000 0.0 0.000
2001-03-26 00:00:00-05:00 11.414154 11.414154 11.414154 11.414154 0 0.000 0.0 0.000
2001-03-27 00:00:00-05:00 11.702231 11.702231 11.702231 11.702231 0 0.000 0.0 0.000
2001-03-28 00:00:00-05:00 11.420559 11.420559 11.420559 11.420559 0 0.000 0.0 0.000
2001-03-29 00:00:00-05:00 11.369347 11.369347 11.369347 11.369347 0 0.000 0.0 0.000
2001-03-30 00:00:00-05:00 11.490976 11.490976 11.490976 11.490976 0 0.000 0.0 0.000
2001-04-02 00:00:00-04:00 11.343738 11.343738 11.343738 11.343738 0 0.000 0.0 0.000
2001-04-03 00:00:00-04:00 10.953239 10.953239 10.953239 10.953239 0 0.000 0.0 0.000
2001-04-04 00:00:00-04:00 10.927631 10.927631 10.927631 10.927631 0 0.000 0.0 0.000
2001-04-05 00:00:00-04:00 11.407755 11.407755 11.407755 11.407755 0 0.000 0.0 0.000
2001-04-06 00:00:00-04:00 11.177294 11.177294 11.177294 11.177294 0 0.000 0.0 0.000
2001-04-09 00:00:00-04:00 11.273319 11.273319 11.273319 11.273319 0 0.000 0.0 0.000
2001-04-10 00:00:00-04:00 11.574194 11.574194 11.574194 11.574194 0 0.000 0.0 0.000
2001-04-11 00:00:00-04:00 11.548592 11.548592 11.548592 11.548592 0 0.000 0.0 0.000
2001-04-12 00:00:00-04:00 11.721437 11.721437 11.721437 11.721437 0 0.000 0.0 0.000
2001-04-16 00:00:00-04:00 11.683027 11.683027 11.683027 11.683027 0 0.000 0.0 0.000
2001-04-17 00:00:00-04:00 11.804660 11.804660 11.804660 11.804660 0 0.000 0.0 0.000
2001-04-18 00:00:00-04:00 12.265575 12.265575 12.265575 12.265575 0 0.000 0.0 0.000
2001-04-19 00:00:00-04:00 12.419218 12.419218 12.419218 12.419218 0 0.000 0.0 0.000
2001-04-20 00:00:00-04:00 12.310383 12.310383 12.310383 12.310383 0 0.000 0.0 0.000
2001-04-23 00:00:00-04:00 12.131142 12.131142 12.131142 12.131142 0 0.000 0.0 0.000
2001-04-24 00:00:00-04:00 11.983900 11.983900 11.983900 11.983900 0 0.000 0.0 0.000
2001-04-25 00:00:00-04:00 12.169552 12.169552 12.169552 12.169552 0 0.000 0.0 0.000
2001-04-26 00:00:00-04:00 12.227164 12.227164 12.227164 12.227164 0 0.000 0.0 0.000
2001-04-27 00:00:00-04:00 12.412815 12.412815 12.412815 12.412815 0 0.000 0.0 0.000
2001-04-30 00:00:00-04:00 12.380807 12.380807 12.380807 12.380807 0 0.000 0.0 0.000
2001-05-01 00:00:00-04:00 12.547251 12.547251 12.547251 12.547251 0 0.000 0.0 0.000
2001-05-02 00:00:00-04:00 12.560051 12.560051 12.560051 12.560051 0 0.000 0.0 0.000
2001-05-03 00:00:00-04:00 12.374406 12.374406 12.374406 12.374406 0 0.000 0.0 0.000
2001-05-04 00:00:00-04:00 12.553655 12.553655 12.553655 12.553655 0 0.000 0.0 0.000
2001-05-07 00:00:00-04:00 12.521645 12.521645 12.521645 12.521645 0 0.000 0.0 0.000
2001-05-08 00:00:00-04:00 12.496037 12.496037 12.496037 12.496037 0 0.000 0.0 0.000
2001-05-09 00:00:00-04:00 12.444825 12.444825 12.444825 12.444825 0 0.000 0.0 0.000
2001-05-10 00:00:00-04:00 12.444825 12.444825 12.444825 12.444825 0 0.000 0.0 0.000
2001-05-11 00:00:00-04:00 12.348802 12.348802 12.348802 12.348802 0 0.000 0.0 0.000
2001-05-14 00:00:00-04:00 12.380807 12.380807 12.380807 12.380807 0 0.000 0.0 0.000
2001-05-15 00:00:00-04:00 12.387208 12.387208 12.387208 12.387208 0 0.000 0.0 0.000
2001-05-16 00:00:00-04:00 12.739298 12.739298 12.739298 12.739298 0 0.000 0.0 0.000
2001-05-17 00:00:00-04:00 12.777705 12.777705 12.777705 12.777705 0 0.000 0.0 0.000
2001-05-18 00:00:00-04:00 12.809718 12.809718 12.809718 12.809718 0 0.000 0.0 0.000
2001-05-21 00:00:00-04:00 13.020971 13.020971 13.020971 13.020971 0 0.000 0.0 0.000
2001-05-22 00:00:00-04:00 12.982563 12.982563 12.982563 12.982563 0 0.000 0.0 0.000
2001-05-23 00:00:00-04:00 12.784109 12.784109 12.784109 12.784109 0 0.000 0.0 0.000
2001-05-24 00:00:00-04:00 12.822522 12.822522 12.822522 12.822522 0 0.000 0.0 0.000
2001-05-25 00:00:00-04:00 12.675282 12.675282 12.675282 12.675282 0 0.000 0.0 0.000
2001-05-29 00:00:00-04:00 12.572858 12.572858 12.572858 12.572858 0 0.000 0.0 0.000
2001-05-30 00:00:00-04:00 12.380807 12.380807 12.380807 12.380807 0 0.000 0.0 0.000
2001-05-31 00:00:00-04:00 12.457626 12.457626 12.457626 12.457626 0 0.000 0.0 0.000
2001-06-01 00:00:00-04:00 12.508841 12.508841 12.508841 12.508841 0 0.000 0.0 0.000
2001-06-04 00:00:00-04:00 12.572858 12.572858 12.572858 12.572858 0 0.000 0.0 0.000
2001-06-05 00:00:00-04:00 12.732897 12.732897 12.732897 12.732897 0 0.000 0.0 0.000
2001-06-06 00:00:00-04:00 12.598465 12.598465 12.598465 12.598465 0 0.000 0.0 0.000
2001-06-07 00:00:00-04:00 12.668882 12.668882 12.668882 12.668882 0 0.000 0.0 0.000
2001-06-08 00:00:00-04:00 12.553655 12.553655 12.553655 12.553655 0 0.000 0.0 0.000
2001-06-11 00:00:00-04:00 12.444825 12.444825 12.444825 12.444825 0 0.000 0.0 0.000
2001-06-12 00:00:00-04:00 12.464026 12.464026 12.464026 12.464026 0 0.000 0.0 0.000
2001-06-13 00:00:00-04:00 12.323188 12.323188 12.323188 12.323188 0 0.000 0.0 0.000
2001-06-14 00:00:00-04:00 12.105534 12.105534 12.105534 12.105534 0 0.000 0.0 0.000
2001-06-15 00:00:00-04:00 12.054321 12.054321 12.054321 12.054321 0 0.000 0.0 0.000
2001-06-18 00:00:00-04:00 11.996708 11.996708 11.996708 11.996708 0 0.000 0.0 0.000
2001-06-19 00:00:00-04:00 12.035116 12.035116 12.035116 12.035116 0 0.000 0.0 0.000
2001-06-20 00:00:00-04:00 12.143943 12.143943 12.143943 12.143943 0 0.000 0.0 0.000
2001-06-21 00:00:00-04:00 12.278381 12.278381 12.278381 12.278381 0 0.000 0.0 0.000
2001-06-22 00:00:00-04:00 12.163147 12.163147 12.163147 12.163147 0 0.000 0.0 0.000
2001-06-25 00:00:00-04:00 12.092732 12.092732 12.092732 12.092732 0 0.000 0.0 0.000
2001-06-26 00:00:00-04:00 12.079927 12.079927 12.079927 12.079927 0 0.000 0.0 0.000
2001-06-27 00:00:00-04:00 12.022314 12.022314 12.022314 12.022314 0 0.000 0.0 0.000
2001-06-28 00:00:00-04:00 12.169552 12.169552 12.169552 12.169552 0 0.000 0.0 0.000
2001-06-29 00:00:00-04:00 12.156749 12.156749 12.156749 12.156749 0 0.000 0.0 0.000
2001-07-02 00:00:00-04:00 12.278381 12.278381 12.278381 12.278381 0 0.000 0.0 0.000
2001-07-03 00:00:00-04:00 12.252774 12.252774 12.252774 12.252774 0 0.000 0.0 0.000
2001-07-05 00:00:00-04:00 12.105534 12.105534 12.105534 12.105534 0 0.000 0.0 0.000
2001-07-06 00:00:00-04:00 11.823862 11.823862 11.823862 11.823862 0 0.000 0.0 0.000
2001-07-09 00:00:00-04:00 11.907084 11.907084 11.907084 11.907084 0 0.000 0.0 0.000
2001-07-10 00:00:00-04:00 11.734238 11.734238 11.734238 11.734238 0 0.000 0.0 0.000
2001-07-11 00:00:00-04:00 11.721437 11.721437 11.721437 11.721437 0 0.000 0.0 0.000
2001-07-12 00:00:00-04:00 12.003108 12.003108 12.003108 12.003108 0 0.000 0.0 0.000
2001-07-13 00:00:00-04:00 12.073528 12.073528 12.073528 12.073528 0 0.000 0.0 0.000
2001-07-16 00:00:00-04:00 11.945493 11.945493 11.945493 11.945493 0 0.000 0.0 0.000
2001-07-17 00:00:00-04:00 12.060723 12.060723 12.060723 12.060723 0 0.000 0.0 0.000
2001-07-18 00:00:00-04:00 11.996708 11.996708 11.996708 11.996708 0 0.000 0.0 0.000
2001-07-19 00:00:00-04:00 12.067124 12.067124 12.067124 12.067124 0 0.000 0.0 0.000
2001-07-20 00:00:00-04:00 12.028719 12.028719 12.028719 12.028719 0 0.000 0.0 0.000
2001-07-23 00:00:00-04:00 11.830264 11.830264 11.830264 11.830264 0 0.000 0.0 0.000
2001-07-24 00:00:00-04:00 11.638214 11.638214 11.638214 11.638214 0 0.000 0.0 0.000
2001-07-25 00:00:00-04:00 11.823862 11.823862 11.823862 11.823862 0 0.000 0.0 0.000
2001-07-26 00:00:00-04:00 11.945493 11.945493 11.945493 11.945493 0 0.000 0.0 0.000
2001-07-27 00:00:00-04:00 11.977499 11.977499 11.977499 11.977499 0 0.000 0.0 0.000
2001-07-30 00:00:00-04:00 11.964700 11.964700 11.964700 11.964700 0 0.000 0.0 0.000
2001-07-31 00:00:00-04:00 12.035116 12.035116 12.035116 12.035116 0 0.000 0.0 0.000
2001-08-01 00:00:00-04:00 12.079927 12.079927 12.079927 12.079927 0 0.000 0.0 0.000
2001-08-02 00:00:00-04:00 12.131142 12.131142 12.131142 12.131142 0 0.000 0.0 0.000
2001-08-03 00:00:00-04:00 12.067124 12.067124 12.067124 12.067124 0 0.000 0.0 0.000
2001-08-06 00:00:00-04:00 11.932689 11.932689 11.932689 11.932689 0 0.000 0.0 0.000
2001-08-07 00:00:00-04:00 11.971100 11.971100 11.971100 11.971100 0 0.000 0.0 0.000
2001-08-08 00:00:00-04:00 11.766246 11.766246 11.766246 11.766246 0 0.000 0.0 0.000
2001-08-09 00:00:00-04:00 11.766246 11.766246 11.766246 11.766246 0 0.000 0.0 0.000
2001-08-10 00:00:00-04:00 11.830264 11.830264 11.830264 11.830264 0 0.000 0.0 0.000
2001-08-13 00:00:00-04:00 11.843066 11.843066 11.843066 11.843066 0 0.000 0.0 0.000
2001-08-14 00:00:00-04:00 11.798258 11.798258 11.798258 11.798258 0 0.000 0.0 0.000
2001-08-15 00:00:00-04:00 11.715034 11.715034 11.715034 11.715034 0 0.000 0.0 0.000
2001-08-16 00:00:00-04:00 11.753446 11.753446 11.753446 11.753446 0 0.000 0.0 0.000
2001-08-17 00:00:00-04:00 11.554990 11.554990 11.554990 11.554990 0 0.000 0.0 0.000
2001-08-20 00:00:00-04:00 11.651017 11.651017 11.651017 11.651017 0 0.000 0.0 0.000
2001-08-21 00:00:00-04:00 11.510180 11.510180 11.510180 11.510180 0 0.000 0.0 0.000
2001-08-22 00:00:00-04:00 11.593402 11.593402 11.593402 11.593402 0 0.000 0.0 0.000
2001-08-23 00:00:00-04:00 11.561393 11.561393 11.561393 11.561393 0 0.000 0.0 0.000
2001-08-24 00:00:00-04:00 11.785452 11.785452 11.785452 11.785452 0 0.000 0.0 0.000
2001-08-27 00:00:00-04:00 11.727838 11.727838 11.727838 11.727838 0 0.000 0.0 0.000
2001-08-28 00:00:00-04:00 11.554990 11.554990 11.554990 11.554990 0 0.000 0.0 0.000
2001-08-29 00:00:00-04:00 11.426963 11.426963 11.426963 11.426963 0 0.000 0.0 0.000
2001-08-30 00:00:00-04:00 11.234908 11.234908 11.234908 11.234908 0 0.000 0.0 0.000
2001-08-31 00:00:00-04:00 11.279722 11.279722 11.279722 11.279722 0 0.000 0.0 0.000
2001-09-04 00:00:00-04:00 11.273319 11.273319 11.273319 11.273319 0 0.000 0.0 0.000
2001-09-05 00:00:00-04:00 11.260518 11.260518 11.260518 11.260518 0 0.000 0.0 0.000
2001-09-06 00:00:00-04:00 11.010854 11.010854 11.010854 11.010854 0 0.000 0.0 0.000
2001-09-07 00:00:00-04:00 10.805998 10.805998 10.805998 10.805998 0 0.000 0.0 0.000
2001-09-10 00:00:00-04:00 10.870017 10.870017 10.870017 10.870017 0 0.000 0.0 0.000
2001-09-17 00:00:00-04:00 10.338676 10.338676 10.338676 10.338676 0 0.000 0.0 0.000
2001-09-18 00:00:00-04:00 10.281062 10.281062 10.281062 10.281062 0 0.000 0.0 0.000
2001-09-19 00:00:00-04:00 10.114620 10.114620 10.114620 10.114620 0 0.000 0.0 0.000
2001-09-20 00:00:00-04:00 9.800937 9.800937 9.800937 9.800937 0 0.000 0.0 0.000
2001-09-21 00:00:00-04:00 9.615292 9.615292 9.615292 9.615292 0 0.000 0.0 0.000
2001-09-24 00:00:00-04:00 9.992990 9.992990 9.992990 9.992990 0 0.000 0.0 0.000
2001-09-25 00:00:00-04:00 10.076209 10.076209 10.076209 10.076209 0 0.000 0.0 0.000
2001-09-26 00:00:00-04:00 10.031400 10.031400 10.031400 10.031400 0 0.000 0.0 0.000
2001-09-27 00:00:00-04:00 10.146626 10.146626 10.146626 10.146626 0 0.000 0.0 0.000
2001-09-28 00:00:00-04:00 10.370687 10.370687 10.370687 10.370687 0 0.000 0.0 0.000
2001-10-01 00:00:00-04:00 10.345078 10.345078 10.345078 10.345078 0 0.000 0.0 0.000
2001-10-02 00:00:00-04:00 10.473115 10.473115 10.473115 10.473115 0 0.000 0.0 0.000
2001-10-03 00:00:00-04:00 10.684369 10.684369 10.684369 10.684369 0 0.000 0.0 0.000
2001-10-04 00:00:00-04:00 10.652358 10.652358 10.652358 10.652358 0 0.000 0.0 0.000
2001-10-05 00:00:00-04:00 10.671563 10.671563 10.671563 10.671563 0 0.000 0.0 0.000
2001-10-08 00:00:00-04:00 10.588342 10.588342 10.588342 10.588342 0 0.000 0.0 0.000
2001-10-09 00:00:00-04:00 10.530728 10.530728 10.530728 10.530728 0 0.000 0.0 0.000
2001-10-10 00:00:00-04:00 10.773990 10.773990 10.773990 10.773990 0 0.000 0.0 0.000
2001-10-11 00:00:00-04:00 10.934031 10.934031 10.934031 10.934031 0 0.000 0.0 0.000
2001-10-12 00:00:00-04:00 10.876415 10.876415 10.876415 10.876415 0 0.000 0.0 0.000
2001-10-15 00:00:00-04:00 10.863613 10.863613 10.863613 10.863613 0 0.000 0.0 0.000
2001-10-16 00:00:00-04:00 10.934031 10.934031 10.934031 10.934031 0 0.000 0.0 0.000
2001-10-17 00:00:00-04:00 10.735581 10.735581 10.735581 10.735581 0 0.000 0.0 0.000
2001-10-18 00:00:00-04:00 10.652358 10.652358 10.652358 10.652358 0 0.000 0.0 0.000
2001-10-19 00:00:00-04:00 10.697170 10.697170 10.697170 10.697170 0 0.000 0.0 0.000
2001-10-22 00:00:00-04:00 10.863613 10.863613 10.863613 10.863613 0 0.000 0.0 0.000
2001-10-23 00:00:00-04:00 10.812400 10.812400 10.812400 10.812400 0 0.000 0.0 0.000
2001-10-24 00:00:00-04:00 10.812400 10.812400 10.812400 10.812400 0 0.000 0.0 0.000
2001-10-25 00:00:00-04:00 10.959641 10.959641 10.959641 10.959641 0 0.000 0.0 0.000
2001-10-26 00:00:00-04:00 11.004448 11.004448 11.004448 11.004448 0 0.000 0.0 0.000
2001-10-29 00:00:00-05:00 10.748383 10.748383 10.748383 10.748383 0 0.000 0.0 0.000
2001-10-30 00:00:00-05:00 10.562735 10.562735 10.562735 10.562735 0 0.000 0.0 0.000
2001-10-31 00:00:00-05:00 10.562735 10.562735 10.562735 10.562735 0 0.000 0.0 0.000
2001-11-01 00:00:00-05:00 10.805998 10.805998 10.805998 10.805998 0 0.000 0.0 0.000
2001-11-02 00:00:00-05:00 10.838008 10.838008 10.838008 10.838008 0 0.000 0.0 0.000
2001-11-05 00:00:00-05:00 10.991647 10.991647 10.991647 10.991647 0 0.000 0.0 0.000
2001-11-06 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-07 00:00:00-05:00 11.126081 11.126081 11.126081 11.126081 0 0.000 0.0 0.000
2001-11-08 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-09 00:00:00-05:00 11.170894 11.170894 11.170894 11.170894 0 0.000 0.0 0.000
2001-11-12 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-13 00:00:00-05:00 11.362940 11.362940 11.362940 11.362940 0 0.000 0.0 0.000
2001-11-14 00:00:00-05:00 11.382148 11.382148 11.382148 11.382148 0 0.000 0.0 0.000
2001-11-15 00:00:00-05:00 11.394950 11.394950 11.394950 11.394950 0 0.000 0.0 0.000
2001-11-16 00:00:00-05:00 11.356542 11.356542 11.356542 11.356542 0 0.000 0.0 0.000
2001-11-19 00:00:00-05:00 11.484576 11.484576 11.484576 11.484576 0 0.000 0.0 0.000
2001-11-20 00:00:00-05:00 11.401355 11.401355 11.401355 11.401355 0 0.000 0.0 0.000
2001-11-21 00:00:00-05:00 11.343738 11.343738 11.343738 11.343738 0 0.000 0.0 0.000
2001-11-23 00:00:00-05:00 11.478173 11.478173 11.478173 11.478173 0 0.000 0.0 0.000
2001-11-26 00:00:00-05:00 11.548592 11.548592 11.548592 11.548592 0 0.000 0.0 0.000
2001-11-27 00:00:00-05:00 11.465368 11.465368 11.465368 11.465368 0 0.000 0.0 0.000
2001-11-28 00:00:00-05:00 11.260518 11.260518 11.260518 11.260518 0 0.000 0.0 0.000
2001-11-29 00:00:00-05:00 11.375747 11.375747 11.375747 11.375747 0 0.000 0.0 0.000
2001-11-30 00:00:00-05:00 11.369347 11.369347 11.369347 11.369347 0 0.000 0.0 0.000
2001-12-03 00:00:00-05:00 11.273319 11.273319 11.273319 11.273319 0 0.000 0.0 0.000
2001-12-04 00:00:00-05:00 11.426963 11.426963 11.426963 11.426963 0 0.000 0.0 0.000
2001-12-05 00:00:00-05:00 11.683027 11.683027 11.683027 11.683027 0 0.000 0.0 0.000
2001-12-06 00:00:00-05:00 11.651017 11.651017 11.651017 11.651017 0 0.000 0.0 0.000
2001-12-07 00:00:00-05:00 11.561393 11.561393 11.561393 11.561393 0 0.000 0.0 0.000
2001-12-10 00:00:00-05:00 11.382148 11.382148 11.382148 11.382148 0 0.000 0.0 0.000
2001-12-11 00:00:00-05:00 11.350141 11.350141 11.350141 11.350141 0 0.000 0.0 0.000
2001-12-12 00:00:00-05:00 11.350141 11.350141 11.350141 11.350141 0 0.000 0.0 0.000
2001-12-13 00:00:00-05:00 11.177294 11.177294 11.177294 11.177294 0 0.000 0.0 0.000
2001-12-14 00:00:00-05:00 11.217449 11.217449 11.217449 11.217449 0 0.202 0.0 0.000
2001-12-17 00:00:00-05:00 11.327551 11.327551 11.327551 11.327551 0 0.000 0.0 0.000
2001-12-18 00:00:00-05:00 11.411747 11.411747 11.411747 11.411747 0 0.000 0.0 0.000
2001-12-19 00:00:00-05:00 11.482991 11.482991 11.482991 11.482991 0 0.000 0.0 0.000
2001-12-20 00:00:00-05:00 11.385839 11.385839 11.385839 11.385839 0 0.000 0.0 0.000
2001-12-21 00:00:00-05:00 11.437654 11.437654 11.437654 11.437654 0 0.000 0.0 0.000
2001-12-24 00:00:00-05:00 11.431176 11.431176 11.431176 11.431176 0 0.000 0.0 0.000
2001-12-26 00:00:00-05:00 11.476512 11.476512 11.476512 11.476512 0 0.000 0.0 0.000
2001-12-27 00:00:00-05:00 11.560712 11.560712 11.560712 11.560712 0 0.000 0.0 0.000
2001-12-28 00:00:00-05:00 11.599567 11.599567 11.599567 11.599567 0 0.000 0.0 0.000
2001-12-31 00:00:00-05:00 11.470037 11.470037 11.470037 11.470037 0 0.000 0.0 0.000
2002-01-02 00:00:00-05:00 11.534803 11.534803 11.534803 11.534803 0 0.000 0.0 0.000
2002-01-03 00:00:00-05:00 11.644905 11.644905 11.644905 11.644905 0 0.000 0.0 0.000
2002-01-04 00:00:00-05:00 11.716148 11.716148 11.716148 11.716148 0 0.000 0.0 0.000
2002-01-07 00:00:00-05:00 11.638427 11.638427 11.638427 11.638427 0 0.000 0.0 0.000
2002-01-08 00:00:00-05:00 11.599567 11.599567 11.599567 11.599567 0 0.000 0.0 0.000
2002-01-09 00:00:00-05:00 11.547757 11.547757 11.547757 11.547757 0 0.000 0.0 0.000
2002-01-10 00:00:00-05:00 11.560712 11.560712 11.560712 11.560712 0 0.000 0.0 0.000
2002-01-11 00:00:00-05:00 11.450607 11.450607 11.450607 11.450607 0 0.000 0.0 0.000
2002-01-14 00:00:00-05:00 11.379362 11.379362 11.379362 11.379362 0 0.000 0.0 0.000
2002-01-15 00:00:00-05:00 11.457086 11.457086 11.457086 11.457086 0 0.000 0.0 0.000
2002-01-16 00:00:00-05:00 11.269261 11.269261 11.269261 11.269261 0 0.000 0.0 0.000
2002-01-17 00:00:00-05:00 11.385839 11.385839 11.385839 11.385839 0 0.000 0.0 0.000
2002-01-18 00:00:00-05:00 11.269261 11.269261 11.269261 11.269261 0 0.000 0.0 0.000
2002-01-22 00:00:00-05:00 11.191547 11.191547 11.191547 11.191547 0 0.000 0.0 0.000
2002-01-23 00:00:00-05:00 11.275738 11.275738 11.275738 11.275738 0 0.000 0.0 0.000
2002-01-24 00:00:00-05:00 11.314598 11.314598 11.314598 11.314598 0 0.000 0.0 0.000
2002-01-25 00:00:00-05:00 11.327551 11.327551 11.327551 11.327551 0 0.000 0.0 0.000
2002-01-28 00:00:00-05:00 11.327551 11.327551 11.327551 11.327551 0 0.000 0.0 0.000
2002-01-29 00:00:00-05:00 11.003723 11.003723 11.003723 11.003723 0 0.000 0.0 0.000
2002-01-30 00:00:00-05:00 11.133252 11.133252 11.133252 11.133252 0 0.000 0.0 0.000
2002-01-31 00:00:00-05:00 11.301646 11.301646 11.301646 11.301646 0 0.000 0.0 0.000
2002-02-01 00:00:00-05:00 11.223927 11.223927 11.223927 11.223927 0 0.000 0.0 0.000
2002-02-04 00:00:00-05:00 10.945433 10.945433 10.945433 10.945433 0 0.000 0.0 0.000
2002-02-05 00:00:00-05:00 10.900096 10.900096 10.900096 10.900096 0 0.000 0.0 0.000
2002-02-06 00:00:00-05:00 10.835330 10.835330 10.835330 10.835330 0 0.000 0.0 0.000
2002-02-07 00:00:00-05:00 10.802948 10.802948 10.802948 10.802948 0 0.000 0.0 0.000
2002-02-08 00:00:00-05:00 10.964864 10.964864 10.964864 10.964864 0 0.000 0.0 0.000
2002-02-11 00:00:00-05:00 11.126778 11.126778 11.126778 11.126778 0 0.000 0.0 0.000
2002-02-12 00:00:00-05:00 11.081443 11.081443 11.081443 11.081443 0 0.000 0.0 0.000
2002-02-13 00:00:00-05:00 11.191547 11.191547 11.191547 11.191547 0 0.000 0.0 0.000
2002-02-14 00:00:00-05:00 11.172114 11.172114 11.172114 11.172114 0 0.000 0.0 0.000
2002-02-15 00:00:00-05:00 11.049058 11.049058 11.049058 11.049058 0 0.000 0.0 0.000
2002-02-19 00:00:00-05:00 10.841808 10.841808 10.841808 10.841808 0 0.000 0.0 0.000
2002-02-20 00:00:00-05:00 10.990770 10.990770 10.990770 10.990770 0 0.000 0.0 0.000
2002-02-21 00:00:00-05:00 10.822379 10.822379 10.822379 10.822379 0 0.000 0.0 0.000
2002-02-22 00:00:00-05:00 10.906573 10.906573 10.906573 10.906573 0 0.000 0.0 0.000
2002-02-25 00:00:00-05:00 11.107347 11.107347 11.107347 11.107347 0 0.000 0.0 0.000
2002-02-26 00:00:00-05:00 11.107347 11.107347 11.107347 11.107347 0 0.000 0.0 0.000
2002-02-27 00:00:00-05:00 11.113825 11.113825 11.113825 11.113825 0 0.000 0.0 0.000
2002-02-28 00:00:00-05:00 11.081443 11.081443 11.081443 11.081443 0 0.000 0.0 0.000
2002-03-01 00:00:00-05:00 11.334025 11.334025 11.334025 11.334025 0 0.000 0.0 0.000
2002-03-04 00:00:00-05:00 11.554234 11.554234 11.554234 11.554234 0 0.000 0.0 0.000
2002-03-05 00:00:00-05:00 11.476512 11.476512 11.476512 11.476512 0 0.000 0.0 0.000
2002-03-06 00:00:00-05:00 11.644905 11.644905 11.644905 11.644905 0 0.000 0.0 0.000
2002-03-07 00:00:00-05:00 11.593092 11.593092 11.593092 11.593092 0 0.000 0.0 0.000
2002-03-08 00:00:00-05:00 11.657858 11.657858 11.657858 11.657858 0 0.000 0.0 0.000
2002-03-11 00:00:00-05:00 11.696715 11.696715 11.696715 11.696715 0 0.000 0.0 0.000
2002-03-12 00:00:00-05:00 11.670813 11.670813 11.670813 11.670813 0 0.000 0.0 0.000
2002-03-13 00:00:00-05:00 11.560712 11.560712 11.560712 11.560712 0 0.000 0.0 0.000
2002-03-14 00:00:00-05:00 11.554234 11.554234 11.554234 11.554234 0 0.000 0.0 0.000
2002-03-15 00:00:00-05:00 11.683764 11.683764 11.683764 11.683764 0 0.000 0.0 0.000
2002-03-18 00:00:00-05:00 11.677288 11.677288 11.677288 11.677288 0 0.000 0.0 0.000
2002-03-19 00:00:00-05:00 11.722623 11.722623 11.722623 11.722623 0 0.000 0.0 0.000
2002-03-20 00:00:00-05:00 11.541280 11.541280 11.541280 11.541280 0 0.000 0.0 0.000
2002-03-21 00:00:00-05:00 11.554234 11.554234 11.554234 11.554234 0 0.000 0.0 0.000
2002-03-22 00:00:00-05:00 11.508897 11.508897 11.508897 11.508897 0 0.000 0.0 0.000
2002-03-25 00:00:00-05:00 11.340508 11.340508 11.340508 11.340508 0 0.000 0.0 0.000
2002-03-26 00:00:00-05:00 11.405272 11.405272 11.405272 11.405272 0 0.000 0.0 0.000
2002-03-27 00:00:00-05:00 11.470037 11.470037 11.470037 11.470037 0 0.000 0.0 0.000
2002-03-28 00:00:00-05:00 11.495942 11.495942 11.495942 11.495942 0 0.000 0.0 0.000
2002-04-01 00:00:00-05:00 11.489468 11.489468 11.489468 11.489468 0 0.000 0.0 0.000
2002-04-02 00:00:00-05:00 11.392321 11.392321 11.392321 11.392321 0 0.000 0.0 0.000
2002-04-03 00:00:00-05:00 11.275738 11.275738 11.275738 11.275738 0 0.000 0.0 0.000
2002-04-04 00:00:00-05:00 11.288694 11.288694 11.288694 11.288694 0 0.000 0.0 0.000
2002-04-05 00:00:00-05:00 11.249832 11.249832 11.249832 11.249832 0 0.000 0.0 0.000
2002-04-08 00:00:00-04:00 11.282217 11.282217 11.282217 11.282217 0 0.000 0.0 0.000
2002-04-09 00:00:00-04:00 11.204497 11.204497 11.204497 11.204497 0 0.000 0.0 0.000
2002-04-10 00:00:00-04:00 11.334025 11.334025 11.334025 11.334025 0 0.000 0.0 0.000
2002-04-11 00:00:00-04:00 11.068488 11.068488 11.068488 11.068488 0 0.000 0.0 0.000
2002-04-12 00:00:00-04:00 11.139731 11.139731 11.139731 11.139731 0 0.000 0.0 0.000
2002-04-15 00:00:00-04:00 11.055535 11.055535 11.055535 11.055535 0 0.000 0.0 0.000
2002-04-16 00:00:00-04:00 11.314598 11.314598 11.314598 11.314598 0 0.000 0.0 0.000
2002-04-17 00:00:00-04:00 11.288694 11.288694 11.288694 11.288694 0 0.000 0.0 0.000
2002-04-18 00:00:00-04:00 11.275738 11.275738 11.275738 11.275738 0 0.000 0.0 0.000
2002-04-19 00:00:00-04:00 11.282217 11.282217 11.282217 11.282217 0 0.000 0.0 0.000
2002-04-22 00:00:00-04:00 11.107347 11.107347 11.107347 11.107347 0 0.000 0.0 0.000
2002-04-23 00:00:00-04:00 11.036103 11.036103 11.036103 11.036103 0 0.000 0.0 0.000
2002-04-24 00:00:00-04:00 10.958387 10.958387 10.958387 10.958387 0 0.000 0.0 0.000
2002-04-25 00:00:00-04:00 10.945433 10.945433 10.945433 10.945433 0 0.000 0.0 0.000
2002-04-26 00:00:00-04:00 10.789996 10.789996 10.789996 10.789996 0 0.000 0.0 0.000
2002-04-29 00:00:00-04:00 10.686369 10.686369 10.686369 10.686369 0 0.000 0.0 0.000
2002-04-30 00:00:00-04:00 10.796472 10.796472 10.796472 10.796472 0 0.000 0.0 0.000
2002-05-01 00:00:00-04:00 10.893621 10.893621 10.893621 10.893621 0 0.000 0.0 0.000
2002-05-02 00:00:00-04:00 10.880667 10.880667 10.880667 10.880667 0 0.000 0.0 0.000
2002-05-03 00:00:00-04:00 10.764088 10.764088 10.764088 10.764088 0 0.000 0.0 0.000
2002-05-06 00:00:00-04:00 10.556839 10.556839 10.556839 10.556839 0 0.000 0.0 0.000
2002-05-07 00:00:00-04:00 10.524457 10.524457 10.524457 10.524457 0 0.000 0.0 0.000
2002-05-08 00:00:00-04:00 10.926006 10.926006 10.926006 10.926006 0 0.000 0.0 0.000
2002-05-09 00:00:00-04:00 10.764088 10.764088 10.764088 10.764088 0 0.000 0.0 0.000
2002-05-10 00:00:00-04:00 10.582747 10.582747 10.582747 10.582747 0 0.000 0.0 0.000
2002-05-13 00:00:00-04:00 10.783518 10.783518 10.783518 10.783518 0 0.000 0.0 0.000
2002-05-14 00:00:00-04:00 11.010199 11.010199 11.010199 11.010199 0 0.000 0.0 0.000
2002-05-15 00:00:00-04:00 10.951907 10.951907 10.951907 10.951907 0 0.000 0.0 0.000
2002-05-16 00:00:00-04:00 11.023152 11.023152 11.023152 11.023152 0 0.000 0.0 0.000
2002-05-17 00:00:00-04:00 11.113825 11.113825 11.113825 11.113825 0 0.000 0.0 0.000
2002-05-20 00:00:00-04:00 10.964864 10.964864 10.964864 10.964864 0 0.000 0.0 0.000
2002-05-21 00:00:00-04:00 10.841808 10.841808 10.841808 10.841808 0 0.000 0.0 0.000
2002-05-22 00:00:00-04:00 10.906573 10.906573 10.906573 10.906573 0 0.000 0.0 0.000
2002-05-23 00:00:00-04:00 11.016675 11.016675 11.016675 11.016675 0 0.000 0.0 0.000
2002-05-24 00:00:00-04:00 10.880667 10.880667 10.880667 10.880667 0 0.000 0.0 0.000
2002-05-28 00:00:00-04:00 10.789996 10.789996 10.789996 10.789996 0 0.000 0.0 0.000
2002-05-29 00:00:00-04:00 10.725229 10.725229 10.725229 10.725229 0 0.000 0.0 0.000
2002-05-30 00:00:00-04:00 10.692848 10.692848 10.692848 10.692848 0 0.000 0.0 0.000
2002-05-31 00:00:00-04:00 10.718751 10.718751 10.718751 10.718751 0 0.000 0.0 0.000
2002-06-03 00:00:00-04:00 10.453209 10.453209 10.453209 10.453209 0 0.000 0.0 0.000
2002-06-04 00:00:00-04:00 10.453209 10.453209 10.453209 10.453209 0 0.000 0.0 0.000
2002-06-05 00:00:00-04:00 10.550361 10.550361 10.550361 10.550361 0 0.000 0.0 0.000
2002-06-06 00:00:00-04:00 10.343112 10.343112 10.343112 10.343112 0 0.000 0.0 0.000
2002-06-07 00:00:00-04:00 10.323682 10.323682 10.323682 10.323682 0 0.000 0.0 0.000
2002-06-10 00:00:00-04:00 10.356065 10.356065 10.356065 10.356065 0 0.000 0.0 0.000
2002-06-11 00:00:00-04:00 10.187674 10.187674 10.187674 10.187674 0 0.000 0.0 0.000
2002-06-12 00:00:00-04:00 10.252438 10.252438 10.252438 10.252438 0 0.000 0.0 0.000
2002-06-13 00:00:00-04:00 10.148813 10.148813 10.148813 10.148813 0 0.000 0.0 0.000
2002-06-14 00:00:00-04:00 10.122908 10.122908 10.122908 10.122908 0 0.000 0.0 0.000
2002-06-17 00:00:00-04:00 10.414353 10.414353 10.414353 10.414353 0 0.000 0.0 0.000
2002-06-18 00:00:00-04:00 10.427306 10.427306 10.427306 10.427306 0 0.000 0.0 0.000
2002-06-19 00:00:00-04:00 10.252438 10.252438 10.252438 10.252438 0 0.000 0.0 0.000
2002-06-20 00:00:00-04:00 10.116431 10.116431 10.116431 10.116431 0 0.000 0.0 0.000
2002-06-21 00:00:00-04:00 9.941564 9.941564 9.941564 9.941564 0 0.000 0.0 0.000
2002-06-24 00:00:00-04:00 9.980422 9.980422 9.980422 9.980422 0 0.000 0.0 0.000
2002-06-25 00:00:00-04:00 9.812029 9.812029 9.812029 9.812029 0 0.000 0.0 0.000
2002-06-26 00:00:00-04:00 9.812029 9.812029 9.812029 9.812029 0 0.000 0.0 0.000
2002-06-27 00:00:00-04:00 9.960992 9.960992 9.960992 9.960992 0 0.000 0.0 0.000
2002-06-28 00:00:00-04:00 9.954515 9.954515 9.954515 9.954515 0 0.000 0.0 0.000
2002-07-01 00:00:00-04:00 9.740789 9.740789 9.740789 9.740789 0 0.000 0.0 0.000
2002-07-02 00:00:00-04:00 9.540014 9.540014 9.540014 9.540014 0 0.000 0.0 0.000
2002-07-03 00:00:00-04:00 9.598303 9.598303 9.598303 9.598303 0 0.000 0.0 0.000
2002-07-05 00:00:00-04:00 9.948038 9.948038 9.948038 9.948038 0 0.000 0.0 0.000
2002-07-08 00:00:00-04:00 9.831463 9.831463 9.831463 9.831463 0 0.000 0.0 0.000
2002-07-09 00:00:00-04:00 9.591828 9.591828 9.591828 9.591828 0 0.000 0.0 0.000
2002-07-10 00:00:00-04:00 9.261521 9.261521 9.261521 9.261521 0 0.000 0.0 0.000
2002-07-11 00:00:00-04:00 9.332762 9.332762 9.332762 9.332762 0 0.000 0.0 0.000
2002-07-12 00:00:00-04:00 9.274475 9.274475 9.274475 9.274475 0 0.000 0.0 0.000
2002-07-15 00:00:00-04:00 9.242091 9.242091 9.242091 9.242091 0 0.000 0.0 0.000
2002-07-16 00:00:00-04:00 9.067223 9.067223 9.067223 9.067223 0 0.000 0.0 0.000
2002-07-17 00:00:00-04:00 9.119035 9.119035 9.119035 9.119035 0 0.000 0.0 0.000
2002-07-18 00:00:00-04:00 8.872927 8.872927 8.872927 8.872927 0 0.000 0.0 0.000
2002-07-19 00:00:00-04:00 8.536143 8.536143 8.536143 8.536143 0 0.000 0.0 0.000
2002-07-22 00:00:00-04:00 8.257651 8.257651 8.257651 8.257651 0 0.000 0.0 0.000
2002-07-23 00:00:00-04:00 8.030969 8.030969 8.030969 8.030969 0 0.000 0.0 0.000
2002-07-24 00:00:00-04:00 8.490807 8.490807 8.490807 8.490807 0 0.000 0.0 0.000
2002-07-25 00:00:00-04:00 8.445471 8.445471 8.445471 8.445471 0 0.000 0.0 0.000
2002-07-26 00:00:00-04:00 8.587955 8.587955 8.587955 8.587955 0 0.000 0.0 0.000
2002-07-29 00:00:00-04:00 9.054270 9.054270 9.054270 9.054270 0 0.000 0.0 0.000
2002-07-30 00:00:00-04:00 9.093130 9.093130 9.093130 9.093130 0 0.000 0.0 0.000
2002-07-31 00:00:00-04:00 9.177325 9.177325 9.177325 9.177325 0 0.000 0.0 0.000
2002-08-01 00:00:00-04:00 8.911784 8.911784 8.911784 8.911784 0 0.000 0.0 0.000
2002-08-02 00:00:00-04:00 8.704533 8.704533 8.704533 8.704533 0 0.000 0.0 0.000
2002-08-05 00:00:00-04:00 8.406611 8.406611 8.406611 8.406611 0 0.000 0.0 0.000
2002-08-06 00:00:00-04:00 8.659200 8.659200 8.659200 8.659200 0 0.000 0.0 0.000
2002-08-07 00:00:00-04:00 8.834065 8.834065 8.834065 8.834065 0 0.000 0.0 0.000
2002-08-08 00:00:00-04:00 9.119035 9.119035 9.119035 9.119035 0 0.000 0.0 0.000
2002-08-09 00:00:00-04:00 9.157895 9.157895 9.157895 9.157895 0 0.000 0.0 0.000
2002-08-12 00:00:00-04:00 9.106084 9.106084 9.106084 9.106084 0 0.000 0.0 0.000
2002-08-13 00:00:00-04:00 8.911784 8.911784 8.911784 8.911784 0 0.000 0.0 0.000
2002-08-14 00:00:00-04:00 9.267996 9.267996 9.267996 9.267996 0 0.000 0.0 0.000
2002-08-15 00:00:00-04:00 9.378098 9.378098 9.378098 9.378098 0 0.000 0.0 0.000
2002-08-16 00:00:00-04:00 9.365146 9.365146 9.365146 9.365146 0 0.000 0.0 0.000
2002-08-19 00:00:00-04:00 9.585352 9.585352 9.585352 9.585352 0 0.000 0.0 0.000
2002-08-20 00:00:00-04:00 9.449342 9.449342 9.449342 9.449342 0 0.000 0.0 0.000
2002-08-21 00:00:00-04:00 9.572398 9.572398 9.572398 9.572398 0 0.000 0.0 0.000
2002-08-22 00:00:00-04:00 9.708407 9.708407 9.708407 9.708407 0 0.000 0.0 0.000
2002-08-23 00:00:00-04:00 9.488202 9.488202 9.488202 9.488202 0 0.000 0.0 0.000
2002-08-26 00:00:00-04:00 9.488202 9.488202 9.488202 9.488202 0 0.000 0.0 0.000
2002-08-27 00:00:00-04:00 9.423435 9.423435 9.423435 9.423435 0 0.000 0.0 0.000
2002-08-28 00:00:00-04:00 9.255043 9.255043 9.255043 9.255043 0 0.000 0.0 0.000
2002-08-29 00:00:00-04:00 9.255043 9.255043 9.255043 9.255043 0 0.000 0.0 0.000
2002-08-30 00:00:00-04:00 9.242091 9.242091 9.242091 9.242091 0 0.000 0.0 0.000
2002-09-03 00:00:00-04:00 8.853494 8.853494 8.853494 8.853494 0 0.000 0.0 0.000
2002-09-04 00:00:00-04:00 9.015410 9.015410 9.015410 9.015410 0 0.000 0.0 0.000
2002-09-05 00:00:00-04:00 8.872927 8.872927 8.872927 8.872927 0 0.000 0.0 0.000
2002-09-06 00:00:00-04:00 9.021888 9.021888 9.021888 9.021888 0 0.000 0.0 0.000
2002-09-09 00:00:00-04:00 9.112558 9.112558 9.112558 9.112558 0 0.000 0.0 0.000
2002-09-10 00:00:00-04:00 9.177325 9.177325 9.177325 9.177325 0 0.000 0.0 0.000
2002-09-11 00:00:00-04:00 9.177325 9.177325 9.177325 9.177325 0 0.000 0.0 0.000
2002-09-12 00:00:00-04:00 8.950645 8.950645 8.950645 8.950645 0 0.000 0.0 0.000
2002-09-13 00:00:00-04:00 8.983026 8.983026 8.983026 8.983026 0 0.000 0.0 0.000
2002-09-16 00:00:00-04:00 8.995980 8.995980 8.995980 8.995980 0 0.000 0.0 0.000
2002-09-17 00:00:00-04:00 8.814636 8.814636 8.814636 8.814636 0 0.000 0.0 0.000
2002-09-18 00:00:00-04:00 8.775778 8.775778 8.775778 8.775778 0 0.000 0.0 0.000
2002-09-19 00:00:00-04:00 8.516712 8.516712 8.516712 8.516712 0 0.000 0.0 0.000
2002-09-20 00:00:00-04:00 8.536143 8.536143 8.536143 8.536143 0 0.000 0.0 0.000
2002-09-23 00:00:00-04:00 8.419563 8.419563 8.419563 8.419563 0 0.000 0.0 0.000
2002-09-24 00:00:00-04:00 8.270601 8.270601 8.270601 8.270601 0 0.000 0.0 0.000
2002-09-25 00:00:00-04:00 8.477854 8.477854 8.477854 8.477854 0 0.000 0.0 0.000
2002-09-26 00:00:00-04:00 8.633291 8.633291 8.633291 8.633291 0 0.000 0.0 0.000
2002-09-27 00:00:00-04:00 8.354798 8.354798 8.354798 8.354798 0 0.000 0.0 0.000
2002-09-30 00:00:00-04:00 8.231741 8.231741 8.231741 8.231741 0 0.000 0.0 0.000
2002-10-01 00:00:00-04:00 8.562049 8.562049 8.562049 8.562049 0 0.000 0.0 0.000
2002-10-02 00:00:00-04:00 8.361275 8.361275 8.361275 8.361275 0 0.000 0.0 0.000
2002-10-03 00:00:00-04:00 8.270601 8.270601 8.270601 8.270601 0 0.000 0.0 0.000
2002-10-04 00:00:00-04:00 8.089260 8.089260 8.089260 8.089260 0 0.000 0.0 0.000
2002-10-07 00:00:00-04:00 7.933821 7.933821 7.933821 7.933821 0 0.000 0.0 0.000
2002-10-08 00:00:00-04:00 8.069826 8.069826 8.069826 8.069826 0 0.000 0.0 0.000
2002-10-09 00:00:00-04:00 7.849624 7.849624 7.849624 7.849624 0 0.000 0.0 0.000
2002-10-10 00:00:00-04:00 8.128118 8.128118 8.128118 8.128118 0 0.000 0.0 0.000
2002-10-11 00:00:00-04:00 8.445471 8.445471 8.445471 8.445471 0 0.000 0.0 0.000
2002-10-14 00:00:00-04:00 8.503759 8.503759 8.503759 8.503759 0 0.000 0.0 0.000
2002-10-15 00:00:00-04:00 8.905310 8.905310 8.905310 8.905310 0 0.000 0.0 0.000
2002-10-16 00:00:00-04:00 8.691582 8.691582 8.691582 8.691582 0 0.000 0.0 0.000
2002-10-17 00:00:00-04:00 8.885878 8.885878 8.885878 8.885878 0 0.000 0.0 0.000
2002-10-18 00:00:00-04:00 8.937691 8.937691 8.937691 8.937691 0 0.000 0.0 0.000
2002-10-21 00:00:00-04:00 9.093130 9.093130 9.093130 9.093130 0 0.000 0.0 0.000
2002-10-22 00:00:00-04:00 8.995980 8.995980 8.995980 8.995980 0 0.000 0.0 0.000
2002-10-23 00:00:00-04:00 9.060746 9.060746 9.060746 9.060746 0 0.000 0.0 0.000
2002-10-24 00:00:00-04:00 8.918260 8.918260 8.918260 8.918260 0 0.000 0.0 0.000
2002-10-25 00:00:00-04:00 9.073701 9.073701 9.073701 9.073701 0 0.000 0.0 0.000
2002-10-28 00:00:00-05:00 8.995980 8.995980 8.995980 8.995980 0 0.000 0.0 0.000
2002-10-29 00:00:00-05:00 8.918260 8.918260 8.918260 8.918260 0 0.000 0.0 0.000
2002-10-30 00:00:00-05:00 9.008932 9.008932 9.008932 9.008932 0 0.000 0.0 0.000
2002-10-31 00:00:00-05:00 8.957122 8.957122 8.957122 8.957122 0 0.000 0.0 0.000
2002-11-01 00:00:00-05:00 9.112558 9.112558 9.112558 9.112558 0 0.000 0.0 0.000
2002-11-04 00:00:00-05:00 9.183802 9.183802 9.183802 9.183802 0 0.000 0.0 0.000
2002-11-05 00:00:00-05:00 9.255043 9.255043 9.255043 9.255043 0 0.000 0.0 0.000
2002-11-06 00:00:00-05:00 9.345717 9.345717 9.345717 9.345717 0 0.000 0.0 0.000
2002-11-07 00:00:00-05:00 9.131990 9.131990 9.131990 9.131990 0 0.000 0.0 0.000
2002-11-08 00:00:00-05:00 9.054270 9.054270 9.054270 9.054270 0 0.000 0.0 0.000
2002-11-11 00:00:00-05:00 8.866450 8.866450 8.866450 8.866450 0 0.000 0.0 0.000
2002-11-12 00:00:00-05:00 8.937691 8.937691 8.937691 8.937691 0 0.000 0.0 0.000
2002-11-13 00:00:00-05:00 8.931216 8.931216 8.931216 8.931216 0 0.000 0.0 0.000
2002-11-14 00:00:00-05:00 9.151418 9.151418 9.151418 9.151418 0 0.000 0.0 0.000
2002-11-15 00:00:00-05:00 9.209707 9.209707 9.209707 9.209707 0 0.000 0.0 0.000
2002-11-18 00:00:00-05:00 9.119035 9.119035 9.119035 9.119035 0 0.000 0.0 0.000
2002-11-19 00:00:00-05:00 9.080176 9.080176 9.080176 9.080176 0 0.000 0.0 0.000
2002-11-20 00:00:00-05:00 9.255043 9.255043 9.255043 9.255043 0 0.000 0.0 0.000
2002-11-21 00:00:00-05:00 9.455818 9.455818 9.455818 9.455818 0 0.000 0.0 0.000
2002-11-22 00:00:00-05:00 9.423435 9.423435 9.423435 9.423435 0 0.000 0.0 0.000
2002-11-25 00:00:00-05:00 9.449342 9.449342 9.449342 9.449342 0 0.000 0.0 0.000
2002-11-26 00:00:00-05:00 9.248568 9.248568 9.248568 9.248568 0 0.000 0.0 0.000
2002-11-27 00:00:00-05:00 9.507632 9.507632 9.507632 9.507632 0 0.000 0.0 0.000
2002-11-29 00:00:00-05:00 9.507632 9.507632 9.507632 9.507632 0 0.000 0.0 0.000
2002-12-02 00:00:00-05:00 9.468772 9.468772 9.468772 9.468772 0 0.000 0.0 0.000
2002-12-03 00:00:00-05:00 9.326286 9.326286 9.326286 9.326286 0 0.000 0.0 0.000
2002-12-04 00:00:00-05:00 9.300378 9.300378 9.300378 9.300378 0 0.000 0.0 0.000
2002-12-05 00:00:00-05:00 9.190278 9.190278 9.190278 9.190278 0 0.000 0.0 0.000
2002-12-06 00:00:00-05:00 9.242091 9.242091 9.242091 9.242091 0 0.000 0.0 0.000
2002-12-09 00:00:00-05:00 9.041319 9.041319 9.041319 9.041319 0 0.000 0.0 0.000
2002-12-10 00:00:00-05:00 9.164371 9.164371 9.164371 9.164371 0 0.000 0.0 0.000
2002-12-11 00:00:00-05:00 9.170848 9.170848 9.170848 9.170848 0 0.000 0.0 0.000
2002-12-12 00:00:00-05:00 9.138468 9.138468 9.138468 9.138468 0 0.000 0.0 0.000
2002-12-13 00:00:00-05:00 9.018005 9.018005 9.018005 9.018005 0 0.227 0.0 0.000
2002-12-16 00:00:00-05:00 9.228646 9.228646 9.228646 9.228646 0 0.000 0.0 0.000
2002-12-17 00:00:00-05:00 9.156239 9.156239 9.156239 9.156239 0 0.000 0.0 0.000
2002-12-18 00:00:00-05:00 9.031171 9.031171 9.031171 9.031171 0 0.000 0.0 0.000
2002-12-19 00:00:00-05:00 8.965346 8.965346 8.965346 8.965346 0 0.000 0.0 0.000
2002-12-20 00:00:00-05:00 9.083830 9.083830 9.083830 9.083830 0 0.000 0.0 0.000
2002-12-23 00:00:00-05:00 9.096996 9.096996 9.096996 9.096996 0 0.000 0.0 0.000
2002-12-24 00:00:00-05:00 9.050920 9.050920 9.050920 9.050920 0 0.000 0.0 0.000
2002-12-26 00:00:00-05:00 9.018005 9.018005 9.018005 9.018005 0 0.000 0.0 0.000
2002-12-27 00:00:00-05:00 8.879774 8.879774 8.879774 8.879774 0 0.000 0.0 0.000
2002-12-30 00:00:00-05:00 8.919269 8.919269 8.919269 8.919269 0 0.000 0.0 0.000
2002-12-31 00:00:00-05:00 8.925851 8.925851 8.925851 8.925851 0 0.000 0.0 0.000
2003-01-02 00:00:00-05:00 9.222062 9.222062 9.222062 9.222062 0 0.000 0.0 0.000
2003-01-03 00:00:00-05:00 9.215480 9.215480 9.215480 9.215480 0 0.000 0.0 0.000
2003-01-06 00:00:00-05:00 9.426121 9.426121 9.426121 9.426121 0 0.000 0.0 0.000
2003-01-07 00:00:00-05:00 9.366879 9.366879 9.366879 9.366879 0 0.000 0.0 0.000
2003-01-08 00:00:00-05:00 9.235228 9.235228 9.235228 9.235228 0 0.000 0.0 0.000
2003-01-09 00:00:00-05:00 9.412954 9.412954 9.412954 9.412954 0 0.000 0.0 0.000
2003-01-10 00:00:00-05:00 9.412954 9.412954 9.412954 9.412954 0 0.000 0.0 0.000
2003-01-13 00:00:00-05:00 9.399791 9.399791 9.399791 9.399791 0 0.000 0.0 0.000
2003-01-14 00:00:00-05:00 9.459033 9.459033 9.459033 9.459033 0 0.000 0.0 0.000
2003-01-15 00:00:00-05:00 9.320800 9.320800 9.320800 9.320800 0 0.000 0.0 0.000
2003-01-16 00:00:00-05:00 9.281307 9.281307 9.281307 9.281307 0 0.000 0.0 0.000
2003-01-17 00:00:00-05:00 9.156239 9.156239 9.156239 9.156239 0 0.000 0.0 0.000
2003-01-21 00:00:00-05:00 9.011424 9.011424 9.011424 9.011424 0 0.000 0.0 0.000
2003-01-22 00:00:00-05:00 8.919269 8.919269 8.919269 8.919269 0 0.000 0.0 0.000
2003-01-23 00:00:00-05:00 9.011424 9.011424 9.011424 9.011424 0 0.000 0.0 0.000
2003-01-24 00:00:00-05:00 8.748125 8.748125 8.748125 8.748125 0 0.000 0.0 0.000
2003-01-27 00:00:00-05:00 8.603310 8.603310 8.603310 8.603310 0 0.000 0.0 0.000
2003-01-28 00:00:00-05:00 8.715213 8.715213 8.715213 8.715213 0 0.000 0.0 0.000
2003-01-29 00:00:00-05:00 8.774455 8.774455 8.774455 8.774455 0 0.000 0.0 0.000
2003-01-30 00:00:00-05:00 8.576979 8.576979 8.576979 8.576979 0 0.000 0.0 0.000
2003-01-31 00:00:00-05:00 8.688883 8.688883 8.688883 8.688883 0 0.000 0.0 0.000
2003-02-03 00:00:00-05:00 8.734960 8.734960 8.734960 8.734960 0 0.000 0.0 0.000
2003-02-04 00:00:00-05:00 8.616475 8.616475 8.616475 8.616475 0 0.000 0.0 0.000
2003-02-05 00:00:00-05:00 8.570398 8.570398 8.570398 8.570398 0 0.000 0.0 0.000
2003-02-06 00:00:00-05:00 8.517737 8.517737 8.517737 8.517737 0 0.000 0.0 0.000
2003-02-07 00:00:00-05:00 8.432164 8.432164 8.432164 8.432164 0 0.000 0.0 0.000
2003-02-10 00:00:00-05:00 8.497989 8.497989 8.497989 8.497989 0 0.000 0.0 0.000
2003-02-11 00:00:00-05:00 8.425581 8.425581 8.425581 8.425581 0 0.000 0.0 0.000
2003-02-12 00:00:00-05:00 8.320261 8.320261 8.320261 8.320261 0 0.000 0.0 0.000
2003-02-13 00:00:00-05:00 8.313680 8.313680 8.313680 8.313680 0 0.000 0.0 0.000
2003-02-14 00:00:00-05:00 8.491405 8.491405 8.491405 8.491405 0 0.000 0.0 0.000
2003-02-18 00:00:00-05:00 8.655969 8.655969 8.655969 8.655969 0 0.000 0.0 0.000
2003-02-19 00:00:00-05:00 8.596727 8.596727 8.596727 8.596727 0 0.000 0.0 0.000
2003-02-20 00:00:00-05:00 8.511156 8.511156 8.511156 8.511156 0 0.000 0.0 0.000
2003-02-21 00:00:00-05:00 8.629640 8.629640 8.629640 8.629640 0 0.000 0.0 0.000
2003-02-24 00:00:00-05:00 8.465078 8.465078 8.465078 8.465078 0 0.000 0.0 0.000
2003-02-25 00:00:00-05:00 8.530903 8.530903 8.530903 8.530903 0 0.000 0.0 0.000
2003-02-26 00:00:00-05:00 8.418999 8.418999 8.418999 8.418999 0 0.000 0.0 0.000
2003-02-27 00:00:00-05:00 8.517737 8.517737 8.517737 8.517737 0 0.000 0.0 0.000
2003-02-28 00:00:00-05:00 8.557232 8.557232 8.557232 8.557232 0 0.000 0.0 0.000
2003-03-03 00:00:00-05:00 8.497989 8.497989 8.497989 8.497989 0 0.000 0.0 0.000
2003-03-04 00:00:00-05:00 8.366340 8.366340 8.366340 8.366340 0 0.000 0.0 0.000
2003-03-05 00:00:00-05:00 8.445330 8.445330 8.445330 8.445330 0 0.000 0.0 0.000
2003-03-06 00:00:00-05:00 8.372923 8.372923 8.372923 8.372923 0 0.000 0.0 0.000
2003-03-07 00:00:00-05:00 8.438746 8.438746 8.438746 8.438746 0 0.000 0.0 0.000
2003-03-10 00:00:00-05:00 8.221525 8.221525 8.221525 8.221525 0 0.000 0.0 0.000
2003-03-11 00:00:00-05:00 8.155702 8.155702 8.155702 8.155702 0 0.000 0.0 0.000
2003-03-12 00:00:00-05:00 8.188612 8.188612 8.188612 8.188612 0 0.000 0.0 0.000
2003-03-13 00:00:00-05:00 8.471659 8.471659 8.471659 8.471659 0 0.000 0.0 0.000
2003-03-14 00:00:00-05:00 8.484823 8.484823 8.484823 8.484823 0 0.000 0.0 0.000
2003-03-17 00:00:00-05:00 8.787618 8.787618 8.787618 8.787618 0 0.000 0.0 0.000
2003-03-18 00:00:00-05:00 8.827113 8.827113 8.827113 8.827113 0 0.000 0.0 0.000
2003-03-19 00:00:00-05:00 8.899521 8.899521 8.899521 8.899521 0 0.000 0.0 0.000
2003-03-20 00:00:00-05:00 8.919269 8.919269 8.919269 8.919269 0 0.000 0.0 0.000
2003-03-21 00:00:00-05:00 9.123327 9.123327 9.123327 9.123327 0 0.000 0.0 0.000
2003-03-24 00:00:00-05:00 8.807365 8.807365 8.807365 8.807365 0 0.000 0.0 0.000
2003-03-25 00:00:00-05:00 8.912688 8.912688 8.912688 8.912688 0 0.000 0.0 0.000
2003-03-26 00:00:00-05:00 8.860025 8.860025 8.860025 8.860025 0 0.000 0.0 0.000
2003-03-27 00:00:00-05:00 8.846862 8.846862 8.846862 8.846862 0 0.000 0.0 0.000
2003-03-28 00:00:00-05:00 8.800785 8.800785 8.800785 8.800785 0 0.000 0.0 0.000
2003-03-31 00:00:00-05:00 8.642802 8.642802 8.642802 8.642802 0 0.000 0.0 0.000
2003-04-01 00:00:00-05:00 8.748125 8.748125 8.748125 8.748125 0 0.000 0.0 0.000
2003-04-02 00:00:00-05:00 8.978514 8.978514 8.978514 8.978514 0 0.000 0.0 0.000
2003-04-03 00:00:00-05:00 8.932433 8.932433 8.932433 8.932433 0 0.000 0.0 0.000
2003-04-04 00:00:00-05:00 8.958764 8.958764 8.958764 8.958764 0 0.000 0.0 0.000
2003-04-07 00:00:00-04:00 8.971929 8.971929 8.971929 8.971929 0 0.000 0.0 0.000
2003-04-08 00:00:00-04:00 8.958764 8.958764 8.958764 8.958764 0 0.000 0.0 0.000
2003-04-09 00:00:00-04:00 8.833696 8.833696 8.833696 8.833696 0 0.000 0.0 0.000
2003-04-10 00:00:00-04:00 8.886356 8.886356 8.886356 8.886356 0 0.000 0.0 0.000
2003-04-11 00:00:00-04:00 8.853443 8.853443 8.853443 8.853443 0 0.000 0.0 0.000
2003-04-14 00:00:00-04:00 9.024588 9.024588 9.024588 9.024588 0 0.000 0.0 0.000
2003-04-15 00:00:00-04:00 9.083830 9.083830 9.083830 9.083830 0 0.000 0.0 0.000
2003-04-16 00:00:00-04:00 8.971929 8.971929 8.971929 8.971929 0 0.000 0.0 0.000
2003-04-17 00:00:00-04:00 9.116742 9.116742 9.116742 9.116742 0 0.000 0.0 0.000
2003-04-21 00:00:00-04:00 9.096996 9.096996 9.096996 9.096996 0 0.000 0.0 0.000
2003-04-22 00:00:00-04:00 9.294473 9.294473 9.294473 9.294473 0 0.000 0.0 0.000
2003-04-23 00:00:00-04:00 9.373460 9.373460 9.373460 9.373460 0 0.000 0.0 0.000
2003-04-24 00:00:00-04:00 9.294473 9.294473 9.294473 9.294473 0 0.000 0.0 0.000
2003-04-25 00:00:00-04:00 9.169403 9.169403 9.169403 9.169403 0 0.000 0.0 0.000
2003-04-28 00:00:00-04:00 9.333964 9.333964 9.333964 9.333964 0 0.000 0.0 0.000
2003-04-29 00:00:00-04:00 9.360295 9.360295 9.360295 9.360295 0 0.000 0.0 0.000
2003-04-30 00:00:00-04:00 9.353714 9.353714 9.353714 9.353714 0 0.000 0.0 0.000
2003-05-01 00:00:00-04:00 9.347128 9.347128 9.347128 9.347128 0 0.000 0.0 0.000
2003-05-02 00:00:00-04:00 9.491944 9.491944 9.491944 9.491944 0 0.000 0.0 0.000
2003-05-05 00:00:00-04:00 9.452450 9.452450 9.452450 9.452450 0 0.000 0.0 0.000
2003-05-06 00:00:00-04:00 9.531442 9.531442 9.531442 9.531442 0 0.000 0.0 0.000
2003-05-07 00:00:00-04:00 9.485362 9.485362 9.485362 9.485362 0 0.000 0.0 0.000
2003-05-08 00:00:00-04:00 9.393208 9.393208 9.393208 9.393208 0 0.000 0.0 0.000
2003-05-09 00:00:00-04:00 9.524860 9.524860 9.524860 9.524860 0 0.000 0.0 0.000
2003-05-12 00:00:00-04:00 9.643343 9.643343 9.643343 9.643343 0 0.000 0.0 0.000
2003-05-13 00:00:00-04:00 9.617011 9.617011 9.617011 9.617011 0 0.000 0.0 0.000
2003-05-14 00:00:00-04:00 9.590681 9.590681 9.590681 9.590681 0 0.000 0.0 0.000
2003-05-15 00:00:00-04:00 9.669672 9.669672 9.669672 9.669672 0 0.000 0.0 0.000
2003-05-16 00:00:00-04:00 9.643343 9.643343 9.643343 9.643343 0 0.000 0.0 0.000
2003-05-19 00:00:00-04:00 9.406374 9.406374 9.406374 9.406374 0 0.000 0.0 0.000
2003-05-20 00:00:00-04:00 9.393208 9.393208 9.393208 9.393208 0 0.000 0.0 0.000
2003-05-21 00:00:00-04:00 9.432703 9.432703 9.432703 9.432703 0 0.000 0.0 0.000
2003-05-22 00:00:00-04:00 9.518274 9.518274 9.518274 9.518274 0 0.000 0.0 0.000
2003-05-23 00:00:00-04:00 9.531442 9.531442 9.531442 9.531442 0 0.000 0.0 0.000
2003-05-27 00:00:00-04:00 9.715749 9.715749 9.715749 9.715749 0 0.000 0.0 0.000
2003-05-28 00:00:00-04:00 9.735497 9.735497 9.735497 9.735497 0 0.000 0.0 0.000
2003-05-29 00:00:00-04:00 9.702584 9.702584 9.702584 9.702584 0 0.000 0.0 0.000
2003-05-30 00:00:00-04:00 9.847399 9.847399 9.847399 9.847399 0 0.000 0.0 0.000
2003-06-02 00:00:00-04:00 9.880312 9.880312 9.880312 9.880312 0 0.000 0.0 0.000
2003-06-03 00:00:00-04:00 9.926389 9.926389 9.926389 9.926389 0 0.000 0.0 0.000
2003-06-04 00:00:00-04:00 10.077786 10.077786 10.077786 10.077786 0 0.000 0.0 0.000
2003-06-05 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-06-06 00:00:00-04:00 10.097533 10.097533 10.097533 10.097533 0 0.000 0.0 0.000
2003-06-09 00:00:00-04:00 9.972467 9.972467 9.972467 9.972467 0 0.000 0.0 0.000
2003-06-10 00:00:00-04:00 10.064621 10.064621 10.064621 10.064621 0 0.000 0.0 0.000
2003-06-11 00:00:00-04:00 10.196270 10.196270 10.196270 10.196270 0 0.000 0.0 0.000
2003-06-12 00:00:00-04:00 10.209436 10.209436 10.209436 10.209436 0 0.000 0.0 0.000
2003-06-13 00:00:00-04:00 10.110700 10.110700 10.110700 10.110700 0 0.000 0.0 0.000
2003-06-16 00:00:00-04:00 10.334502 10.334502 10.334502 10.334502 0 0.000 0.0 0.000
2003-06-17 00:00:00-04:00 10.341085 10.341085 10.341085 10.341085 0 0.000 0.0 0.000
2003-06-18 00:00:00-04:00 10.327921 10.327921 10.327921 10.327921 0 0.000 0.0 0.000
2003-06-19 00:00:00-04:00 10.169942 10.169942 10.169942 10.169942 0 0.000 0.0 0.000
2003-06-20 00:00:00-04:00 10.183105 10.183105 10.183105 10.183105 0 0.000 0.0 0.000
2003-06-23 00:00:00-04:00 10.038290 10.038290 10.038290 10.038290 0 0.000 0.0 0.000
2003-06-24 00:00:00-04:00 10.058038 10.058038 10.058038 10.058038 0 0.000 0.0 0.000
2003-06-25 00:00:00-04:00 9.972467 9.972467 9.972467 9.972467 0 0.000 0.0 0.000
2003-06-26 00:00:00-04:00 10.084370 10.084370 10.084370 10.084370 0 0.000 0.0 0.000
2003-06-27 00:00:00-04:00 9.985632 9.985632 9.985632 9.985632 0 0.000 0.0 0.000
2003-06-30 00:00:00-04:00 9.965882 9.965882 9.965882 9.965882 0 0.000 0.0 0.000
2003-07-01 00:00:00-04:00 10.051456 10.051456 10.051456 10.051456 0 0.000 0.0 0.000
2003-07-02 00:00:00-04:00 10.169942 10.169942 10.169942 10.169942 0 0.000 0.0 0.000
2003-07-03 00:00:00-04:00 10.084370 10.084370 10.084370 10.084370 0 0.000 0.0 0.000
2003-07-07 00:00:00-04:00 10.275260 10.275260 10.275260 10.275260 0 0.000 0.0 0.000
2003-07-08 00:00:00-04:00 10.314757 10.314757 10.314757 10.314757 0 0.000 0.0 0.000
2003-07-09 00:00:00-04:00 10.255515 10.255515 10.255515 10.255515 0 0.000 0.0 0.000
2003-07-10 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-07-11 00:00:00-04:00 10.216019 10.216019 10.216019 10.216019 0 0.000 0.0 0.000
2003-07-14 00:00:00-04:00 10.275260 10.275260 10.275260 10.275260 0 0.000 0.0 0.000
2003-07-15 00:00:00-04:00 10.235766 10.235766 10.235766 10.235766 0 0.000 0.0 0.000
2003-07-16 00:00:00-04:00 10.176522 10.176522 10.176522 10.176522 0 0.000 0.0 0.000
2003-07-17 00:00:00-04:00 10.051456 10.051456 10.051456 10.051456 0 0.000 0.0 0.000
2003-07-18 00:00:00-04:00 10.169942 10.169942 10.169942 10.169942 0 0.000 0.0 0.000
2003-07-21 00:00:00-04:00 10.018544 10.018544 10.018544 10.018544 0 0.000 0.0 0.000
2003-07-22 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-07-23 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-07-24 00:00:00-04:00 10.051456 10.051456 10.051456 10.051456 0 0.000 0.0 0.000
2003-07-25 00:00:00-04:00 10.222601 10.222601 10.222601 10.222601 0 0.000 0.0 0.000
2003-07-28 00:00:00-04:00 10.202853 10.202853 10.202853 10.202853 0 0.000 0.0 0.000
2003-07-29 00:00:00-04:00 10.130446 10.130446 10.130446 10.130446 0 0.000 0.0 0.000
2003-07-30 00:00:00-04:00 10.110700 10.110700 10.110700 10.110700 0 0.000 0.0 0.000
2003-07-31 00:00:00-04:00 10.143612 10.143612 10.143612 10.143612 0 0.000 0.0 0.000
2003-08-01 00:00:00-04:00 10.038290 10.038290 10.038290 10.038290 0 0.000 0.0 0.000
2003-08-04 00:00:00-04:00 10.064621 10.064621 10.064621 10.064621 0 0.000 0.0 0.000
2003-08-05 00:00:00-04:00 9.886895 9.886895 9.886895 9.886895 0 0.000 0.0 0.000
2003-08-06 00:00:00-04:00 9.906645 9.906645 9.906645 9.906645 0 0.000 0.0 0.000
2003-08-07 00:00:00-04:00 9.979050 9.979050 9.979050 9.979050 0 0.000 0.0 0.000
2003-08-08 00:00:00-04:00 10.011960 10.011960 10.011960 10.011960 0 0.000 0.0 0.000
2003-08-11 00:00:00-04:00 10.044874 10.044874 10.044874 10.044874 0 0.000 0.0 0.000
2003-08-12 00:00:00-04:00 10.150194 10.150194 10.150194 10.150194 0 0.000 0.0 0.000
2003-08-13 00:00:00-04:00 10.084370 10.084370 10.084370 10.084370 0 0.000 0.0 0.000
2003-08-14 00:00:00-04:00 10.150194 10.150194 10.150194 10.150194 0 0.000 0.0 0.000
2003-08-15 00:00:00-04:00 10.156775 10.156775 10.156775 10.156775 0 0.000 0.0 0.000
2003-08-18 00:00:00-04:00 10.248931 10.248931 10.248931 10.248931 0 0.000 0.0 0.000
2003-08-19 00:00:00-04:00 10.275260 10.275260 10.275260 10.275260 0 0.000 0.0 0.000
2003-08-20 00:00:00-04:00 10.255515 10.255515 10.255515 10.255515 0 0.000 0.0 0.000
2003-08-21 00:00:00-04:00 10.288425 10.288425 10.288425 10.288425 0 0.000 0.0 0.000
2003-08-22 00:00:00-04:00 10.183105 10.183105 10.183105 10.183105 0 0.000 0.0 0.000
2003-08-25 00:00:00-04:00 10.189692 10.189692 10.189692 10.189692 0 0.000 0.0 0.000
2003-08-26 00:00:00-04:00 10.222601 10.222601 10.222601 10.222601 0 0.000 0.0 0.000
2003-08-27 00:00:00-04:00 10.222601 10.222601 10.222601 10.222601 0 0.000 0.0 0.000
2003-08-28 00:00:00-04:00 10.281842 10.281842 10.281842 10.281842 0 0.000 0.0 0.000
2003-08-29 00:00:00-04:00 10.341085 10.341085 10.341085 10.341085 0 0.000 0.0 0.000
2003-09-02 00:00:00-04:00 10.479316 10.479316 10.479316 10.479316 0 0.000 0.0 0.000
2003-09-03 00:00:00-04:00 10.525395 10.525395 10.525395 10.525395 0 0.000 0.0 0.000
2003-09-04 00:00:00-04:00 10.545142 10.545142 10.545142 10.545142 0 0.000 0.0 0.000
2003-09-05 00:00:00-04:00 10.479316 10.479316 10.479316 10.479316 0 0.000 0.0 0.000
2003-09-08 00:00:00-04:00 10.584637 10.584637 10.584637 10.584637 0 0.000 0.0 0.000
2003-09-09 00:00:00-04:00 10.499065 10.499065 10.499065 10.499065 0 0.000 0.0 0.000
2003-09-10 00:00:00-04:00 10.373999 10.373999 10.373999 10.373999 0 0.000 0.0 0.000
2003-09-11 00:00:00-04:00 10.433240 10.433240 10.433240 10.433240 0 0.000 0.0 0.000
2003-09-12 00:00:00-04:00 10.452990 10.452990 10.452990 10.452990 0 0.000 0.0 0.000
2003-09-15 00:00:00-04:00 10.413495 10.413495 10.413495 10.413495 0 0.000 0.0 0.000
2003-09-16 00:00:00-04:00 10.564891 10.564891 10.564891 10.564891 0 0.000 0.0 0.000
2003-09-17 00:00:00-04:00 10.531977 10.531977 10.531977 10.531977 0 0.000 0.0 0.000
2003-09-18 00:00:00-04:00 10.670210 10.670210 10.670210 10.670210 0 0.000 0.0 0.000
2003-09-19 00:00:00-04:00 10.637299 10.637299 10.637299 10.637299 0 0.000 0.0 0.000
2003-09-22 00:00:00-04:00 10.499065 10.499065 10.499065 10.499065 0 0.000 0.0 0.000
2003-09-23 00:00:00-04:00 10.564891 10.564891 10.564891 10.564891 0 0.000 0.0 0.000
2003-09-24 00:00:00-04:00 10.360832 10.360832 10.360832 10.360832 0 0.000 0.0 0.000
2003-09-25 00:00:00-04:00 10.301590 10.301590 10.301590 10.301590 0 0.000 0.0 0.000
2003-09-26 00:00:00-04:00 10.235766 10.235766 10.235766 10.235766 0 0.000 0.0 0.000
2003-09-29 00:00:00-04:00 10.334502 10.334502 10.334502 10.334502 0 0.000 0.0 0.000
2003-09-30 00:00:00-04:00 10.229183 10.229183 10.229183 10.229183 0 0.000 0.0 0.000
2003-10-01 00:00:00-04:00 10.452990 10.452990 10.452990 10.452990 0 0.000 0.0 0.000
2003-10-02 00:00:00-04:00 10.479316 10.479316 10.479316 10.479316 0 0.000 0.0 0.000
2003-10-03 00:00:00-04:00 10.578053 10.578053 10.578053 10.578053 0 0.000 0.0 0.000
2003-10-06 00:00:00-04:00 10.624131 10.624131 10.624131 10.624131 0 0.000 0.0 0.000
2003-10-07 00:00:00-04:00 10.670210 10.670210 10.670210 10.670210 0 0.000 0.0 0.000
2003-10-08 00:00:00-04:00 10.617550 10.617550 10.617550 10.617550 0 0.000 0.0 0.000
2003-10-09 00:00:00-04:00 10.670210 10.670210 10.670210 10.670210 0 0.000 0.0 0.000
2003-10-10 00:00:00-04:00 10.663627 10.663627 10.663627 10.663627 0 0.000 0.0 0.000
2003-10-13 00:00:00-04:00 10.742618 10.742618 10.742618 10.742618 0 0.000 0.0 0.000
2003-10-14 00:00:00-04:00 10.782111 10.782111 10.782111 10.782111 0 0.000 0.0 0.000
2003-10-15 00:00:00-04:00 10.755783 10.755783 10.755783 10.755783 0 0.000 0.0 0.000
2003-10-16 00:00:00-04:00 10.788693 10.788693 10.788693 10.788693 0 0.000 0.0 0.000
2003-10-17 00:00:00-04:00 10.683374 10.683374 10.683374 10.683374 0 0.000 0.0 0.000
2003-10-20 00:00:00-04:00 10.736035 10.736035 10.736035 10.736035 0 0.000 0.0 0.000
2003-10-21 00:00:00-04:00 10.749199 10.749199 10.749199 10.749199 0 0.000 0.0 0.000
2003-10-22 00:00:00-04:00 10.591221 10.591221 10.591221 10.591221 0 0.000 0.0 0.000
2003-10-23 00:00:00-04:00 10.624131 10.624131 10.624131 10.624131 0 0.000 0.0 0.000
2003-10-24 00:00:00-04:00 10.571473 10.571473 10.571473 10.571473 0 0.000 0.0 0.000
2003-10-27 00:00:00-05:00 10.597806 10.597806 10.597806 10.597806 0 0.000 0.0 0.000
2003-10-28 00:00:00-05:00 10.755783 10.755783 10.755783 10.755783 0 0.000 0.0 0.000
2003-10-29 00:00:00-05:00 10.775531 10.775531 10.775531 10.775531 0 0.000 0.0 0.000
2003-10-30 00:00:00-05:00 10.762364 10.762364 10.762364 10.762364 0 0.000 0.0 0.000
2003-10-31 00:00:00-05:00 10.801860 10.801860 10.801860 10.801860 0 0.000 0.0 0.000
2003-11-03 00:00:00-05:00 10.887431 10.887431 10.887431 10.887431 0 0.000 0.0 0.000
2003-11-04 00:00:00-05:00 10.828191 10.828191 10.828191 10.828191 0 0.000 0.0 0.000
2003-11-05 00:00:00-05:00 10.815025 10.815025 10.815025 10.815025 0 0.000 0.0 0.000
2003-11-06 00:00:00-05:00 10.880853 10.880853 10.880853 10.880853 0 0.000 0.0 0.000
2003-11-07 00:00:00-05:00 10.834773 10.834773 10.834773 10.834773 0 0.000 0.0 0.000
2003-11-10 00:00:00-05:00 10.768948 10.768948 10.768948 10.768948 0 0.000 0.0 0.000
2003-11-11 00:00:00-05:00 10.768948 10.768948 10.768948 10.768948 0 0.000 0.0 0.000
2003-11-12 00:00:00-05:00 10.894015 10.894015 10.894015 10.894015 0 0.000 0.0 0.000
2003-11-13 00:00:00-05:00 10.894015 10.894015 10.894015 10.894015 0 0.000 0.0 0.000
2003-11-14 00:00:00-05:00 10.808443 10.808443 10.808443 10.808443 0 0.000 0.0 0.000
2003-11-17 00:00:00-05:00 10.742618 10.742618 10.742618 10.742618 0 0.000 0.0 0.000
2003-11-18 00:00:00-05:00 10.643882 10.643882 10.643882 10.643882 0 0.000 0.0 0.000
2003-11-19 00:00:00-05:00 10.729450 10.729450 10.729450 10.729450 0 0.000 0.0 0.000
2003-11-20 00:00:00-05:00 10.637299 10.637299 10.637299 10.637299 0 0.000 0.0 0.000
2003-11-21 00:00:00-05:00 10.657047 10.657047 10.657047 10.657047 0 0.000 0.0 0.000
2003-11-24 00:00:00-05:00 10.828191 10.828191 10.828191 10.828191 0 0.000 0.0 0.000
2003-11-25 00:00:00-05:00 10.847938 10.847938 10.847938 10.847938 0 0.000 0.0 0.000
2003-11-26 00:00:00-05:00 10.900598 10.900598 10.900598 10.900598 0 0.000 0.0 0.000
2003-11-28 00:00:00-05:00 10.894015 10.894015 10.894015 10.894015 0 0.000 0.0 0.000
2003-12-01 00:00:00-05:00 11.019082 11.019082 11.019082 11.019082 0 0.000 0.0 0.000
2003-12-02 00:00:00-05:00 10.979588 10.979588 10.979588 10.979588 0 0.000 0.0 0.000
2003-12-03 00:00:00-05:00 10.966421 10.966421 10.966421 10.966421 0 0.000 0.0 0.000
2003-12-04 00:00:00-05:00 11.019082 11.019082 11.019082 11.019082 0 0.000 0.0 0.000
2003-12-05 00:00:00-05:00 10.933512 10.933512 10.933512 10.933512 0 0.000 0.0 0.000
2003-12-08 00:00:00-05:00 11.012498 11.012498 11.012498 11.012498 0 0.000 0.0 0.000
2003-12-09 00:00:00-05:00 10.920347 10.920347 10.920347 10.920347 0 0.000 0.0 0.000
2003-12-10 00:00:00-05:00 10.913761 10.913761 10.913761 10.913761 0 0.000 0.0 0.000
2003-12-11 00:00:00-05:00 11.038830 11.038830 11.038830 11.038830 0 0.000 0.0 0.000
2003-12-12 00:00:00-05:00 11.066861 11.066861 11.066861 11.066861 0 0.232 0.0 0.000
2003-12-15 00:00:00-05:00 11.006787 11.006787 11.006787 11.006787 0 0.000 0.0 0.000
2003-12-16 00:00:00-05:00 11.080215 11.080215 11.080215 11.080215 0 0.000 0.0 0.000
2003-12-17 00:00:00-05:00 11.093561 11.093561 11.093561 11.093561 0 0.000 0.0 0.000
2003-12-18 00:00:00-05:00 11.227059 11.227059 11.227059 11.227059 0 0.000 0.0 0.000
2003-12-19 00:00:00-05:00 11.220384 11.220384 11.220384 11.220384 0 0.000 0.0 0.000
2003-12-22 00:00:00-05:00 11.267106 11.267106 11.267106 11.267106 0 0.000 0.0 0.000
2003-12-23 00:00:00-05:00 11.293808 11.293808 11.293808 11.293808 0 0.000 0.0 0.000
2003-12-24 00:00:00-05:00 11.273783 11.273783 11.273783 11.273783 0 0.000 0.0 0.000
2003-12-26 00:00:00-05:00 11.293808 11.293808 11.293808 11.293808 0 0.000 0.0 0.000
2003-12-29 00:00:00-05:00 11.440652 11.440652 11.440652 11.440652 0 0.000 0.0 0.000
2003-12-30 00:00:00-05:00 11.440652 11.440652 11.440652 11.440652 0 0.000 0.0 0.000
2003-12-31 00:00:00-05:00 11.467353 11.467353 11.467353 11.467353 0 0.000 0.0 0.000
2004-01-02 00:00:00-05:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-01-05 00:00:00-05:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-01-06 00:00:00-05:00 11.587500 11.587500 11.587500 11.587500 0 0.000 0.0 0.000
2004-01-07 00:00:00-05:00 11.614199 11.614199 11.614199 11.614199 0 0.000 0.0 0.000
2004-01-08 00:00:00-05:00 11.674270 11.674270 11.674270 11.674270 0 0.000 0.0 0.000
2004-01-09 00:00:00-05:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-01-12 00:00:00-05:00 11.627550 11.627550 11.627550 11.627550 0 0.000 0.0 0.000
2004-01-13 00:00:00-05:00 11.567476 11.567476 11.567476 11.567476 0 0.000 0.0 0.000
2004-01-14 00:00:00-05:00 11.660924 11.660924 11.660924 11.660924 0 0.000 0.0 0.000
2004-01-15 00:00:00-05:00 11.674270 11.674270 11.674270 11.674270 0 0.000 0.0 0.000
2004-01-16 00:00:00-05:00 11.754370 11.754370 11.754370 11.754370 0 0.000 0.0 0.000
2004-01-20 00:00:00-05:00 11.747699 11.747699 11.747699 11.747699 0 0.000 0.0 0.000
2004-01-21 00:00:00-05:00 11.841144 11.841144 11.841144 11.841144 0 0.000 0.0 0.000
2004-01-22 00:00:00-05:00 11.801093 11.801093 11.801093 11.801093 0 0.000 0.0 0.000
2004-01-23 00:00:00-05:00 11.774395 11.774395 11.774395 11.774395 0 0.000 0.0 0.000
2004-01-26 00:00:00-05:00 11.921239 11.921239 11.921239 11.921239 0 0.000 0.0 0.000
2004-01-27 00:00:00-05:00 11.801093 11.801093 11.801093 11.801093 0 0.000 0.0 0.000
2004-01-28 00:00:00-05:00 11.640899 11.640899 11.640899 11.640899 0 0.000 0.0 0.000
2004-01-29 00:00:00-05:00 11.700973 11.700973 11.700973 11.700973 0 0.000 0.0 0.000
2004-01-30 00:00:00-05:00 11.674270 11.674270 11.674270 11.674270 0 0.000 0.0 0.000
2004-02-02 00:00:00-05:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-02-03 00:00:00-05:00 11.720998 11.720998 11.720998 11.720998 0 0.000 0.0 0.000
2004-02-04 00:00:00-05:00 11.627550 11.627550 11.627550 11.627550 0 0.000 0.0 0.000
2004-02-05 00:00:00-05:00 11.647575 11.647575 11.647575 11.647575 0 0.000 0.0 0.000
2004-02-06 00:00:00-05:00 11.794419 11.794419 11.794419 11.794419 0 0.000 0.0 0.000
2004-02-09 00:00:00-05:00 11.767720 11.767720 11.767720 11.767720 0 0.000 0.0 0.000
2004-02-10 00:00:00-05:00 11.827793 11.827793 11.827793 11.827793 0 0.000 0.0 0.000
2004-02-11 00:00:00-05:00 11.954618 11.954618 11.954618 11.954618 0 0.000 0.0 0.000
2004-02-12 00:00:00-05:00 11.901215 11.901215 11.901215 11.901215 0 0.000 0.0 0.000
2004-02-13 00:00:00-05:00 11.834468 11.834468 11.834468 11.834468 0 0.000 0.0 0.000
2004-02-17 00:00:00-05:00 11.947942 11.947942 11.947942 11.947942 0 0.000 0.0 0.000
2004-02-18 00:00:00-05:00 11.901215 11.901215 11.901215 11.901215 0 0.000 0.0 0.000
2004-02-19 00:00:00-05:00 11.847817 11.847817 11.847817 11.847817 0 0.000 0.0 0.000
2004-02-20 00:00:00-05:00 11.821119 11.821119 11.821119 11.821119 0 0.000 0.0 0.000
2004-02-23 00:00:00-05:00 11.787745 11.787745 11.787745 11.787745 0 0.000 0.0 0.000
2004-02-24 00:00:00-05:00 11.767720 11.767720 11.767720 11.767720 0 0.000 0.0 0.000
2004-02-25 00:00:00-05:00 11.814445 11.814445 11.814445 11.814445 0 0.000 0.0 0.000
2004-02-26 00:00:00-05:00 11.834468 11.834468 11.834468 11.834468 0 0.000 0.0 0.000
2004-02-27 00:00:00-05:00 11.834468 11.834468 11.834468 11.834468 0 0.000 0.0 0.000
2004-03-01 00:00:00-05:00 11.947942 11.947942 11.947942 11.947942 0 0.000 0.0 0.000
2004-03-02 00:00:00-05:00 11.874518 11.874518 11.874518 11.874518 0 0.000 0.0 0.000
2004-03-03 00:00:00-05:00 11.901215 11.901215 11.901215 11.901215 0 0.000 0.0 0.000
2004-03-04 00:00:00-05:00 11.941263 11.941263 11.941263 11.941263 0 0.000 0.0 0.000
2004-03-05 00:00:00-05:00 11.961291 11.961291 11.961291 11.961291 0 0.000 0.0 0.000
2004-03-08 00:00:00-05:00 11.861169 11.861169 11.861169 11.861169 0 0.000 0.0 0.000
2004-03-09 00:00:00-05:00 11.794419 11.794419 11.794419 11.794419 0 0.000 0.0 0.000
2004-03-10 00:00:00-05:00 11.620873 11.620873 11.620873 11.620873 0 0.000 0.0 0.000
2004-03-11 00:00:00-05:00 11.447326 11.447326 11.447326 11.447326 0 0.000 0.0 0.000
2004-03-12 00:00:00-05:00 11.594174 11.594174 11.594174 11.594174 0 0.000 0.0 0.000
2004-03-15 00:00:00-05:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-03-16 00:00:00-05:00 11.487378 11.487378 11.487378 11.487378 0 0.000 0.0 0.000
2004-03-17 00:00:00-05:00 11.627550 11.627550 11.627550 11.627550 0 0.000 0.0 0.000
2004-03-18 00:00:00-05:00 11.614199 11.614199 11.614199 11.614199 0 0.000 0.0 0.000
2004-03-19 00:00:00-05:00 11.480703 11.480703 11.480703 11.480703 0 0.000 0.0 0.000
2004-03-22 00:00:00-05:00 11.333859 11.333859 11.333859 11.333859 0 0.000 0.0 0.000
2004-03-23 00:00:00-05:00 11.320506 11.320506 11.320506 11.320506 0 0.000 0.0 0.000
2004-03-24 00:00:00-05:00 11.293808 11.293808 11.293808 11.293808 0 0.000 0.0 0.000
2004-03-25 00:00:00-05:00 11.474029 11.474029 11.474029 11.474029 0 0.000 0.0 0.000
2004-03-26 00:00:00-05:00 11.460680 11.460680 11.460680 11.460680 0 0.000 0.0 0.000
2004-03-29 00:00:00-05:00 11.614199 11.614199 11.614199 11.614199 0 0.000 0.0 0.000
2004-03-30 00:00:00-05:00 11.660924 11.660924 11.660924 11.660924 0 0.000 0.0 0.000
2004-03-31 00:00:00-05:00 11.654249 11.654249 11.654249 11.654249 0 0.000 0.0 0.000
2004-04-01 00:00:00-05:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-04-02 00:00:00-05:00 11.814445 11.814445 11.814445 11.814445 0 0.000 0.0 0.000
2004-04-05 00:00:00-04:00 11.907890 11.907890 11.907890 11.907890 0 0.000 0.0 0.000
2004-04-06 00:00:00-04:00 11.887869 11.887869 11.887869 11.887869 0 0.000 0.0 0.000
2004-04-07 00:00:00-04:00 11.807772 11.807772 11.807772 11.807772 0 0.000 0.0 0.000
2004-04-08 00:00:00-04:00 11.794419 11.794419 11.794419 11.794419 0 0.000 0.0 0.000
2004-04-12 00:00:00-04:00 11.854493 11.854493 11.854493 11.854493 0 0.000 0.0 0.000
2004-04-13 00:00:00-04:00 11.694295 11.694295 11.694295 11.694295 0 0.000 0.0 0.000
2004-04-14 00:00:00-04:00 11.680946 11.680946 11.680946 11.680946 0 0.000 0.0 0.000
2004-04-15 00:00:00-04:00 11.687622 11.687622 11.687622 11.687622 0 0.000 0.0 0.000
2004-04-16 00:00:00-04:00 11.747699 11.747699 11.747699 11.747699 0 0.000 0.0 0.000
2004-04-19 00:00:00-04:00 11.761046 11.761046 11.761046 11.761046 0 0.000 0.0 0.000
2004-04-20 00:00:00-04:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-04-21 00:00:00-04:00 11.640899 11.640899 11.640899 11.640899 0 0.000 0.0 0.000
2004-04-22 00:00:00-04:00 11.801093 11.801093 11.801093 11.801093 0 0.000 0.0 0.000
2004-04-23 00:00:00-04:00 11.807772 11.807772 11.807772 11.807772 0 0.000 0.0 0.000
2004-04-26 00:00:00-04:00 11.754370 11.754370 11.754370 11.754370 0 0.000 0.0 0.000
2004-04-27 00:00:00-04:00 11.787745 11.787745 11.787745 11.787745 0 0.000 0.0 0.000
2004-04-28 00:00:00-04:00 11.620873 11.620873 11.620873 11.620873 0 0.000 0.0 0.000
2004-04-29 00:00:00-04:00 11.540778 11.540778 11.540778 11.540778 0 0.000 0.0 0.000
2004-04-30 00:00:00-04:00 11.467353 11.467353 11.467353 11.467353 0 0.000 0.0 0.000
2004-05-03 00:00:00-04:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-05-04 00:00:00-04:00 11.594174 11.594174 11.594174 11.594174 0 0.000 0.0 0.000
2004-05-05 00:00:00-04:00 11.620873 11.620873 11.620873 11.620873 0 0.000 0.0 0.000
2004-05-06 00:00:00-04:00 11.540778 11.540778 11.540778 11.540778 0 0.000 0.0 0.000
2004-05-07 00:00:00-04:00 11.387253 11.387253 11.387253 11.387253 0 0.000 0.0 0.000
2004-05-10 00:00:00-04:00 11.267106 11.267106 11.267106 11.267106 0 0.000 0.0 0.000
2004-05-11 00:00:00-04:00 11.353880 11.353880 11.353880 11.353880 0 0.000 0.0 0.000
2004-05-12 00:00:00-04:00 11.373907 11.373907 11.373907 11.373907 0 0.000 0.0 0.000
2004-05-13 00:00:00-04:00 11.367233 11.367233 11.367233 11.367233 0 0.000 0.0 0.000
2004-05-14 00:00:00-04:00 11.360555 11.360555 11.360555 11.360555 0 0.000 0.0 0.000
2004-05-17 00:00:00-04:00 11.240409 11.240409 11.240409 11.240409 0 0.000 0.0 0.000
2004-05-18 00:00:00-04:00 11.320506 11.320506 11.320506 11.320506 0 0.000 0.0 0.000
2004-05-19 00:00:00-04:00 11.293808 11.293808 11.293808 11.293808 0 0.000 0.0 0.000
2004-05-20 00:00:00-04:00 11.300483 11.300483 11.300483 11.300483 0 0.000 0.0 0.000
2004-05-21 00:00:00-04:00 11.340531 11.340531 11.340531 11.340531 0 0.000 0.0 0.000
2004-05-24 00:00:00-04:00 11.360555 11.360555 11.360555 11.360555 0 0.000 0.0 0.000
2004-05-25 00:00:00-04:00 11.547450 11.547450 11.547450 11.547450 0 0.000 0.0 0.000
2004-05-26 00:00:00-04:00 11.567476 11.567476 11.567476 11.567476 0 0.000 0.0 0.000
2004-05-27 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-05-28 00:00:00-04:00 11.627550 11.627550 11.627550 11.627550 0 0.000 0.0 0.000
2004-06-01 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-06-02 00:00:00-04:00 11.674270 11.674270 11.674270 11.674270 0 0.000 0.0 0.000
2004-06-03 00:00:00-04:00 11.587500 11.587500 11.587500 11.587500 0 0.000 0.0 0.000
2004-06-04 00:00:00-04:00 11.647575 11.647575 11.647575 11.647575 0 0.000 0.0 0.000
2004-06-07 00:00:00-04:00 11.834468 11.834468 11.834468 11.834468 0 0.000 0.0 0.000
2004-06-08 00:00:00-04:00 11.854493 11.854493 11.854493 11.854493 0 0.000 0.0 0.000
2004-06-09 00:00:00-04:00 11.741022 11.741022 11.741022 11.741022 0 0.000 0.0 0.000
2004-06-10 00:00:00-04:00 11.794419 11.794419 11.794419 11.794419 0 0.000 0.0 0.000
2004-06-14 00:00:00-04:00 11.680946 11.680946 11.680946 11.680946 0 0.000 0.0 0.000
2004-06-15 00:00:00-04:00 11.754370 11.754370 11.754370 11.754370 0 0.000 0.0 0.000
2004-06-16 00:00:00-04:00 11.767720 11.767720 11.767720 11.767720 0 0.000 0.0 0.000
2004-06-17 00:00:00-04:00 11.754370 11.754370 11.754370 11.754370 0 0.000 0.0 0.000
2004-06-18 00:00:00-04:00 11.781071 11.781071 11.781071 11.781071 0 0.000 0.0 0.000
2004-06-21 00:00:00-04:00 11.734346 11.734346 11.734346 11.734346 0 0.000 0.0 0.000
2004-06-22 00:00:00-04:00 11.781071 11.781071 11.781071 11.781071 0 0.000 0.0 0.000
2004-06-23 00:00:00-04:00 11.874518 11.874518 11.874518 11.874518 0 0.000 0.0 0.000
2004-06-24 00:00:00-04:00 11.841144 11.841144 11.841144 11.841144 0 0.000 0.0 0.000
2004-06-25 00:00:00-04:00 11.781071 11.781071 11.781071 11.781071 0 0.000 0.0 0.000
2004-06-28 00:00:00-04:00 11.774395 11.774395 11.774395 11.774395 0 0.000 0.0 0.000
2004-06-29 00:00:00-04:00 11.801093 11.801093 11.801093 11.801093 0 0.000 0.0 0.000
2004-06-30 00:00:00-04:00 11.847817 11.847817 11.847817 11.847817 0 0.000 0.0 0.000
2004-07-01 00:00:00-04:00 11.727672 11.727672 11.727672 11.727672 0 0.000 0.0 0.000
2004-07-02 00:00:00-04:00 11.694295 11.694295 11.694295 11.694295 0 0.000 0.0 0.000
2004-07-06 00:00:00-04:00 11.594174 11.594174 11.594174 11.594174 0 0.000 0.0 0.000
2004-07-07 00:00:00-04:00 11.620873 11.620873 11.620873 11.620873 0 0.000 0.0 0.000
2004-07-08 00:00:00-04:00 11.527427 11.527427 11.527427 11.527427 0 0.000 0.0 0.000
2004-07-09 00:00:00-04:00 11.567476 11.567476 11.567476 11.567476 0 0.000 0.0 0.000
2004-07-12 00:00:00-04:00 11.580825 11.580825 11.580825 11.580825 0 0.000 0.0 0.000
2004-07-13 00:00:00-04:00 11.587500 11.587500 11.587500 11.587500 0 0.000 0.0 0.000
2004-07-14 00:00:00-04:00 11.554125 11.554125 11.554125 11.554125 0 0.000 0.0 0.000
2004-07-15 00:00:00-04:00 11.500728 11.500728 11.500728 11.500728 0 0.000 0.0 0.000
2004-07-16 00:00:00-04:00 11.447326 11.447326 11.447326 11.447326 0 0.000 0.0 0.000
2004-07-19 00:00:00-04:00 11.440652 11.440652 11.440652 11.440652 0 0.000 0.0 0.000
2004-07-20 00:00:00-04:00 11.520753 11.520753 11.520753 11.520753 0 0.000 0.0 0.000
2004-07-21 00:00:00-04:00 11.367233 11.367233 11.367233 11.367233 0 0.000 0.0 0.000
2004-07-22 00:00:00-04:00 11.400606 11.400606 11.400606 11.400606 0 0.000 0.0 0.000
2004-07-23 00:00:00-04:00 11.287132 11.287132 11.287132 11.287132 0 0.000 0.0 0.000
2004-07-26 00:00:00-04:00 11.267106 11.267106 11.267106 11.267106 0 0.000 0.0 0.000
2004-07-27 00:00:00-04:00 11.380579 11.380579 11.380579 11.380579 0 0.000 0.0 0.000
2004-07-28 00:00:00-04:00 11.387253 11.387253 11.387253 11.387253 0 0.000 0.0 0.000
2004-07-29 00:00:00-04:00 11.440652 11.440652 11.440652 11.440652 0 0.000 0.0 0.000
2004-07-30 00:00:00-04:00 11.454003 11.454003 11.454003 11.454003 0 0.000 0.0 0.000
2004-08-02 00:00:00-04:00 11.507402 11.507402 11.507402 11.507402 0 0.000 0.0 0.000
2004-08-03 00:00:00-04:00 11.433978 11.433978 11.433978 11.433978 0 0.000 0.0 0.000
2004-08-04 00:00:00-04:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-08-05 00:00:00-04:00 11.240409 11.240409 11.240409 11.240409 0 0.000 0.0 0.000
2004-08-06 00:00:00-04:00 11.066861 11.066861 11.066861 11.066861 0 0.000 0.0 0.000
2004-08-09 00:00:00-04:00 11.080215 11.080215 11.080215 11.080215 0 0.000 0.0 0.000
2004-08-10 00:00:00-04:00 11.227059 11.227059 11.227059 11.227059 0 0.000 0.0 0.000
2004-08-11 00:00:00-04:00 11.193686 11.193686 11.193686 11.193686 0 0.000 0.0 0.000
2004-08-12 00:00:00-04:00 11.066861 11.066861 11.066861 11.066861 0 0.000 0.0 0.000
2004-08-13 00:00:00-04:00 11.086889 11.086889 11.086889 11.086889 0 0.000 0.0 0.000
2004-08-16 00:00:00-04:00 11.233734 11.233734 11.233734 11.233734 0 0.000 0.0 0.000
2004-08-17 00:00:00-04:00 11.260436 11.260436 11.260436 11.260436 0 0.000 0.0 0.000
2004-08-18 00:00:00-04:00 11.400606 11.400606 11.400606 11.400606 0 0.000 0.0 0.000
2004-08-19 00:00:00-04:00 11.360555 11.360555 11.360555 11.360555 0 0.000 0.0 0.000
2004-08-20 00:00:00-04:00 11.433978 11.433978 11.433978 11.433978 0 0.000 0.0 0.000
2004-08-23 00:00:00-04:00 11.407282 11.407282 11.407282 11.407282 0 0.000 0.0 0.000
2004-08-24 00:00:00-04:00 11.413954 11.413954 11.413954 11.413954 0 0.000 0.0 0.000
2004-08-25 00:00:00-04:00 11.507402 11.507402 11.507402 11.507402 0 0.000 0.0 0.000
2004-08-26 00:00:00-04:00 11.507402 11.507402 11.507402 11.507402 0 0.000 0.0 0.000
2004-08-27 00:00:00-04:00 11.540778 11.540778 11.540778 11.540778 0 0.000 0.0 0.000
2004-08-30 00:00:00-04:00 11.447326 11.447326 11.447326 11.447326 0 0.000 0.0 0.000
2004-08-31 00:00:00-04:00 11.500728 11.500728 11.500728 11.500728 0 0.000 0.0 0.000
2004-09-01 00:00:00-04:00 11.520753 11.520753 11.520753 11.520753 0 0.000 0.0 0.000
2004-09-02 00:00:00-04:00 11.654249 11.654249 11.654249 11.654249 0 0.000 0.0 0.000
2004-09-03 00:00:00-04:00 11.600850 11.600850 11.600850 11.600850 0 0.000 0.0 0.000
2004-09-07 00:00:00-04:00 11.680946 11.680946 11.680946 11.680946 0 0.000 0.0 0.000
2004-09-08 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-09-09 00:00:00-04:00 11.654249 11.654249 11.654249 11.654249 0 0.000 0.0 0.000
2004-09-10 00:00:00-04:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-09-13 00:00:00-04:00 11.734346 11.734346 11.734346 11.734346 0 0.000 0.0 0.000
2004-09-14 00:00:00-04:00 11.761046 11.761046 11.761046 11.761046 0 0.000 0.0 0.000
2004-09-15 00:00:00-04:00 11.680946 11.680946 11.680946 11.680946 0 0.000 0.0 0.000
2004-09-16 00:00:00-04:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-09-17 00:00:00-04:00 11.767720 11.767720 11.767720 11.767720 0 0.000 0.0 0.000
2004-09-20 00:00:00-04:00 11.700973 11.700973 11.700973 11.700973 0 0.000 0.0 0.000
2004-09-21 00:00:00-04:00 11.774395 11.774395 11.774395 11.774395 0 0.000 0.0 0.000
2004-09-22 00:00:00-04:00 11.607525 11.607525 11.607525 11.607525 0 0.000 0.0 0.000
2004-09-23 00:00:00-04:00 11.554125 11.554125 11.554125 11.554125 0 0.000 0.0 0.000
2004-09-24 00:00:00-04:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-09-27 00:00:00-04:00 11.507402 11.507402 11.507402 11.507402 0 0.000 0.0 0.000
2004-09-28 00:00:00-04:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-09-29 00:00:00-04:00 11.627550 11.627550 11.627550 11.627550 0 0.000 0.0 0.000
2004-09-30 00:00:00-04:00 11.627550 11.627550 11.627550 11.627550 0 0.000 0.0 0.000
2004-10-01 00:00:00-04:00 11.801093 11.801093 11.801093 11.801093 0 0.000 0.0 0.000
2004-10-04 00:00:00-04:00 11.841144 11.841144 11.841144 11.841144 0 0.000 0.0 0.000
2004-10-05 00:00:00-04:00 11.834468 11.834468 11.834468 11.834468 0 0.000 0.0 0.000
2004-10-06 00:00:00-04:00 11.914567 11.914567 11.914567 11.914567 0 0.000 0.0 0.000
2004-10-07 00:00:00-04:00 11.801093 11.801093 11.801093 11.801093 0 0.000 0.0 0.000
2004-10-08 00:00:00-04:00 11.707647 11.707647 11.707647 11.707647 0 0.000 0.0 0.000
2004-10-11 00:00:00-04:00 11.734346 11.734346 11.734346 11.734346 0 0.000 0.0 0.000
2004-10-12 00:00:00-04:00 11.707647 11.707647 11.707647 11.707647 0 0.000 0.0 0.000
2004-10-13 00:00:00-04:00 11.620873 11.620873 11.620873 11.620873 0 0.000 0.0 0.000
2004-10-14 00:00:00-04:00 11.514078 11.514078 11.514078 11.514078 0 0.000 0.0 0.000
2004-10-15 00:00:00-04:00 11.567476 11.567476 11.567476 11.567476 0 0.000 0.0 0.000
2004-10-18 00:00:00-04:00 11.627550 11.627550 11.627550 11.627550 0 0.000 0.0 0.000
2004-10-19 00:00:00-04:00 11.514078 11.514078 11.514078 11.514078 0 0.000 0.0 0.000
2004-10-20 00:00:00-04:00 11.520753 11.520753 11.520753 11.520753 0 0.000 0.0 0.000
2004-10-21 00:00:00-04:00 11.547450 11.547450 11.547450 11.547450 0 0.000 0.0 0.000
2004-10-22 00:00:00-04:00 11.433978 11.433978 11.433978 11.433978 0 0.000 0.0 0.000
2004-10-25 00:00:00-04:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-10-26 00:00:00-04:00 11.594174 11.594174 11.594174 11.594174 0 0.000 0.0 0.000
2004-10-27 00:00:00-04:00 11.747699 11.747699 11.747699 11.747699 0 0.000 0.0 0.000
2004-10-28 00:00:00-04:00 11.774395 11.774395 11.774395 11.774395 0 0.000 0.0 0.000
2004-10-29 00:00:00-04:00 11.801093 11.801093 11.801093 11.801093 0 0.000 0.0 0.000
2004-11-01 00:00:00-05:00 11.801093 11.801093 11.801093 11.801093 0 0.000 0.0 0.000
2004-11-02 00:00:00-05:00 11.801093 11.801093 11.801093 11.801093 0 0.000 0.0 0.000
2004-11-03 00:00:00-05:00 11.941263 11.941263 11.941263 11.941263 0 0.000 0.0 0.000
2004-11-04 00:00:00-05:00 12.134837 12.134837 12.134837 12.134837 0 0.000 0.0 0.000
2004-11-05 00:00:00-05:00 12.181561 12.181561 12.181561 12.181561 0 0.000 0.0 0.000
2004-11-08 00:00:00-05:00 12.168209 12.168209 12.168209 12.168209 0 0.000 0.0 0.000
2004-11-09 00:00:00-05:00 12.161535 12.161535 12.161535 12.161535 0 0.000 0.0 0.000
2004-11-10 00:00:00-05:00 12.154859 12.154859 12.154859 12.154859 0 0.000 0.0 0.000
2004-11-11 00:00:00-05:00 12.261657 12.261657 12.261657 12.261657 0 0.000 0.0 0.000
2004-11-12 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-11-15 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-11-16 00:00:00-05:00 12.288360 12.288360 12.288360 12.288360 0 0.000 0.0 0.000
2004-11-17 00:00:00-05:00 12.355106 12.355106 12.355106 12.355106 0 0.000 0.0 0.000
2004-11-18 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-11-19 00:00:00-05:00 12.234958 12.234958 12.234958 12.234958 0 0.000 0.0 0.000
2004-11-22 00:00:00-05:00 12.308382 12.308382 12.308382 12.308382 0 0.000 0.0 0.000
2004-11-23 00:00:00-05:00 12.301708 12.301708 12.301708 12.301708 0 0.000 0.0 0.000
2004-11-24 00:00:00-05:00 12.355106 12.355106 12.355106 12.355106 0 0.000 0.0 0.000
2004-11-26 00:00:00-05:00 12.368455 12.368455 12.368455 12.368455 0 0.000 0.0 0.000
2004-11-29 00:00:00-05:00 12.321734 12.321734 12.321734 12.321734 0 0.000 0.0 0.000
2004-11-30 00:00:00-05:00 12.275005 12.275005 12.275005 12.275005 0 0.000 0.0 0.000
2004-12-01 00:00:00-05:00 12.461902 12.461902 12.461902 12.461902 0 0.000 0.0 0.000
2004-12-02 00:00:00-05:00 12.455228 12.455228 12.455228 12.455228 0 0.000 0.0 0.000
2004-12-03 00:00:00-05:00 12.461902 12.461902 12.461902 12.461902 0 0.000 0.0 0.000
2004-12-06 00:00:00-05:00 12.448554 12.448554 12.448554 12.448554 0 0.000 0.0 0.000
2004-12-07 00:00:00-05:00 12.315056 12.315056 12.315056 12.315056 0 0.000 0.0 0.000
2004-12-08 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-12-09 00:00:00-05:00 12.441878 12.441878 12.441878 12.441878 0 0.000 0.0 0.000
2004-12-10 00:00:00-05:00 12.428975 12.428975 12.428975 12.428975 0 0.321 0.0 0.000
2004-12-13 00:00:00-05:00 12.544433 12.544433 12.544433 12.544433 0 0.000 0.0 0.000
2004-12-14 00:00:00-05:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2004-12-15 00:00:00-05:00 12.619143 12.619143 12.619143 12.619143 0 0.000 0.0 0.000
2004-12-16 00:00:00-05:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2004-12-17 00:00:00-05:00 12.496890 12.496890 12.496890 12.496890 0 0.000 0.0 0.000
2004-12-20 00:00:00-05:00 12.503685 12.503685 12.503685 12.503685 0 0.000 0.0 0.000
2004-12-21 00:00:00-05:00 12.619143 12.619143 12.619143 12.619143 0 0.000 0.0 0.000
2004-12-22 00:00:00-05:00 12.666686 12.666686 12.666686 12.666686 0 0.000 0.0 0.000
2004-12-23 00:00:00-05:00 12.673479 12.673479 12.673479 12.673479 0 0.000 0.0 0.000
2004-12-27 00:00:00-05:00 12.619143 12.619143 12.619143 12.619143 0 0.000 0.0 0.000
2004-12-28 00:00:00-05:00 12.707435 12.707435 12.707435 12.707435 0 0.000 0.0 0.000
2004-12-29 00:00:00-05:00 12.707435 12.707435 12.707435 12.707435 0 0.000 0.0 0.000
2004-12-30 00:00:00-05:00 12.707435 12.707435 12.707435 12.707435 0 0.000 0.0 0.000
2004-12-31 00:00:00-05:00 12.693853 12.693853 12.693853 12.693853 0 0.000 0.0 0.000
2005-01-03 00:00:00-05:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2005-01-04 00:00:00-05:00 12.442556 12.442556 12.442556 12.442556 0 0.000 0.0 0.000
2005-01-05 00:00:00-05:00 12.401806 12.401806 12.401806 12.401806 0 0.000 0.0 0.000
2005-01-06 00:00:00-05:00 12.449348 12.449348 12.449348 12.449348 0 0.000 0.0 0.000
2005-01-07 00:00:00-05:00 12.428975 12.428975 12.428975 12.428975 0 0.000 0.0 0.000
2005-01-10 00:00:00-05:00 12.469725 12.469725 12.469725 12.469725 0 0.000 0.0 0.000
2005-01-11 00:00:00-05:00 12.395015 12.395015 12.395015 12.395015 0 0.000 0.0 0.000
2005-01-12 00:00:00-05:00 12.449348 12.449348 12.449348 12.449348 0 0.000 0.0 0.000
2005-01-13 00:00:00-05:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-01-14 00:00:00-05:00 12.415390 12.415390 12.415390 12.415390 0 0.000 0.0 0.000
2005-01-18 00:00:00-05:00 12.530850 12.530850 12.530850 12.530850 0 0.000 0.0 0.000
2005-01-19 00:00:00-05:00 12.415390 12.415390 12.415390 12.415390 0 0.000 0.0 0.000
2005-01-20 00:00:00-05:00 12.320304 12.320304 12.320304 12.320304 0 0.000 0.0 0.000
2005-01-21 00:00:00-05:00 12.238805 12.238805 12.238805 12.238805 0 0.000 0.0 0.000
2005-01-24 00:00:00-05:00 12.198054 12.198054 12.198054 12.198054 0 0.000 0.0 0.000
2005-01-25 00:00:00-05:00 12.245596 12.245596 12.245596 12.245596 0 0.000 0.0 0.000
2005-01-26 00:00:00-05:00 12.306723 12.306723 12.306723 12.306723 0 0.000 0.0 0.000
2005-01-27 00:00:00-05:00 12.313514 12.313514 12.313514 12.313514 0 0.000 0.0 0.000
2005-01-28 00:00:00-05:00 12.279554 12.279554 12.279554 12.279554 0 0.000 0.0 0.000
2005-01-31 00:00:00-05:00 12.381433 12.381433 12.381433 12.381433 0 0.000 0.0 0.000
2005-02-01 00:00:00-05:00 12.469725 12.469725 12.469725 12.469725 0 0.000 0.0 0.000
2005-02-02 00:00:00-05:00 12.510473 12.510473 12.510473 12.510473 0 0.000 0.0 0.000
2005-02-03 00:00:00-05:00 12.476516 12.476516 12.476516 12.476516 0 0.000 0.0 0.000
2005-02-04 00:00:00-05:00 12.612350 12.612350 12.612350 12.612350 0 0.000 0.0 0.000
2005-02-07 00:00:00-05:00 12.598768 12.598768 12.598768 12.598768 0 0.000 0.0 0.000
2005-02-08 00:00:00-05:00 12.612350 12.612350 12.612350 12.612350 0 0.000 0.0 0.000
2005-02-09 00:00:00-05:00 12.503685 12.503685 12.503685 12.503685 0 0.000 0.0 0.000
2005-02-10 00:00:00-05:00 12.558018 12.558018 12.558018 12.558018 0 0.000 0.0 0.000
2005-02-11 00:00:00-05:00 12.646314 12.646314 12.646314 12.646314 0 0.000 0.0 0.000
2005-02-14 00:00:00-05:00 12.659894 12.659894 12.659894 12.659894 0 0.000 0.0 0.000
2005-02-15 00:00:00-05:00 12.700644 12.700644 12.700644 12.700644 0 0.000 0.0 0.000
2005-02-16 00:00:00-05:00 12.707435 12.707435 12.707435 12.707435 0 0.000 0.0 0.000
2005-02-17 00:00:00-05:00 12.605560 12.605560 12.605560 12.605560 0 0.000 0.0 0.000
2005-02-18 00:00:00-05:00 12.612350 12.612350 12.612350 12.612350 0 0.000 0.0 0.000
2005-02-22 00:00:00-05:00 12.428975 12.428975 12.428975 12.428975 0 0.000 0.0 0.000
2005-02-23 00:00:00-05:00 12.503685 12.503685 12.503685 12.503685 0 0.000 0.0 0.000
2005-02-24 00:00:00-05:00 12.605560 12.605560 12.605560 12.605560 0 0.000 0.0 0.000
2005-02-25 00:00:00-05:00 12.721022 12.721022 12.721022 12.721022 0 0.000 0.0 0.000
2005-02-28 00:00:00-05:00 12.639519 12.639519 12.639519 12.639519 0 0.000 0.0 0.000
2005-03-01 00:00:00-05:00 12.714228 12.714228 12.714228 12.714228 0 0.000 0.0 0.000
2005-03-02 00:00:00-05:00 12.714228 12.714228 12.714228 12.714228 0 0.000 0.0 0.000
2005-03-03 00:00:00-05:00 12.714228 12.714228 12.714228 12.714228 0 0.000 0.0 0.000
2005-03-04 00:00:00-05:00 12.836479 12.836479 12.836479 12.836479 0 0.000 0.0 0.000
2005-03-07 00:00:00-05:00 12.870442 12.870442 12.870442 12.870442 0 0.000 0.0 0.000
2005-03-08 00:00:00-05:00 12.816107 12.816107 12.816107 12.816107 0 0.000 0.0 0.000
2005-03-09 00:00:00-05:00 12.687064 12.687064 12.687064 12.687064 0 0.000 0.0 0.000
2005-03-10 00:00:00-05:00 12.707435 12.707435 12.707435 12.707435 0 0.000 0.0 0.000
2005-03-11 00:00:00-05:00 12.612350 12.612350 12.612350 12.612350 0 0.000 0.0 0.000
2005-03-14 00:00:00-05:00 12.687064 12.687064 12.687064 12.687064 0 0.000 0.0 0.000
2005-03-15 00:00:00-05:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2005-03-16 00:00:00-05:00 12.490098 12.490098 12.490098 12.490098 0 0.000 0.0 0.000
2005-03-17 00:00:00-05:00 12.510473 12.510473 12.510473 12.510473 0 0.000 0.0 0.000
2005-03-18 00:00:00-05:00 12.503685 12.503685 12.503685 12.503685 0 0.000 0.0 0.000
2005-03-21 00:00:00-05:00 12.442556 12.442556 12.442556 12.442556 0 0.000 0.0 0.000
2005-03-22 00:00:00-05:00 12.320304 12.320304 12.320304 12.320304 0 0.000 0.0 0.000
2005-03-23 00:00:00-05:00 12.327097 12.327097 12.327097 12.327097 0 0.000 0.0 0.000
2005-03-24 00:00:00-05:00 12.313514 12.313514 12.313514 12.313514 0 0.000 0.0 0.000
2005-03-28 00:00:00-05:00 12.347471 12.347471 12.347471 12.347471 0 0.000 0.0 0.000
2005-03-29 00:00:00-05:00 12.259177 12.259177 12.259177 12.259177 0 0.000 0.0 0.000
2005-03-30 00:00:00-05:00 12.428975 12.428975 12.428975 12.428975 0 0.000 0.0 0.000
2005-03-31 00:00:00-05:00 12.422184 12.422184 12.422184 12.422184 0 0.000 0.0 0.000
2005-04-01 00:00:00-05:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-04-04 00:00:00-04:00 12.374639 12.374639 12.374639 12.374639 0 0.000 0.0 0.000
2005-04-05 00:00:00-04:00 12.428975 12.428975 12.428975 12.428975 0 0.000 0.0 0.000
2005-04-06 00:00:00-04:00 12.462934 12.462934 12.462934 12.462934 0 0.000 0.0 0.000
2005-04-07 00:00:00-04:00 12.537644 12.537644 12.537644 12.537644 0 0.000 0.0 0.000
2005-04-08 00:00:00-04:00 12.428975 12.428975 12.428975 12.428975 0 0.000 0.0 0.000
2005-04-11 00:00:00-04:00 12.428975 12.428975 12.428975 12.428975 0 0.000 0.0 0.000
2005-04-12 00:00:00-04:00 12.496890 12.496890 12.496890 12.496890 0 0.000 0.0 0.000
2005-04-13 00:00:00-04:00 12.354262 12.354262 12.354262 12.354262 0 0.000 0.0 0.000
2005-04-14 00:00:00-04:00 12.232013 12.232013 12.232013 12.232013 0 0.000 0.0 0.000
2005-04-15 00:00:00-04:00 12.028258 12.028258 12.028258 12.028258 0 0.000 0.0 0.000
2005-04-18 00:00:00-04:00 12.062216 12.062216 12.062216 12.062216 0 0.000 0.0 0.000
2005-04-19 00:00:00-04:00 12.130133 12.130133 12.130133 12.130133 0 0.000 0.0 0.000
2005-04-20 00:00:00-04:00 11.973924 11.973924 11.973924 11.973924 0 0.000 0.0 0.000
2005-04-21 00:00:00-04:00 12.211637 12.211637 12.211637 12.211637 0 0.000 0.0 0.000
2005-04-22 00:00:00-04:00 12.130133 12.130133 12.130133 12.130133 0 0.000 0.0 0.000
2005-04-25 00:00:00-04:00 12.232013 12.232013 12.232013 12.232013 0 0.000 0.0 0.000
2005-04-26 00:00:00-04:00 12.123343 12.123343 12.123343 12.123343 0 0.000 0.0 0.000
2005-04-27 00:00:00-04:00 12.170885 12.170885 12.170885 12.170885 0 0.000 0.0 0.000
2005-04-28 00:00:00-04:00 12.041842 12.041842 12.041842 12.041842 0 0.000 0.0 0.000
2005-04-29 00:00:00-04:00 12.184470 12.184470 12.184470 12.184470 0 0.000 0.0 0.000
2005-05-02 00:00:00-04:00 12.238805 12.238805 12.238805 12.238805 0 0.000 0.0 0.000
2005-05-03 00:00:00-04:00 12.225219 12.225219 12.225219 12.225219 0 0.000 0.0 0.000
2005-05-04 00:00:00-04:00 12.381433 12.381433 12.381433 12.381433 0 0.000 0.0 0.000
2005-05-05 00:00:00-04:00 12.354262 12.354262 12.354262 12.354262 0 0.000 0.0 0.000
2005-05-06 00:00:00-04:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-05-09 00:00:00-04:00 12.415390 12.415390 12.415390 12.415390 0 0.000 0.0 0.000
2005-05-10 00:00:00-04:00 12.286347 12.286347 12.286347 12.286347 0 0.000 0.0 0.000
2005-05-11 00:00:00-04:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-05-12 00:00:00-04:00 12.218428 12.218428 12.218428 12.218428 0 0.000 0.0 0.000
2005-05-13 00:00:00-04:00 12.164096 12.164096 12.164096 12.164096 0 0.000 0.0 0.000
2005-05-16 00:00:00-04:00 12.286347 12.286347 12.286347 12.286347 0 0.000 0.0 0.000
2005-05-17 00:00:00-04:00 12.374639 12.374639 12.374639 12.374639 0 0.000 0.0 0.000
2005-05-18 00:00:00-04:00 12.503685 12.503685 12.503685 12.503685 0 0.000 0.0 0.000
2005-05-19 00:00:00-04:00 12.558018 12.558018 12.558018 12.558018 0 0.000 0.0 0.000
2005-05-20 00:00:00-04:00 12.544433 12.544433 12.544433 12.544433 0 0.000 0.0 0.000
2005-05-23 00:00:00-04:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2005-05-24 00:00:00-04:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2005-05-25 00:00:00-04:00 12.551227 12.551227 12.551227 12.551227 0 0.000 0.0 0.000
2005-05-26 00:00:00-04:00 12.632728 12.632728 12.632728 12.632728 0 0.000 0.0 0.000
2005-05-27 00:00:00-04:00 12.646314 12.646314 12.646314 12.646314 0 0.000 0.0 0.000
2005-05-31 00:00:00-04:00 12.571603 12.571603 12.571603 12.571603 0 0.000 0.0 0.000
2005-06-01 00:00:00-04:00 12.687064 12.687064 12.687064 12.687064 0 0.000 0.0 0.000
2005-06-02 00:00:00-04:00 12.707435 12.707435 12.707435 12.707435 0 0.000 0.0 0.000
2005-06-03 00:00:00-04:00 12.619143 12.619143 12.619143 12.619143 0 0.000 0.0 0.000
2005-06-06 00:00:00-04:00 12.639519 12.639519 12.639519 12.639519 0 0.000 0.0 0.000
2005-06-07 00:00:00-04:00 12.632728 12.632728 12.632728 12.632728 0 0.000 0.0 0.000
2005-06-08 00:00:00-04:00 12.612350 12.612350 12.612350 12.612350 0 0.000 0.0 0.000
2005-06-09 00:00:00-04:00 12.673479 12.673479 12.673479 12.673479 0 0.000 0.0 0.000
2005-06-10 00:00:00-04:00 12.646314 12.646314 12.646314 12.646314 0 0.000 0.0 0.000
2005-06-13 00:00:00-04:00 12.680268 12.680268 12.680268 12.680268 0 0.000 0.0 0.000
2005-06-14 00:00:00-04:00 12.707435 12.707435 12.707435 12.707435 0 0.000 0.0 0.000
2005-06-15 00:00:00-04:00 12.741396 12.741396 12.741396 12.741396 0 0.000 0.0 0.000
2005-06-16 00:00:00-04:00 12.782147 12.782147 12.782147 12.782147 0 0.000 0.0 0.000
2005-06-17 00:00:00-04:00 12.850062 12.850062 12.850062 12.850062 0 0.000 0.0 0.000
2005-06-20 00:00:00-04:00 12.836479 12.836479 12.836479 12.836479 0 0.000 0.0 0.000
2005-06-21 00:00:00-04:00 12.816107 12.816107 12.816107 12.816107 0 0.000 0.0 0.000
2005-06-22 00:00:00-04:00 12.816107 12.816107 12.816107 12.816107 0 0.000 0.0 0.000
2005-06-23 00:00:00-04:00 12.680268 12.680268 12.680268 12.680268 0 0.000 0.0 0.000
2005-06-24 00:00:00-04:00 12.585184 12.585184 12.585184 12.585184 0 0.000 0.0 0.000
2005-06-27 00:00:00-04:00 12.571603 12.571603 12.571603 12.571603 0 0.000 0.0 0.000
2005-06-28 00:00:00-04:00 12.693853 12.693853 12.693853 12.693853 0 0.000 0.0 0.000
2005-06-29 00:00:00-04:00 12.673479 12.673479 12.673479 12.673479 0 0.000 0.0 0.000
2005-06-30 00:00:00-04:00 12.585184 12.585184 12.585184 12.585184 0 0.000 0.0 0.000
2005-07-01 00:00:00-04:00 12.619143 12.619143 12.619143 12.619143 0 0.000 0.0 0.000
2005-07-05 00:00:00-04:00 12.727812 12.727812 12.727812 12.727812 0 0.000 0.0 0.000
2005-07-06 00:00:00-04:00 12.625936 12.625936 12.625936 12.625936 0 0.000 0.0 0.000
2005-07-07 00:00:00-04:00 12.659894 12.659894 12.659894 12.659894 0 0.000 0.0 0.000
2005-07-08 00:00:00-04:00 12.809314 12.809314 12.809314 12.809314 0 0.000 0.0 0.000
2005-07-11 00:00:00-04:00 12.884023 12.884023 12.884023 12.884023 0 0.000 0.0 0.000
2005-07-12 00:00:00-04:00 12.917982 12.917982 12.917982 12.917982 0 0.000 0.0 0.000
2005-07-13 00:00:00-04:00 12.931569 12.931569 12.931569 12.931569 0 0.000 0.0 0.000
2005-07-14 00:00:00-04:00 12.965525 12.965525 12.965525 12.965525 0 0.000 0.0 0.000
2005-07-15 00:00:00-04:00 12.979112 12.979112 12.979112 12.979112 0 0.000 0.0 0.000
2005-07-18 00:00:00-04:00 12.904401 12.904401 12.904401 12.904401 0 0.000 0.0 0.000
2005-07-19 00:00:00-04:00 12.992692 12.992692 12.992692 12.992692 0 0.000 0.0 0.000
2005-07-20 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-07-21 00:00:00-04:00 12.972318 12.972318 12.972318 12.972318 0 0.000 0.0 0.000
2005-07-22 00:00:00-04:00 13.040239 13.040239 13.040239 13.040239 0 0.000 0.0 0.000
2005-07-25 00:00:00-04:00 12.992692 12.992692 12.992692 12.992692 0 0.000 0.0 0.000
2005-07-26 00:00:00-04:00 13.013069 13.013069 13.013069 13.013069 0 0.000 0.0 0.000
2005-07-27 00:00:00-04:00 13.074193 13.074193 13.074193 13.074193 0 0.000 0.0 0.000
2005-07-28 00:00:00-04:00 13.148904 13.148904 13.148904 13.148904 0 0.000 0.0 0.000
2005-07-29 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-08-01 00:00:00-04:00 13.060608 13.060608 13.060608 13.060608 0 0.000 0.0 0.000
2005-08-02 00:00:00-04:00 13.155695 13.155695 13.155695 13.155695 0 0.000 0.0 0.000
2005-08-03 00:00:00-04:00 13.169280 13.169280 13.169280 13.169280 0 0.000 0.0 0.000
2005-08-04 00:00:00-04:00 13.074193 13.074193 13.074193 13.074193 0 0.000 0.0 0.000
2005-08-05 00:00:00-04:00 12.972318 12.972318 12.972318 12.972318 0 0.000 0.0 0.000
2005-08-08 00:00:00-04:00 12.938356 12.938356 12.938356 12.938356 0 0.000 0.0 0.000
2005-08-09 00:00:00-04:00 13.026652 13.026652 13.026652 13.026652 0 0.000 0.0 0.000
2005-08-10 00:00:00-04:00 13.006275 13.006275 13.006275 13.006275 0 0.000 0.0 0.000
2005-08-11 00:00:00-04:00 13.101361 13.101361 13.101361 13.101361 0 0.000 0.0 0.000
2005-08-12 00:00:00-04:00 13.019859 13.019859 13.019859 13.019859 0 0.000 0.0 0.000
2005-08-15 00:00:00-04:00 13.060608 13.060608 13.060608 13.060608 0 0.000 0.0 0.000
2005-08-16 00:00:00-04:00 12.911192 12.911192 12.911192 12.911192 0 0.000 0.0 0.000
2005-08-17 00:00:00-04:00 12.917982 12.917982 12.917982 12.917982 0 0.000 0.0 0.000
2005-08-18 00:00:00-04:00 12.911192 12.911192 12.911192 12.911192 0 0.000 0.0 0.000
2005-08-19 00:00:00-04:00 12.917982 12.917982 12.917982 12.917982 0 0.000 0.0 0.000
2005-08-22 00:00:00-04:00 12.938356 12.938356 12.938356 12.938356 0 0.000 0.0 0.000
2005-08-23 00:00:00-04:00 12.897609 12.897609 12.897609 12.897609 0 0.000 0.0 0.000
2005-08-24 00:00:00-04:00 12.809314 12.809314 12.809314 12.809314 0 0.000 0.0 0.000
2005-08-25 00:00:00-04:00 12.843273 12.843273 12.843273 12.843273 0 0.000 0.0 0.000
2005-08-26 00:00:00-04:00 12.761774 12.761774 12.761774 12.761774 0 0.000 0.0 0.000
2005-08-29 00:00:00-04:00 12.843273 12.843273 12.843273 12.843273 0 0.000 0.0 0.000
2005-08-30 00:00:00-04:00 12.802524 12.802524 12.802524 12.802524 0 0.000 0.0 0.000
2005-08-31 00:00:00-04:00 12.931569 12.931569 12.931569 12.931569 0 0.000 0.0 0.000
2005-09-01 00:00:00-04:00 12.945147 12.945147 12.945147 12.945147 0 0.000 0.0 0.000
2005-09-02 00:00:00-04:00 12.904401 12.904401 12.904401 12.904401 0 0.000 0.0 0.000
2005-09-06 00:00:00-04:00 13.067402 13.067402 13.067402 13.067402 0 0.000 0.0 0.000
2005-09-07 00:00:00-04:00 13.101361 13.101361 13.101361 13.101361 0 0.000 0.0 0.000
2005-09-08 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-09-09 00:00:00-04:00 13.155695 13.155695 13.155695 13.155695 0 0.000 0.0 0.000
2005-09-12 00:00:00-04:00 13.148904 13.148904 13.148904 13.148904 0 0.000 0.0 0.000
2005-09-13 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-09-14 00:00:00-04:00 13.006275 13.006275 13.006275 13.006275 0 0.000 0.0 0.000
2005-09-15 00:00:00-04:00 13.013069 13.013069 13.013069 13.013069 0 0.000 0.0 0.000
2005-09-16 00:00:00-04:00 13.121739 13.121739 13.121739 13.121739 0 0.000 0.0 0.000
2005-09-19 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-09-20 00:00:00-04:00 12.951941 12.951941 12.951941 12.951941 0 0.000 0.0 0.000
2005-09-21 00:00:00-04:00 12.829689 12.829689 12.829689 12.829689 0 0.000 0.0 0.000
2005-09-22 00:00:00-04:00 12.884023 12.884023 12.884023 12.884023 0 0.000 0.0 0.000
2005-09-23 00:00:00-04:00 12.890814 12.890814 12.890814 12.890814 0 0.000 0.0 0.000
2005-09-26 00:00:00-04:00 12.890814 12.890814 12.890814 12.890814 0 0.000 0.0 0.000
2005-09-27 00:00:00-04:00 12.890814 12.890814 12.890814 12.890814 0 0.000 0.0 0.000
2005-09-28 00:00:00-04:00 12.911192 12.911192 12.911192 12.911192 0 0.000 0.0 0.000
2005-09-29 00:00:00-04:00 13.026652 13.026652 13.026652 13.026652 0 0.000 0.0 0.000
2005-09-30 00:00:00-04:00 13.033442 13.033442 13.033442 13.033442 0 0.000 0.0 0.000
2005-10-03 00:00:00-04:00 13.013069 13.013069 13.013069 13.013069 0 0.000 0.0 0.000
2005-10-04 00:00:00-04:00 12.884023 12.884023 12.884023 12.884023 0 0.000 0.0 0.000
2005-10-05 00:00:00-04:00 12.700644 12.700644 12.700644 12.700644 0 0.000 0.0 0.000
2005-10-06 00:00:00-04:00 12.646314 12.646314 12.646314 12.646314 0 0.000 0.0 0.000
2005-10-07 00:00:00-04:00 12.693853 12.693853 12.693853 12.693853 0 0.000 0.0 0.000
2005-10-10 00:00:00-04:00 12.605560 12.605560 12.605560 12.605560 0 0.000 0.0 0.000
2005-10-11 00:00:00-04:00 12.578393 12.578393 12.578393 12.578393 0 0.000 0.0 0.000
2005-10-12 00:00:00-04:00 12.503685 12.503685 12.503685 12.503685 0 0.000 0.0 0.000
2005-10-13 00:00:00-04:00 12.496890 12.496890 12.496890 12.496890 0 0.000 0.0 0.000
2005-10-14 00:00:00-04:00 12.598768 12.598768 12.598768 12.598768 0 0.000 0.0 0.000
2005-10-17 00:00:00-04:00 12.639519 12.639519 12.639519 12.639519 0 0.000 0.0 0.000
2005-10-18 00:00:00-04:00 12.510473 12.510473 12.510473 12.510473 0 0.000 0.0 0.000
2005-10-19 00:00:00-04:00 12.700644 12.700644 12.700644 12.700644 0 0.000 0.0 0.000
2005-10-20 00:00:00-04:00 12.510473 12.510473 12.510473 12.510473 0 0.000 0.0 0.000
2005-10-21 00:00:00-04:00 12.530850 12.530850 12.530850 12.530850 0 0.000 0.0 0.000
2005-10-24 00:00:00-04:00 12.741396 12.741396 12.741396 12.741396 0 0.000 0.0 0.000
2005-10-25 00:00:00-04:00 12.707435 12.707435 12.707435 12.707435 0 0.000 0.0 0.000
2005-10-26 00:00:00-04:00 12.653101 12.653101 12.653101 12.653101 0 0.000 0.0 0.000
2005-10-27 00:00:00-04:00 12.524060 12.524060 12.524060 12.524060 0 0.000 0.0 0.000
2005-10-28 00:00:00-04:00 12.727812 12.727812 12.727812 12.727812 0 0.000 0.0 0.000
2005-10-31 00:00:00-05:00 12.822897 12.822897 12.822897 12.822897 0 0.000 0.0 0.000
2005-11-01 00:00:00-05:00 12.775352 12.775352 12.775352 12.775352 0 0.000 0.0 0.000
2005-11-02 00:00:00-05:00 12.904401 12.904401 12.904401 12.904401 0 0.000 0.0 0.000
2005-11-03 00:00:00-05:00 12.965525 12.965525 12.965525 12.965525 0 0.000 0.0 0.000
2005-11-04 00:00:00-05:00 12.965525 12.965525 12.965525 12.965525 0 0.000 0.0 0.000
2005-11-07 00:00:00-05:00 12.992692 12.992692 12.992692 12.992692 0 0.000 0.0 0.000
2005-11-08 00:00:00-05:00 12.958733 12.958733 12.958733 12.958733 0 0.000 0.0 0.000
2005-11-09 00:00:00-05:00 12.979112 12.979112 12.979112 12.979112 0 0.000 0.0 0.000
2005-11-10 00:00:00-05:00 13.087776 13.087776 13.087776 13.087776 0 0.000 0.0 0.000
2005-11-11 00:00:00-05:00 13.128529 13.128529 13.128529 13.128529 0 0.000 0.0 0.000
2005-11-14 00:00:00-05:00 13.121739 13.121739 13.121739 13.121739 0 0.000 0.0 0.000
2005-11-15 00:00:00-05:00 13.074193 13.074193 13.074193 13.074193 0 0.000 0.0 0.000
2005-11-16 00:00:00-05:00 13.101361 13.101361 13.101361 13.101361 0 0.000 0.0 0.000
2005-11-17 00:00:00-05:00 13.223613 13.223613 13.223613 13.223613 0 0.000 0.0 0.000
2005-11-18 00:00:00-05:00 13.284739 13.284739 13.284739 13.284739 0 0.000 0.0 0.000
2005-11-21 00:00:00-05:00 13.352658 13.352658 13.352658 13.352658 0 0.000 0.0 0.000
2005-11-22 00:00:00-05:00 13.420573 13.420573 13.420573 13.420573 0 0.000 0.0 0.000
2005-11-23 00:00:00-05:00 13.468119 13.468119 13.468119 13.468119 0 0.000 0.0 0.000
2005-11-25 00:00:00-05:00 13.495286 13.495286 13.495286 13.495286 0 0.000 0.0 0.000
2005-11-28 00:00:00-05:00 13.379826 13.379826 13.379826 13.379826 0 0.000 0.0 0.000
2005-11-29 00:00:00-05:00 13.386616 13.386616 13.386616 13.386616 0 0.000 0.0 0.000
2005-11-30 00:00:00-05:00 13.305119 13.305119 13.305119 13.305119 0 0.000 0.0 0.000
2005-12-01 00:00:00-05:00 13.461324 13.461324 13.461324 13.461324 0 0.000 0.0 0.000
2005-12-02 00:00:00-05:00 13.468119 13.468119 13.468119 13.468119 0 0.000 0.0 0.000
2005-12-05 00:00:00-05:00 13.434158 13.434158 13.434158 13.434158 0 0.000 0.0 0.000
2005-12-06 00:00:00-05:00 13.454535 13.454535 13.454535 13.454535 0 0.000 0.0 0.000
2005-12-07 00:00:00-05:00 13.386616 13.386616 13.386616 13.386616 0 0.000 0.0 0.000
2005-12-08 00:00:00-05:00 13.373034 13.373034 13.373034 13.373034 0 0.000 0.0 0.000
2005-12-09 00:00:00-05:00 13.413781 13.413781 13.413781 13.413781 0 0.000 0.0 0.000
2005-12-12 00:00:00-05:00 13.420573 13.420573 13.420573 13.420573 0 0.000 0.0 0.000
2005-12-13 00:00:00-05:00 13.502078 13.502078 13.502078 13.502078 0 0.000 0.0 0.000
2005-12-14 00:00:00-05:00 13.556409 13.556409 13.556409 13.556409 0 0.000 0.0 0.000
2005-12-15 00:00:00-05:00 13.536036 13.536036 13.536036 13.536036 0 0.000 0.0 0.000
2005-12-16 00:00:00-05:00 13.494579 13.494579 13.494579 13.494579 0 0.340 0.0 0.000
2005-12-19 00:00:00-05:00 13.418571 13.418571 13.418571 13.418571 0 0.000 0.0 0.000
2005-12-20 00:00:00-05:00 13.418571 13.418571 13.418571 13.418571 0 0.000 0.0 0.000
2005-12-21 00:00:00-05:00 13.453118 13.453118 13.453118 13.453118 0 0.000 0.0 0.000
2005-12-22 00:00:00-05:00 13.508397 13.508397 13.508397 13.508397 0 0.000 0.0 0.000
2005-12-23 00:00:00-05:00 13.515306 13.515306 13.515306 13.515306 0 0.000 0.0 0.000
2005-12-27 00:00:00-05:00 13.390932 13.390932 13.390932 13.390932 0 0.000 0.0 0.000
2005-12-28 00:00:00-05:00 13.411660 13.411660 13.411660 13.411660 0 0.000 0.0 0.000
2005-12-29 00:00:00-05:00 13.370202 13.370202 13.370202 13.370202 0 0.000 0.0 0.000
2005-12-30 00:00:00-05:00 13.301105 13.301105 13.301105 13.301105 0 0.000 0.0 0.000
2006-01-03 00:00:00-05:00 13.522217 13.522217 13.522217 13.522217 0 0.000 0.0 0.000
2006-01-04 00:00:00-05:00 13.577495 13.577495 13.577495 13.577495 0 0.000 0.0 0.000
2006-01-05 00:00:00-05:00 13.577495 13.577495 13.577495 13.577495 0 0.000 0.0 0.000
2006-01-06 00:00:00-05:00 13.708774 13.708774 13.708774 13.708774 0 0.000 0.0 0.000
2006-01-09 00:00:00-05:00 13.757145 13.757145 13.757145 13.757145 0 0.000 0.0 0.000
2006-01-10 00:00:00-05:00 13.750237 13.750237 13.750237 13.750237 0 0.000 0.0 0.000
2006-01-11 00:00:00-05:00 13.798602 13.798602 13.798602 13.798602 0 0.000 0.0 0.000
2006-01-12 00:00:00-05:00 13.715686 13.715686 13.715686 13.715686 0 0.000 0.0 0.000
2006-01-13 00:00:00-05:00 13.729506 13.729506 13.729506 13.729506 0 0.000 0.0 0.000
2006-01-17 00:00:00-05:00 13.681137 13.681137 13.681137 13.681137 0 0.000 0.0 0.000
2006-01-18 00:00:00-05:00 13.625862 13.625862 13.625862 13.625862 0 0.000 0.0 0.000
2006-01-19 00:00:00-05:00 13.701868 13.701868 13.701868 13.701868 0 0.000 0.0 0.000
2006-01-20 00:00:00-05:00 13.453118 13.453118 13.453118 13.453118 0 0.000 0.0 0.000
2006-01-23 00:00:00-05:00 13.480758 13.480758 13.480758 13.480758 0 0.000 0.0 0.000
2006-01-24 00:00:00-05:00 13.508397 13.508397 13.508397 13.508397 0 0.000 0.0 0.000
2006-01-25 00:00:00-05:00 13.487670 13.487670 13.487670 13.487670 0 0.000 0.0 0.000
2006-01-26 00:00:00-05:00 13.584402 13.584402 13.584402 13.584402 0 0.000 0.0 0.000
2006-01-27 00:00:00-05:00 13.694955 13.694955 13.694955 13.694955 0 0.000 0.0 0.000
2006-01-30 00:00:00-05:00 13.708774 13.708774 13.708774 13.708774 0 0.000 0.0 0.000
2006-01-31 00:00:00-05:00 13.653498 13.653498 13.653498 13.653498 0 0.000 0.0 0.000
2006-02-01 00:00:00-05:00 13.681137 13.681137 13.681137 13.681137 0 0.000 0.0 0.000
2006-02-02 00:00:00-05:00 13.563677 13.563677 13.563677 13.563677 0 0.000 0.0 0.000
2006-02-03 00:00:00-05:00 13.487670 13.487670 13.487670 13.487670 0 0.000 0.0 0.000
2006-02-06 00:00:00-05:00 13.501485 13.501485 13.501485 13.501485 0 0.000 0.0 0.000
2006-02-07 00:00:00-05:00 13.390932 13.390932 13.390932 13.390932 0 0.000 0.0 0.000
2006-02-08 00:00:00-05:00 13.515306 13.515306 13.515306 13.515306 0 0.000 0.0 0.000
2006-02-09 00:00:00-05:00 13.494579 13.494579 13.494579 13.494579 0 0.000 0.0 0.000
2006-02-10 00:00:00-05:00 13.529123 13.529123 13.529123 13.529123 0 0.000 0.0 0.000
2006-02-13 00:00:00-05:00 13.487670 13.487670 13.487670 13.487670 0 0.000 0.0 0.000
2006-02-14 00:00:00-05:00 13.625862 13.625862 13.625862 13.625862 0 0.000 0.0 0.000
2006-02-15 00:00:00-05:00 13.674228 13.674228 13.674228 13.674228 0 0.000 0.0 0.000
2006-02-16 00:00:00-05:00 13.777875 13.777875 13.777875 13.777875 0 0.000 0.0 0.000
2006-02-17 00:00:00-05:00 13.757145 13.757145 13.757145 13.757145 0 0.000 0.0 0.000
2006-02-21 00:00:00-05:00 13.708774 13.708774 13.708774 13.708774 0 0.000 0.0 0.000
2006-02-22 00:00:00-05:00 13.812420 13.812420 13.812420 13.812420 0 0.000 0.0 0.000
2006-02-23 00:00:00-05:00 13.764055 13.764055 13.764055 13.764055 0 0.000 0.0 0.000
2006-02-24 00:00:00-05:00 13.784784 13.784784 13.784784 13.784784 0 0.000 0.0 0.000
2006-02-27 00:00:00-05:00 13.840064 13.840064 13.840064 13.840064 0 0.000 0.0 0.000
2006-02-28 00:00:00-05:00 13.694955 13.694955 13.694955 13.694955 0 0.000 0.0 0.000
2006-03-01 00:00:00-05:00 13.812420 13.812420 13.812420 13.812420 0 0.000 0.0 0.000
2006-03-02 00:00:00-05:00 13.784784 13.784784 13.784784 13.784784 0 0.000 0.0 0.000
2006-03-03 00:00:00-05:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-03-06 00:00:00-05:00 13.674228 13.674228 13.674228 13.674228 0 0.000 0.0 0.000
2006-03-07 00:00:00-05:00 13.646587 13.646587 13.646587 13.646587 0 0.000 0.0 0.000
2006-03-08 00:00:00-05:00 13.681137 13.681137 13.681137 13.681137 0 0.000 0.0 0.000
2006-03-09 00:00:00-05:00 13.612042 13.612042 13.612042 13.612042 0 0.000 0.0 0.000
2006-03-10 00:00:00-05:00 13.715686 13.715686 13.715686 13.715686 0 0.000 0.0 0.000
2006-03-13 00:00:00-05:00 13.743323 13.743323 13.743323 13.743323 0 0.000 0.0 0.000
2006-03-14 00:00:00-05:00 13.888425 13.888425 13.888425 13.888425 0 0.000 0.0 0.000
2006-03-15 00:00:00-05:00 13.950613 13.950613 13.950613 13.950613 0 0.000 0.0 0.000
2006-03-16 00:00:00-05:00 13.971345 13.971345 13.971345 13.971345 0 0.000 0.0 0.000
2006-03-17 00:00:00-05:00 13.992073 13.992073 13.992073 13.992073 0 0.000 0.0 0.000
2006-03-20 00:00:00-05:00 13.971345 13.971345 13.971345 13.971345 0 0.000 0.0 0.000
2006-03-21 00:00:00-05:00 13.888425 13.888425 13.888425 13.888425 0 0.000 0.0 0.000
2006-03-22 00:00:00-05:00 13.971345 13.971345 13.971345 13.971345 0 0.000 0.0 0.000
2006-03-23 00:00:00-05:00 13.936793 13.936793 13.936793 13.936793 0 0.000 0.0 0.000
2006-03-24 00:00:00-05:00 13.950613 13.950613 13.950613 13.950613 0 0.000 0.0 0.000
2006-03-27 00:00:00-05:00 13.929888 13.929888 13.929888 13.929888 0 0.000 0.0 0.000
2006-03-28 00:00:00-05:00 13.840064 13.840064 13.840064 13.840064 0 0.000 0.0 0.000
2006-03-29 00:00:00-05:00 13.950613 13.950613 13.950613 13.950613 0 0.000 0.0 0.000
2006-03-30 00:00:00-05:00 13.922975 13.922975 13.922975 13.922975 0 0.000 0.0 0.000
2006-03-31 00:00:00-05:00 13.860788 13.860788 13.860788 13.860788 0 0.000 0.0 0.000
2006-04-03 00:00:00-04:00 13.895340 13.895340 13.895340 13.895340 0 0.000 0.0 0.000
2006-04-04 00:00:00-04:00 13.985165 13.985165 13.985165 13.985165 0 0.000 0.0 0.000
2006-04-05 00:00:00-04:00 14.047352 14.047352 14.047352 14.047352 0 0.000 0.0 0.000
2006-04-06 00:00:00-04:00 14.019713 14.019713 14.019713 14.019713 0 0.000 0.0 0.000
2006-04-07 00:00:00-04:00 13.874608 13.874608 13.874608 13.874608 0 0.000 0.0 0.000
2006-04-10 00:00:00-04:00 13.888425 13.888425 13.888425 13.888425 0 0.000 0.0 0.000
2006-04-11 00:00:00-04:00 13.784784 13.784784 13.784784 13.784784 0 0.000 0.0 0.000
2006-04-12 00:00:00-04:00 13.798602 13.798602 13.798602 13.798602 0 0.000 0.0 0.000
2006-04-13 00:00:00-04:00 13.812420 13.812420 13.812420 13.812420 0 0.000 0.0 0.000
2006-04-17 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-04-18 00:00:00-04:00 14.005894 14.005894 14.005894 14.005894 0 0.000 0.0 0.000
2006-04-19 00:00:00-04:00 14.033533 14.033533 14.033533 14.033533 0 0.000 0.0 0.000
2006-04-20 00:00:00-04:00 14.054260 14.054260 14.054260 14.054260 0 0.000 0.0 0.000
2006-04-21 00:00:00-04:00 14.047352 14.047352 14.047352 14.047352 0 0.000 0.0 0.000
2006-04-24 00:00:00-04:00 14.012802 14.012802 14.012802 14.012802 0 0.000 0.0 0.000
2006-04-25 00:00:00-04:00 13.950613 13.950613 13.950613 13.950613 0 0.000 0.0 0.000
2006-04-26 00:00:00-04:00 13.985165 13.985165 13.985165 13.985165 0 0.000 0.0 0.000
2006-04-27 00:00:00-04:00 14.040440 14.040440 14.040440 14.040440 0 0.000 0.0 0.000
2006-04-28 00:00:00-04:00 14.047352 14.047352 14.047352 14.047352 0 0.000 0.0 0.000
2006-05-01 00:00:00-04:00 13.992073 13.992073 13.992073 13.992073 0 0.000 0.0 0.000
2006-05-02 00:00:00-04:00 14.074989 14.074989 14.074989 14.074989 0 0.000 0.0 0.000
2006-05-03 00:00:00-04:00 14.019713 14.019713 14.019713 14.019713 0 0.000 0.0 0.000
2006-05-04 00:00:00-04:00 14.068080 14.068080 14.068080 14.068080 0 0.000 0.0 0.000
2006-05-05 00:00:00-04:00 14.213183 14.213183 14.213183 14.213183 0 0.000 0.0 0.000
2006-05-08 00:00:00-04:00 14.199363 14.199363 14.199363 14.199363 0 0.000 0.0 0.000
2006-05-09 00:00:00-04:00 14.206271 14.206271 14.206271 14.206271 0 0.000 0.0 0.000
2006-05-10 00:00:00-04:00 14.185543 14.185543 14.185543 14.185543 0 0.000 0.0 0.000
2006-05-11 00:00:00-04:00 14.005894 14.005894 14.005894 14.005894 0 0.000 0.0 0.000
2006-05-12 00:00:00-04:00 13.853879 13.853879 13.853879 13.853879 0 0.000 0.0 0.000
2006-05-15 00:00:00-04:00 13.888425 13.888425 13.888425 13.888425 0 0.000 0.0 0.000
2006-05-16 00:00:00-04:00 13.860788 13.860788 13.860788 13.860788 0 0.000 0.0 0.000
2006-05-17 00:00:00-04:00 13.632771 13.632771 13.632771 13.632771 0 0.000 0.0 0.000
2006-05-18 00:00:00-04:00 13.542946 13.542946 13.542946 13.542946 0 0.000 0.0 0.000
2006-05-19 00:00:00-04:00 13.598222 13.598222 13.598222 13.598222 0 0.000 0.0 0.000
2006-05-22 00:00:00-04:00 13.542946 13.542946 13.542946 13.542946 0 0.000 0.0 0.000
2006-05-23 00:00:00-04:00 13.487670 13.487670 13.487670 13.487670 0 0.000 0.0 0.000
2006-05-24 00:00:00-04:00 13.508397 13.508397 13.508397 13.508397 0 0.000 0.0 0.000
2006-05-25 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-05-26 00:00:00-04:00 13.743323 13.743323 13.743323 13.743323 0 0.000 0.0 0.000
2006-05-30 00:00:00-04:00 13.522217 13.522217 13.522217 13.522217 0 0.000 0.0 0.000
2006-05-31 00:00:00-04:00 13.639679 13.639679 13.639679 13.639679 0 0.000 0.0 0.000
2006-06-01 00:00:00-04:00 13.805511 13.805511 13.805511 13.805511 0 0.000 0.0 0.000
2006-06-02 00:00:00-04:00 13.833152 13.833152 13.833152 13.833152 0 0.000 0.0 0.000
2006-06-05 00:00:00-04:00 13.591310 13.591310 13.591310 13.591310 0 0.000 0.0 0.000
2006-06-06 00:00:00-04:00 13.577495 13.577495 13.577495 13.577495 0 0.000 0.0 0.000
2006-06-07 00:00:00-04:00 13.494579 13.494579 13.494579 13.494579 0 0.000 0.0 0.000
2006-06-08 00:00:00-04:00 13.515306 13.515306 13.515306 13.515306 0 0.000 0.0 0.000
2006-06-09 00:00:00-04:00 13.453118 13.453118 13.453118 13.453118 0 0.000 0.0 0.000
2006-06-12 00:00:00-04:00 13.287285 13.287285 13.287285 13.287285 0 0.000 0.0 0.000
2006-06-13 00:00:00-04:00 13.149094 13.149094 13.149094 13.149094 0 0.000 0.0 0.000
2006-06-14 00:00:00-04:00 13.225096 13.225096 13.225096 13.225096 0 0.000 0.0 0.000
2006-06-15 00:00:00-04:00 13.501485 13.501485 13.501485 13.501485 0 0.000 0.0 0.000
2006-06-16 00:00:00-04:00 13.453118 13.453118 13.453118 13.453118 0 0.000 0.0 0.000
2006-06-19 00:00:00-04:00 13.328745 13.328745 13.328745 13.328745 0 0.000 0.0 0.000
2006-06-20 00:00:00-04:00 13.335655 13.335655 13.335655 13.335655 0 0.000 0.0 0.000
2006-06-21 00:00:00-04:00 13.460029 13.460029 13.460029 13.460029 0 0.000 0.0 0.000
2006-06-22 00:00:00-04:00 13.397842 13.397842 13.397842 13.397842 0 0.000 0.0 0.000
2006-06-23 00:00:00-04:00 13.384022 13.384022 13.384022 13.384022 0 0.000 0.0 0.000
2006-06-26 00:00:00-04:00 13.446211 13.446211 13.446211 13.446211 0 0.000 0.0 0.000
2006-06-27 00:00:00-04:00 13.328745 13.328745 13.328745 13.328745 0 0.000 0.0 0.000
2006-06-28 00:00:00-04:00 13.397842 13.397842 13.397842 13.397842 0 0.000 0.0 0.000
2006-06-29 00:00:00-04:00 13.688049 13.688049 13.688049 13.688049 0 0.000 0.0 0.000
2006-06-30 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-07-03 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-07-05 00:00:00-04:00 13.674228 13.674228 13.674228 13.674228 0 0.000 0.0 0.000
2006-07-06 00:00:00-04:00 13.708774 13.708774 13.708774 13.708774 0 0.000 0.0 0.000
2006-07-07 00:00:00-04:00 13.618951 13.618951 13.618951 13.618951 0 0.000 0.0 0.000
2006-07-10 00:00:00-04:00 13.639679 13.639679 13.639679 13.639679 0 0.000 0.0 0.000
2006-07-11 00:00:00-04:00 13.694955 13.694955 13.694955 13.694955 0 0.000 0.0 0.000
2006-07-12 00:00:00-04:00 13.549856 13.549856 13.549856 13.549856 0 0.000 0.0 0.000
2006-07-13 00:00:00-04:00 13.370202 13.370202 13.370202 13.370202 0 0.000 0.0 0.000
2006-07-14 00:00:00-04:00 13.308017 13.308017 13.308017 13.308017 0 0.000 0.0 0.000
2006-07-17 00:00:00-04:00 13.287285 13.287285 13.287285 13.287285 0 0.000 0.0 0.000
2006-07-18 00:00:00-04:00 13.314924 13.314924 13.314924 13.314924 0 0.000 0.0 0.000
2006-07-19 00:00:00-04:00 13.563677 13.563677 13.563677 13.563677 0 0.000 0.0 0.000
2006-07-20 00:00:00-04:00 13.446211 13.446211 13.446211 13.446211 0 0.000 0.0 0.000
2006-07-21 00:00:00-04:00 13.356384 13.356384 13.356384 13.356384 0 0.000 0.0 0.000
2006-07-24 00:00:00-04:00 13.577495 13.577495 13.577495 13.577495 0 0.000 0.0 0.000
2006-07-25 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-07-26 00:00:00-04:00 13.653498 13.653498 13.653498 13.653498 0 0.000 0.0 0.000
2006-07-27 00:00:00-04:00 13.605131 13.605131 13.605131 13.605131 0 0.000 0.0 0.000
2006-07-28 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-07-31 00:00:00-04:00 13.750237 13.750237 13.750237 13.750237 0 0.000 0.0 0.000
2006-08-01 00:00:00-04:00 13.688049 13.688049 13.688049 13.688049 0 0.000 0.0 0.000
2006-08-02 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-08-03 00:00:00-04:00 13.791691 13.791691 13.791691 13.791691 0 0.000 0.0 0.000
2006-08-04 00:00:00-04:00 13.784784 13.784784 13.784784 13.784784 0 0.000 0.0 0.000
2006-08-07 00:00:00-04:00 13.743323 13.743323 13.743323 13.743323 0 0.000 0.0 0.000
2006-08-08 00:00:00-04:00 13.701868 13.701868 13.701868 13.701868 0 0.000 0.0 0.000
2006-08-09 00:00:00-04:00 13.646587 13.646587 13.646587 13.646587 0 0.000 0.0 0.000
2006-08-10 00:00:00-04:00 13.708774 13.708774 13.708774 13.708774 0 0.000 0.0 0.000
2006-08-11 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-08-14 00:00:00-04:00 13.674228 13.674228 13.674228 13.674228 0 0.000 0.0 0.000
2006-08-15 00:00:00-04:00 13.860788 13.860788 13.860788 13.860788 0 0.000 0.0 0.000
2006-08-16 00:00:00-04:00 13.971345 13.971345 13.971345 13.971345 0 0.000 0.0 0.000
2006-08-17 00:00:00-04:00 13.992073 13.992073 13.992073 13.992073 0 0.000 0.0 0.000
2006-08-18 00:00:00-04:00 14.047352 14.047352 14.047352 14.047352 0 0.000 0.0 0.000
2006-08-21 00:00:00-04:00 13.992073 13.992073 13.992073 13.992073 0 0.000 0.0 0.000
2006-08-22 00:00:00-04:00 14.005894 14.005894 14.005894 14.005894 0 0.000 0.0 0.000
2006-08-23 00:00:00-04:00 13.950613 13.950613 13.950613 13.950613 0 0.000 0.0 0.000
2006-08-24 00:00:00-04:00 13.978252 13.978252 13.978252 13.978252 0 0.000 0.0 0.000
2006-08-25 00:00:00-04:00 13.971345 13.971345 13.971345 13.971345 0 0.000 0.0 0.000
2006-08-28 00:00:00-04:00 14.040440 14.040440 14.040440 14.040440 0 0.000 0.0 0.000
2006-08-29 00:00:00-04:00 14.068080 14.068080 14.068080 14.068080 0 0.000 0.0 0.000
2006-08-30 00:00:00-04:00 14.074989 14.074989 14.074989 14.074989 0 0.000 0.0 0.000
2006-08-31 00:00:00-04:00 14.074989 14.074989 14.074989 14.074989 0 0.000 0.0 0.000
2006-09-01 00:00:00-04:00 14.150994 14.150994 14.150994 14.150994 0 0.000 0.0 0.000
2006-09-05 00:00:00-04:00 14.171725 14.171725 14.171725 14.171725 0 0.000 0.0 0.000
2006-09-06 00:00:00-04:00 14.040440 14.040440 14.040440 14.040440 0 0.000 0.0 0.000
2006-09-07 00:00:00-04:00 13.971345 13.971345 13.971345 13.971345 0 0.000 0.0 0.000
2006-09-08 00:00:00-04:00 14.026621 14.026621 14.026621 14.026621 0 0.000 0.0 0.000
2006-09-11 00:00:00-04:00 14.033533 14.033533 14.033533 14.033533 0 0.000 0.0 0.000
2006-09-12 00:00:00-04:00 14.178636 14.178636 14.178636 14.178636 0 0.000 0.0 0.000
2006-09-13 00:00:00-04:00 14.233911 14.233911 14.233911 14.233911 0 0.000 0.0 0.000
2006-09-14 00:00:00-04:00 14.213183 14.213183 14.213183 14.213183 0 0.000 0.0 0.000
2006-09-15 00:00:00-04:00 14.254641 14.254641 14.254641 14.254641 0 0.000 0.0 0.000
2006-09-18 00:00:00-04:00 14.268460 14.268460 14.268460 14.268460 0 0.000 0.0 0.000
2006-09-19 00:00:00-04:00 14.233911 14.233911 14.233911 14.233911 0 0.000 0.0 0.000
2006-09-20 00:00:00-04:00 14.309916 14.309916 14.309916 14.309916 0 0.000 0.0 0.000
2006-09-21 00:00:00-04:00 14.240822 14.240822 14.240822 14.240822 0 0.000 0.0 0.000
2006-09-22 00:00:00-04:00 14.199363 14.199363 14.199363 14.199363 0 0.000 0.0 0.000
2006-09-25 00:00:00-04:00 14.330650 14.330650 14.330650 14.330650 0 0.000 0.0 0.000
2006-09-26 00:00:00-04:00 14.434291 14.434291 14.434291 14.434291 0 0.000 0.0 0.000
2006-09-27 00:00:00-04:00 14.441203 14.441203 14.441203 14.441203 0 0.000 0.0 0.000
2006-09-28 00:00:00-04:00 14.468841 14.468841 14.468841 14.468841 0 0.000 0.0 0.000
2006-09-29 00:00:00-04:00 14.434291 14.434291 14.434291 14.434291 0 0.000 0.0 0.000
2006-10-02 00:00:00-04:00 14.385924 14.385924 14.385924 14.385924 0 0.000 0.0 0.000
2006-10-03 00:00:00-04:00 14.413563 14.413563 14.413563 14.413563 0 0.000 0.0 0.000
2006-10-04 00:00:00-04:00 14.593213 14.593213 14.593213 14.593213 0 0.000 0.0 0.000
2006-10-05 00:00:00-04:00 14.627762 14.627762 14.627762 14.627762 0 0.000 0.0 0.000
2006-10-06 00:00:00-04:00 14.586304 14.586304 14.586304 14.586304 0 0.000 0.0 0.000
2006-10-09 00:00:00-04:00 14.600121 14.600121 14.600121 14.600121 0 0.000 0.0 0.000
2006-10-10 00:00:00-04:00 14.627762 14.627762 14.627762 14.627762 0 0.000 0.0 0.000
2006-10-11 00:00:00-04:00 14.593213 14.593213 14.593213 14.593213 0 0.000 0.0 0.000
2006-10-12 00:00:00-04:00 14.731409 14.731409 14.731409 14.731409 0 0.000 0.0 0.000
2006-10-13 00:00:00-04:00 14.765956 14.765956 14.765956 14.765956 0 0.000 0.0 0.000
2006-10-16 00:00:00-04:00 14.800504 14.800504 14.800504 14.800504 0 0.000 0.0 0.000
2006-10-17 00:00:00-04:00 14.745229 14.745229 14.745229 14.745229 0 0.000 0.0 0.000
2006-10-18 00:00:00-04:00 14.765956 14.765956 14.765956 14.765956 0 0.000 0.0 0.000
2006-10-19 00:00:00-04:00 14.779775 14.779775 14.779775 14.779775 0 0.000 0.0 0.000
2006-10-20 00:00:00-04:00 14.793593 14.793593 14.793593 14.793593 0 0.000 0.0 0.000
2006-10-23 00:00:00-04:00 14.890330 14.890330 14.890330 14.890330 0 0.000 0.0 0.000
2006-10-24 00:00:00-04:00 14.890330 14.890330 14.890330 14.890330 0 0.000 0.0 0.000
2006-10-25 00:00:00-04:00 14.945607 14.945607 14.945607 14.945607 0 0.000 0.0 0.000
2006-10-26 00:00:00-04:00 15.014704 15.014704 15.014704 15.014704 0 0.000 0.0 0.000
2006-10-27 00:00:00-04:00 14.890330 14.890330 14.890330 14.890330 0 0.000 0.0 0.000
2006-10-30 00:00:00-05:00 14.897240 14.897240 14.897240 14.897240 0 0.000 0.0 0.000
2006-10-31 00:00:00-05:00 14.897240 14.897240 14.897240 14.897240 0 0.000 0.0 0.000
2006-11-01 00:00:00-05:00 14.793593 14.793593 14.793593 14.793593 0 0.000 0.0 0.000
2006-11-02 00:00:00-05:00 14.793593 14.793593 14.793593 14.793593 0 0.000 0.0 0.000
2006-11-03 00:00:00-05:00 14.759048 14.759048 14.759048 14.759048 0 0.000 0.0 0.000
2006-11-06 00:00:00-05:00 14.924881 14.924881 14.924881 14.924881 0 0.000 0.0 0.000
2006-11-07 00:00:00-05:00 14.959428 14.959428 14.959428 14.959428 0 0.000 0.0 0.000
2006-11-08 00:00:00-05:00 14.993976 14.993976 14.993976 14.993976 0 0.000 0.0 0.000
2006-11-09 00:00:00-05:00 14.917967 14.917967 14.917967 14.917967 0 0.000 0.0 0.000
2006-11-10 00:00:00-05:00 14.945607 14.945607 14.945607 14.945607 0 0.000 0.0 0.000
2006-11-13 00:00:00-05:00 14.987070 14.987070 14.987070 14.987070 0 0.000 0.0 0.000
2006-11-14 00:00:00-05:00 15.076889 15.076889 15.076889 15.076889 0 0.000 0.0 0.000
2006-11-15 00:00:00-05:00 15.118350 15.118350 15.118350 15.118350 0 0.000 0.0 0.000
2006-11-16 00:00:00-05:00 15.152900 15.152900 15.152900 15.152900 0 0.000 0.0 0.000
2006-11-17 00:00:00-05:00 15.166717 15.166717 15.166717 15.166717 0 0.000 0.0 0.000
2006-11-20 00:00:00-05:00 15.166717 15.166717 15.166717 15.166717 0 0.000 0.0 0.000
2006-11-21 00:00:00-05:00 15.187448 15.187448 15.187448 15.187448 0 0.000 0.0 0.000
2006-11-22 00:00:00-05:00 15.221997 15.221997 15.221997 15.221997 0 0.000 0.0 0.000
2006-11-24 00:00:00-05:00 15.166717 15.166717 15.166717 15.166717 0 0.000 0.0 0.000
2006-11-27 00:00:00-05:00 14.966336 14.966336 14.966336 14.966336 0 0.000 0.0 0.000
2006-11-28 00:00:00-05:00 15.021609 15.021609 15.021609 15.021609 0 0.000 0.0 0.000
2006-11-29 00:00:00-05:00 15.159806 15.159806 15.159806 15.159806 0 0.000 0.0 0.000
2006-11-30 00:00:00-05:00 15.173624 15.173624 15.173624 15.173624 0 0.000 0.0 0.000
2006-12-01 00:00:00-05:00 15.132166 15.132166 15.132166 15.132166 0 0.000 0.0 0.000
2006-12-04 00:00:00-05:00 15.263451 15.263451 15.263451 15.263451 0 0.000 0.0 0.000
2006-12-05 00:00:00-05:00 15.325637 15.325637 15.325637 15.325637 0 0.000 0.0 0.000
2006-12-06 00:00:00-05:00 15.311820 15.311820 15.311820 15.311820 0 0.000 0.0 0.000
2006-12-07 00:00:00-05:00 15.249630 15.249630 15.249630 15.249630 0 0.000 0.0 0.000
2006-12-08 00:00:00-05:00 15.277273 15.277273 15.277273 15.277273 0 0.000 0.0 0.000
2006-12-11 00:00:00-05:00 15.311820 15.311820 15.311820 15.311820 0 0.000 0.0 0.000
2006-12-12 00:00:00-05:00 15.297998 15.297998 15.297998 15.297998 0 0.000 0.0 0.000
2006-12-13 00:00:00-05:00 15.318725 15.318725 15.318725 15.318725 0 0.000 0.0 0.000
2006-12-14 00:00:00-05:00 15.450014 15.450014 15.450014 15.450014 0 0.000 0.0 0.000
2006-12-15 00:00:00-05:00 15.470385 15.470385 15.470385 15.470385 0 0.369 0.0 0.000
2006-12-18 00:00:00-05:00 15.421212 15.421212 15.421212 15.421212 0 0.000 0.0 0.000
2006-12-19 00:00:00-05:00 15.456333 15.456333 15.456333 15.456333 0 0.000 0.0 0.000
2006-12-20 00:00:00-05:00 15.435260 15.435260 15.435260 15.435260 0 0.000 0.0 0.000
2006-12-21 00:00:00-05:00 15.386077 15.386077 15.386077 15.386077 0 0.000 0.0 0.000
2006-12-22 00:00:00-05:00 15.301774 15.301774 15.301774 15.301774 0 0.000 0.0 0.000
2006-12-26 00:00:00-05:00 15.372026 15.372026 15.372026 15.372026 0 0.000 0.0 0.000
2006-12-27 00:00:00-05:00 15.477416 15.477416 15.477416 15.477416 0 0.000 0.0 0.000
2006-12-28 00:00:00-05:00 15.456333 15.456333 15.456333 15.456333 0 0.000 0.0 0.000
2006-12-29 00:00:00-05:00 15.386077 15.386077 15.386077 15.386077 0 0.000 0.0 0.000
2007-01-03 00:00:00-05:00 15.379048 15.379048 15.379048 15.379048 0 0.000 0.0 0.000
2007-01-04 00:00:00-05:00 15.393104 15.393104 15.393104 15.393104 0 0.000 0.0 0.000
2007-01-05 00:00:00-05:00 15.301774 15.301774 15.301774 15.301774 0 0.000 0.0 0.000
2007-01-08 00:00:00-05:00 15.343925 15.343925 15.343925 15.343925 0 0.000 0.0 0.000
2007-01-09 00:00:00-05:00 15.336903 15.336903 15.336903 15.336903 0 0.000 0.0 0.000
2007-01-10 00:00:00-05:00 15.365006 15.365006 15.365006 15.365006 0 0.000 0.0 0.000
2007-01-11 00:00:00-05:00 15.463361 15.463361 15.463361 15.463361 0 0.000 0.0 0.000
2007-01-12 00:00:00-05:00 15.540645 15.540645 15.540645 15.540645 0 0.000 0.0 0.000
2007-01-16 00:00:00-05:00 15.547668 15.547668 15.547668 15.547668 0 0.000 0.0 0.000
2007-01-17 00:00:00-05:00 15.533620 15.533620 15.533620 15.533620 0 0.000 0.0 0.000
2007-01-18 00:00:00-05:00 15.491461 15.491461 15.491461 15.491461 0 0.000 0.0 0.000
2007-01-19 00:00:00-05:00 15.533620 15.533620 15.533620 15.533620 0 0.000 0.0 0.000
2007-01-22 00:00:00-05:00 15.456333 15.456333 15.456333 15.456333 0 0.000 0.0 0.000
2007-01-23 00:00:00-05:00 15.505512 15.505512 15.505512 15.505512 0 0.000 0.0 0.000
2007-01-24 00:00:00-05:00 15.639003 15.639003 15.639003 15.639003 0 0.000 0.0 0.000
2007-01-25 00:00:00-05:00 15.463361 15.463361 15.463361 15.463361 0 0.000 0.0 0.000
2007-01-26 00:00:00-05:00 15.442283 15.442283 15.442283 15.442283 0 0.000 0.0 0.000
2007-01-29 00:00:00-05:00 15.428228 15.428228 15.428228 15.428228 0 0.000 0.0 0.000
2007-01-30 00:00:00-05:00 15.519566 15.519566 15.519566 15.519566 0 0.000 0.0 0.000
2007-01-31 00:00:00-05:00 15.617924 15.617924 15.617924 15.617924 0 0.000 0.0 0.000
2007-02-01 00:00:00-05:00 15.709256 15.709256 15.709256 15.709256 0 0.000 0.0 0.000
2007-02-02 00:00:00-05:00 15.737358 15.737358 15.737358 15.737358 0 0.000 0.0 0.000
2007-02-05 00:00:00-05:00 15.723310 15.723310 15.723310 15.723310 0 0.000 0.0 0.000
2007-02-06 00:00:00-05:00 15.730330 15.730330 15.730330 15.730330 0 0.000 0.0 0.000
2007-02-07 00:00:00-05:00 15.758437 15.758437 15.758437 15.758437 0 0.000 0.0 0.000
2007-02-08 00:00:00-05:00 15.737358 15.737358 15.737358 15.737358 0 0.000 0.0 0.000
2007-02-09 00:00:00-05:00 15.631975 15.631975 15.631975 15.631975 0 0.000 0.0 0.000
2007-02-12 00:00:00-05:00 15.582799 15.582799 15.582799 15.582799 0 0.000 0.0 0.000
2007-02-13 00:00:00-05:00 15.702229 15.702229 15.702229 15.702229 0 0.000 0.0 0.000
2007-02-14 00:00:00-05:00 15.828695 15.828695 15.828695 15.828695 0 0.000 0.0 0.000
2007-02-15 00:00:00-05:00 15.842744 15.842744 15.842744 15.842744 0 0.000 0.0 0.000
2007-02-16 00:00:00-05:00 15.828695 15.828695 15.828695 15.828695 0 0.000 0.0 0.000
2007-02-20 00:00:00-05:00 15.877872 15.877872 15.877872 15.877872 0 0.000 0.0 0.000
2007-02-21 00:00:00-05:00 15.856795 15.856795 15.856795 15.856795 0 0.000 0.0 0.000
2007-02-22 00:00:00-05:00 15.842744 15.842744 15.842744 15.842744 0 0.000 0.0 0.000
2007-02-23 00:00:00-05:00 15.786541 15.786541 15.786541 15.786541 0 0.000 0.0 0.000
2007-02-26 00:00:00-05:00 15.772487 15.772487 15.772487 15.772487 0 0.000 0.0 0.000
2007-02-27 00:00:00-05:00 15.231517 15.231517 15.231517 15.231517 0 0.000 0.0 0.000
2007-02-28 00:00:00-05:00 15.315821 15.315821 15.315821 15.315821 0 0.000 0.0 0.000
2007-03-01 00:00:00-05:00 15.280696 15.280696 15.280696 15.280696 0 0.000 0.0 0.000
2007-03-02 00:00:00-05:00 15.105053 15.105053 15.105053 15.105053 0 0.000 0.0 0.000
2007-03-05 00:00:00-05:00 14.964541 14.964541 14.964541 14.964541 0 0.000 0.0 0.000
2007-03-06 00:00:00-05:00 15.196386 15.196386 15.196386 15.196386 0 0.000 0.0 0.000
2007-03-07 00:00:00-05:00 15.161260 15.161260 15.161260 15.161260 0 0.000 0.0 0.000
2007-03-08 00:00:00-05:00 15.273669 15.273669 15.273669 15.273669 0 0.000 0.0 0.000
2007-03-09 00:00:00-05:00 15.280696 15.280696 15.280696 15.280696 0 0.000 0.0 0.000
2007-03-12 00:00:00-04:00 15.322850 15.322850 15.322850 15.322850 0 0.000 0.0 0.000
2007-03-13 00:00:00-04:00 15.013722 15.013722 15.013722 15.013722 0 0.000 0.0 0.000
2007-03-14 00:00:00-04:00 15.119108 15.119108 15.119108 15.119108 0 0.000 0.0 0.000
2007-03-15 00:00:00-04:00 15.175315 15.175315 15.175315 15.175315 0 0.000 0.0 0.000
2007-03-16 00:00:00-04:00 15.112081 15.112081 15.112081 15.112081 0 0.000 0.0 0.000
2007-03-19 00:00:00-04:00 15.280696 15.280696 15.280696 15.280696 0 0.000 0.0 0.000
2007-03-20 00:00:00-04:00 15.379048 15.379048 15.379048 15.379048 0 0.000 0.0 0.000
2007-03-21 00:00:00-04:00 15.639003 15.639003 15.639003 15.639003 0 0.000 0.0 0.000
2007-03-22 00:00:00-04:00 15.631975 15.631975 15.631975 15.631975 0 0.000 0.0 0.000
2007-03-23 00:00:00-04:00 15.646025 15.646025 15.646025 15.646025 0 0.000 0.0 0.000
2007-03-26 00:00:00-04:00 15.660077 15.660077 15.660077 15.660077 0 0.000 0.0 0.000
2007-03-27 00:00:00-04:00 15.568746 15.568746 15.568746 15.568746 0 0.000 0.0 0.000
2007-03-28 00:00:00-04:00 15.449310 15.449310 15.449310 15.449310 0 0.000 0.0 0.000
2007-03-29 00:00:00-04:00 15.505512 15.505512 15.505512 15.505512 0 0.000 0.0 0.000
2007-03-30 00:00:00-04:00 15.484442 15.484442 15.484442 15.484442 0 0.000 0.0 0.000
2007-04-02 00:00:00-04:00 15.526591 15.526591 15.526591 15.526591 0 0.000 0.0 0.000
2007-04-03 00:00:00-04:00 15.674130 15.674130 15.674130 15.674130 0 0.000 0.0 0.000
2007-04-04 00:00:00-04:00 15.688179 15.688179 15.688179 15.688179 0 0.000 0.0 0.000
2007-04-05 00:00:00-04:00 15.744386 15.744386 15.744386 15.744386 0 0.000 0.0 0.000
2007-04-09 00:00:00-04:00 15.751408 15.751408 15.751408 15.751408 0 0.000 0.0 0.000
2007-04-10 00:00:00-04:00 15.793565 15.793565 15.793565 15.793565 0 0.000 0.0 0.000
2007-04-11 00:00:00-04:00 15.688179 15.688179 15.688179 15.688179 0 0.000 0.0 0.000
2007-04-12 00:00:00-04:00 15.786541 15.786541 15.786541 15.786541 0 0.000 0.0 0.000
2007-04-13 00:00:00-04:00 15.842744 15.842744 15.842744 15.842744 0 0.000 0.0 0.000
2007-04-16 00:00:00-04:00 16.011360 16.011360 16.011360 16.011360 0 0.000 0.0 0.000
2007-04-17 00:00:00-04:00 16.046486 16.046486 16.046486 16.046486 0 0.000 0.0 0.000
2007-04-18 00:00:00-04:00 16.060535 16.060535 16.060535 16.060535 0 0.000 0.0 0.000
2007-04-19 00:00:00-04:00 16.039459 16.039459 16.039459 16.039459 0 0.000 0.0 0.000
2007-04-20 00:00:00-04:00 16.186996 16.186996 16.186996 16.186996 0 0.000 0.0 0.000
2007-04-23 00:00:00-04:00 16.151869 16.151869 16.151869 16.151869 0 0.000 0.0 0.000
2007-04-24 00:00:00-04:00 16.144846 16.144846 16.144846 16.144846 0 0.000 0.0 0.000
2007-04-25 00:00:00-04:00 16.306433 16.306433 16.306433 16.306433 0 0.000 0.0 0.000
2007-04-26 00:00:00-04:00 16.299408 16.299408 16.299408 16.299408 0 0.000 0.0 0.000
2007-04-27 00:00:00-04:00 16.299408 16.299408 16.299408 16.299408 0 0.000 0.0 0.000
2007-04-30 00:00:00-04:00 16.172947 16.172947 16.172947 16.172947 0 0.000 0.0 0.000
2007-05-01 00:00:00-04:00 16.215099 16.215099 16.215099 16.215099 0 0.000 0.0 0.000
2007-05-02 00:00:00-04:00 16.320486 16.320486 16.320486 16.320486 0 0.000 0.0 0.000
2007-05-03 00:00:00-04:00 16.397766 16.397766 16.397766 16.397766 0 0.000 0.0 0.000
2007-05-04 00:00:00-04:00 16.432896 16.432896 16.432896 16.432896 0 0.000 0.0 0.000
2007-05-07 00:00:00-04:00 16.475048 16.475048 16.475048 16.475048 0 0.000 0.0 0.000
2007-05-08 00:00:00-04:00 16.453970 16.453970 16.453970 16.453970 0 0.000 0.0 0.000
2007-05-09 00:00:00-04:00 16.510178 16.510178 16.510178 16.510178 0 0.000 0.0 0.000
2007-05-10 00:00:00-04:00 16.285355 16.285355 16.285355 16.285355 0 0.000 0.0 0.000
2007-05-11 00:00:00-04:00 16.446945 16.446945 16.446945 16.446945 0 0.000 0.0 0.000
2007-05-14 00:00:00-04:00 16.418846 16.418846 16.418846 16.418846 0 0.000 0.0 0.000
2007-05-15 00:00:00-04:00 16.397766 16.397766 16.397766 16.397766 0 0.000 0.0 0.000
2007-05-16 00:00:00-04:00 16.545305 16.545305 16.545305 16.545305 0 0.000 0.0 0.000
2007-05-17 00:00:00-04:00 16.531256 16.531256 16.531256 16.531256 0 0.000 0.0 0.000
2007-05-18 00:00:00-04:00 16.636635 16.636635 16.636635 16.636635 0 0.000 0.0 0.000
2007-05-21 00:00:00-04:00 16.664743 16.664743 16.664743 16.664743 0 0.000 0.0 0.000
2007-05-22 00:00:00-04:00 16.650690 16.650690 16.650690 16.650690 0 0.000 0.0 0.000
2007-05-23 00:00:00-04:00 16.629608 16.629608 16.629608 16.629608 0 0.000 0.0 0.000
2007-05-24 00:00:00-04:00 16.475048 16.475048 16.475048 16.475048 0 0.000 0.0 0.000
2007-05-25 00:00:00-04:00 16.566381 16.566381 16.566381 16.566381 0 0.000 0.0 0.000
2007-05-29 00:00:00-04:00 16.594486 16.594486 16.594486 16.594486 0 0.000 0.0 0.000
2007-05-30 00:00:00-04:00 16.727972 16.727972 16.727972 16.727972 0 0.000 0.0 0.000
2007-05-31 00:00:00-04:00 16.734993 16.734993 16.734993 16.734993 0 0.000 0.0 0.000
2007-06-01 00:00:00-04:00 16.798225 16.798225 16.798225 16.798225 0 0.000 0.0 0.000
2007-06-04 00:00:00-04:00 16.826332 16.826332 16.826332 16.826332 0 0.000 0.0 0.000
2007-06-05 00:00:00-04:00 16.734993 16.734993 16.734993 16.734993 0 0.000 0.0 0.000
2007-06-06 00:00:00-04:00 16.594486 16.594486 16.594486 16.594486 0 0.000 0.0 0.000
2007-06-07 00:00:00-04:00 16.306433 16.306433 16.306433 16.306433 0 0.000 0.0 0.000
2007-06-08 00:00:00-04:00 16.489098 16.489098 16.489098 16.489098 0 0.000 0.0 0.000
2007-06-11 00:00:00-04:00 16.510178 16.510178 16.510178 16.510178 0 0.000 0.0 0.000
2007-06-12 00:00:00-04:00 16.334536 16.334536 16.334536 16.334536 0 0.000 0.0 0.000
2007-06-13 00:00:00-04:00 16.580435 16.580435 16.580435 16.580435 0 0.000 0.0 0.000
2007-06-14 00:00:00-04:00 16.664743 16.664743 16.664743 16.664743 0 0.000 0.0 0.000
2007-06-15 00:00:00-04:00 16.770124 16.770124 16.770124 16.770124 0 0.000 0.0 0.000
2007-06-18 00:00:00-04:00 16.749043 16.749043 16.749043 16.749043 0 0.000 0.0 0.000
2007-06-19 00:00:00-04:00 16.777149 16.777149 16.777149 16.777149 0 0.000 0.0 0.000
2007-06-20 00:00:00-04:00 16.552330 16.552330 16.552330 16.552330 0 0.000 0.0 0.000
2007-06-21 00:00:00-04:00 16.657715 16.657715 16.657715 16.657715 0 0.000 0.0 0.000
2007-06-22 00:00:00-04:00 16.439919 16.439919 16.439919 16.439919 0 0.000 0.0 0.000
2007-06-25 00:00:00-04:00 16.390741 16.390741 16.390741 16.390741 0 0.000 0.0 0.000
2007-06-26 00:00:00-04:00 16.341560 16.341560 16.341560 16.341560 0 0.000 0.0 0.000
2007-06-27 00:00:00-04:00 16.489098 16.489098 16.489098 16.489098 0 0.000 0.0 0.000
2007-06-28 00:00:00-04:00 16.482071 16.482071 16.482071 16.482071 0 0.000 0.0 0.000
2007-06-29 00:00:00-04:00 16.453970 16.453970 16.453970 16.453970 0 0.000 0.0 0.000
2007-07-02 00:00:00-04:00 16.629608 16.629608 16.629608 16.629608 0 0.000 0.0 0.000
2007-07-03 00:00:00-04:00 16.692842 16.692842 16.692842 16.692842 0 0.000 0.0 0.000
2007-07-05 00:00:00-04:00 16.699869 16.699869 16.699869 16.699869 0 0.000 0.0 0.000
2007-07-06 00:00:00-04:00 16.756071 16.756071 16.756071 16.756071 0 0.000 0.0 0.000
2007-07-09 00:00:00-04:00 16.770124 16.770124 16.770124 16.770124 0 0.000 0.0 0.000
2007-07-10 00:00:00-04:00 16.538275 16.538275 16.538275 16.538275 0 0.000 0.0 0.000
2007-07-11 00:00:00-04:00 16.636635 16.636635 16.636635 16.636635 0 0.000 0.0 0.000
2007-07-12 00:00:00-04:00 16.952791 16.952791 16.952791 16.952791 0 0.000 0.0 0.000
2007-07-13 00:00:00-04:00 17.001972 17.001972 17.001972 17.001972 0 0.000 0.0 0.000
2007-07-16 00:00:00-04:00 16.973867 16.973867 16.973867 16.973867 0 0.000 0.0 0.000
2007-07-17 00:00:00-04:00 16.973867 16.973867 16.973867 16.973867 0 0.000 0.0 0.000
2007-07-18 00:00:00-04:00 16.938740 16.938740 16.938740 16.938740 0 0.000 0.0 0.000
2007-07-19 00:00:00-04:00 17.016022 17.016022 17.016022 17.016022 0 0.000 0.0 0.000
2007-07-20 00:00:00-04:00 16.805252 16.805252 16.805252 16.805252 0 0.000 0.0 0.000
2007-07-23 00:00:00-04:00 16.889559 16.889559 16.889559 16.889559 0 0.000 0.0 0.000
2007-07-24 00:00:00-04:00 16.559353 16.559353 16.559353 16.559353 0 0.000 0.0 0.000
2007-07-25 00:00:00-04:00 16.636635 16.636635 16.636635 16.636635 0 0.000 0.0 0.000
2007-07-26 00:00:00-04:00 16.250229 16.250229 16.250229 16.250229 0 0.000 0.0 0.000
2007-07-27 00:00:00-04:00 15.997305 15.997305 15.997305 15.997305 0 0.000 0.0 0.000
2007-07-30 00:00:00-04:00 16.158894 16.158894 16.158894 16.158894 0 0.000 0.0 0.000
2007-07-31 00:00:00-04:00 15.955153 15.955153 15.955153 15.955153 0 0.000 0.0 0.000
2007-08-01 00:00:00-04:00 16.074589 16.074589 16.074589 16.074589 0 0.000 0.0 0.000
2007-08-02 00:00:00-04:00 16.151869 16.151869 16.151869 16.151869 0 0.000 0.0 0.000
2007-08-03 00:00:00-04:00 15.723310 15.723310 15.723310 15.723310 0 0.000 0.0 0.000
2007-08-06 00:00:00-04:00 16.102692 16.102692 16.102692 16.102692 0 0.000 0.0 0.000
2007-08-07 00:00:00-04:00 16.201046 16.201046 16.201046 16.201046 0 0.000 0.0 0.000
2007-08-08 00:00:00-04:00 16.432896 16.432896 16.432896 16.432896 0 0.000 0.0 0.000
2007-08-09 00:00:00-04:00 15.941105 15.941105 15.941105 15.941105 0 0.000 0.0 0.000
2007-08-10 00:00:00-04:00 15.948128 15.948128 15.948128 15.948128 0 0.000 0.0 0.000
2007-08-13 00:00:00-04:00 15.948128 15.948128 15.948128 15.948128 0 0.000 0.0 0.000
2007-08-14 00:00:00-04:00 15.660077 15.660077 15.660077 15.660077 0 0.000 0.0 0.000
2007-08-15 00:00:00-04:00 15.456333 15.456333 15.456333 15.456333 0 0.000 0.0 0.000
2007-08-16 00:00:00-04:00 15.505512 15.505512 15.505512 15.505512 0 0.000 0.0 0.000
2007-08-17 00:00:00-04:00 15.884902 15.884902 15.884902 15.884902 0 0.000 0.0 0.000
2007-08-20 00:00:00-04:00 15.877872 15.877872 15.877872 15.877872 0 0.000 0.0 0.000
2007-08-21 00:00:00-04:00 15.891923 15.891923 15.891923 15.891923 0 0.000 0.0 0.000
2007-08-22 00:00:00-04:00 16.081617 16.081617 16.081617 16.081617 0 0.000 0.0 0.000
2007-08-23 00:00:00-04:00 16.060535 16.060535 16.060535 16.060535 0 0.000 0.0 0.000
2007-08-24 00:00:00-04:00 16.250229 16.250229 16.250229 16.250229 0 0.000 0.0 0.000
2007-08-27 00:00:00-04:00 16.116745 16.116745 16.116745 16.116745 0 0.000 0.0 0.000
2007-08-28 00:00:00-04:00 15.737358 15.737358 15.737358 15.737358 0 0.000 0.0 0.000
2007-08-29 00:00:00-04:00 16.088640 16.088640 16.088640 16.088640 0 0.000 0.0 0.000
2007-08-30 00:00:00-04:00 16.018385 16.018385 16.018385 16.018385 0 0.000 0.0 0.000
2007-08-31 00:00:00-04:00 16.201046 16.201046 16.201046 16.201046 0 0.000 0.0 0.000
2007-09-04 00:00:00-04:00 16.369665 16.369665 16.369665 16.369665 0 0.000 0.0 0.000
2007-09-05 00:00:00-04:00 16.186996 16.186996 16.186996 16.186996 0 0.000 0.0 0.000
2007-09-06 00:00:00-04:00 16.257256 16.257256 16.257256 16.257256 0 0.000 0.0 0.000
2007-09-07 00:00:00-04:00 15.983251 15.983251 15.983251 15.983251 0 0.000 0.0 0.000
2007-09-10 00:00:00-04:00 15.969205 15.969205 15.969205 15.969205 0 0.000 0.0 0.000
2007-09-11 00:00:00-04:00 16.186996 16.186996 16.186996 16.186996 0 0.000 0.0 0.000
2007-09-12 00:00:00-04:00 16.186996 16.186996 16.186996 16.186996 0 0.000 0.0 0.000
2007-09-13 00:00:00-04:00 16.327511 16.327511 16.327511 16.327511 0 0.000 0.0 0.000
2007-09-14 00:00:00-04:00 16.327511 16.327511 16.327511 16.327511 0 0.000 0.0 0.000
2007-09-17 00:00:00-04:00 16.243206 16.243206 16.243206 16.243206 0 0.000 0.0 0.000
2007-09-18 00:00:00-04:00 16.713921 16.713921 16.713921 16.713921 0 0.000 0.0 0.000
2007-09-19 00:00:00-04:00 16.819304 16.819304 16.819304 16.819304 0 0.000 0.0 0.000
2007-09-20 00:00:00-04:00 16.706896 16.706896 16.706896 16.706896 0 0.000 0.0 0.000
2007-09-21 00:00:00-04:00 16.784174 16.784174 16.784174 16.784174 0 0.000 0.0 0.000
2007-09-24 00:00:00-04:00 16.692842 16.692842 16.692842 16.692842 0 0.000 0.0 0.000
2007-09-25 00:00:00-04:00 16.692842 16.692842 16.692842 16.692842 0 0.000 0.0 0.000
2007-09-26 00:00:00-04:00 16.784174 16.784174 16.784174 16.784174 0 0.000 0.0 0.000
2007-09-27 00:00:00-04:00 16.847406 16.847406 16.847406 16.847406 0 0.000 0.0 0.000
2007-09-28 00:00:00-04:00 16.798225 16.798225 16.798225 16.798225 0 0.000 0.0 0.000
2007-10-01 00:00:00-04:00 17.016022 17.016022 17.016022 17.016022 0 0.000 0.0 0.000
2007-10-02 00:00:00-04:00 17.016022 17.016022 17.016022 17.016022 0 0.000 0.0 0.000
2007-10-03 00:00:00-04:00 16.938740 16.938740 16.938740 16.938740 0 0.000 0.0 0.000
2007-10-04 00:00:00-04:00 16.973867 16.973867 16.973867 16.973867 0 0.000 0.0 0.000
2007-10-05 00:00:00-04:00 17.142477 17.142477 17.142477 17.142477 0 0.000 0.0 0.000
2007-10-08 00:00:00-04:00 17.086277 17.086277 17.086277 17.086277 0 0.000 0.0 0.000
2007-10-09 00:00:00-04:00 17.226791 17.226791 17.226791 17.226791 0 0.000 0.0 0.000
2007-10-10 00:00:00-04:00 17.191658 17.191658 17.191658 17.191658 0 0.000 0.0 0.000
2007-10-11 00:00:00-04:00 17.107353 17.107353 17.107353 17.107353 0 0.000 0.0 0.000
2007-10-12 00:00:00-04:00 17.191658 17.191658 17.191658 17.191658 0 0.000 0.0 0.000
2007-10-15 00:00:00-04:00 17.044121 17.044121 17.044121 17.044121 0 0.000 0.0 0.000
2007-10-16 00:00:00-04:00 16.938740 16.938740 16.938740 16.938740 0 0.000 0.0 0.000
2007-10-17 00:00:00-04:00 16.966841 16.966841 16.966841 16.966841 0 0.000 0.0 0.000
2007-10-18 00:00:00-04:00 16.952791 16.952791 16.952791 16.952791 0 0.000 0.0 0.000
2007-10-19 00:00:00-04:00 16.524231 16.524231 16.524231 16.524231 0 0.000 0.0 0.000
2007-10-22 00:00:00-04:00 16.587454 16.587454 16.587454 16.587454 0 0.000 0.0 0.000
2007-10-23 00:00:00-04:00 16.727972 16.727972 16.727972 16.727972 0 0.000 0.0 0.000
2007-10-24 00:00:00-04:00 16.685816 16.685816 16.685816 16.685816 0 0.000 0.0 0.000
2007-10-25 00:00:00-04:00 16.671762 16.671762 16.671762 16.671762 0 0.000 0.0 0.000
2007-10-26 00:00:00-04:00 16.896584 16.896584 16.896584 16.896584 0 0.000 0.0 0.000
2007-10-29 00:00:00-04:00 16.959816 16.959816 16.959816 16.959816 0 0.000 0.0 0.000
2007-10-30 00:00:00-04:00 16.854435 16.854435 16.854435 16.854435 0 0.000 0.0 0.000
2007-10-31 00:00:00-04:00 17.058174 17.058174 17.058174 17.058174 0 0.000 0.0 0.000
2007-11-01 00:00:00-04:00 16.608534 16.608534 16.608534 16.608534 0 0.000 0.0 0.000
2007-11-02 00:00:00-04:00 16.622589 16.622589 16.622589 16.622589 0 0.000 0.0 0.000
2007-11-05 00:00:00-05:00 16.545305 16.545305 16.545305 16.545305 0 0.000 0.0 0.000
2007-11-06 00:00:00-05:00 16.742020 16.742020 16.742020 16.742020 0 0.000 0.0 0.000
2007-11-07 00:00:00-05:00 16.257256 16.257256 16.257256 16.257256 0 0.000 0.0 0.000
2007-11-08 00:00:00-05:00 16.250229 16.250229 16.250229 16.250229 0 0.000 0.0 0.000
2007-11-09 00:00:00-05:00 16.018385 16.018385 16.018385 16.018385 0 0.000 0.0 0.000
2007-11-12 00:00:00-05:00 15.863821 15.863821 15.863821 15.863821 0 0.000 0.0 0.000
2007-11-13 00:00:00-05:00 16.327511 16.327511 16.327511 16.327511 0 0.000 0.0 0.000
2007-11-14 00:00:00-05:00 16.222122 16.222122 16.222122 16.222122 0 0.000 0.0 0.000
2007-11-15 00:00:00-05:00 16.004333 16.004333 16.004333 16.004333 0 0.000 0.0 0.000
2007-11-16 00:00:00-05:00 16.095663 16.095663 16.095663 16.095663 0 0.000 0.0 0.000
2007-11-19 00:00:00-05:00 15.814646 15.814646 15.814646 15.814646 0 0.000 0.0 0.000
2007-11-20 00:00:00-05:00 15.884902 15.884902 15.884902 15.884902 0 0.000 0.0 0.000
2007-11-21 00:00:00-05:00 15.631975 15.631975 15.631975 15.631975 0 0.000 0.0 0.000
2007-11-23 00:00:00-05:00 15.898945 15.898945 15.898945 15.898945 0 0.000 0.0 0.000
2007-11-26 00:00:00-05:00 15.533620 15.533620 15.533620 15.533620 0 0.000 0.0 0.000
2007-11-27 00:00:00-05:00 15.765459 15.765459 15.765459 15.765459 0 0.000 0.0 0.000
2007-11-28 00:00:00-05:00 16.215099 16.215099 16.215099 16.215099 0 0.000 0.0 0.000
2007-11-29 00:00:00-05:00 16.229151 16.229151 16.229151 16.229151 0 0.000 0.0 0.000
2007-11-30 00:00:00-05:00 16.348587 16.348587 16.348587 16.348587 0 0.000 0.0 0.000
2007-12-03 00:00:00-05:00 16.257256 16.257256 16.257256 16.257256 0 0.000 0.0 0.000
2007-12-04 00:00:00-05:00 16.151869 16.151869 16.151869 16.151869 0 0.000 0.0 0.000
2007-12-05 00:00:00-05:00 16.404797 16.404797 16.404797 16.404797 0 0.000 0.0 0.000
2007-12-06 00:00:00-05:00 16.650690 16.650690 16.650690 16.650690 0 0.000 0.0 0.000
2007-12-07 00:00:00-05:00 16.615559 16.615559 16.615559 16.615559 0 0.000 0.0 0.000
2007-12-10 00:00:00-05:00 16.742020 16.742020 16.742020 16.742020 0 0.000 0.0 0.000
2007-12-11 00:00:00-05:00 16.317982 16.317982 16.317982 16.317982 0 0.417 0.0 0.000
2007-12-12 00:00:00-05:00 16.418095 16.418095 16.418095 16.418095 0 0.000 0.0 0.000
2007-12-13 00:00:00-05:00 16.439545 16.439545 16.439545 16.439545 0 0.000 0.0 0.000
2007-12-14 00:00:00-05:00 16.210720 16.210720 16.210720 16.210720 0 0.000 0.0 0.000
2007-12-17 00:00:00-05:00 15.974748 15.974748 15.974748 15.974748 0 0.000 0.0 0.000
2007-12-18 00:00:00-05:00 16.074856 16.074856 16.074856 16.074856 0 0.000 0.0 0.000
2007-12-19 00:00:00-05:00 16.046253 16.046253 16.046253 16.046253 0 0.000 0.0 0.000
2007-12-20 00:00:00-05:00 16.132061 16.132061 16.132061 16.132061 0 0.000 0.0 0.000
2007-12-21 00:00:00-05:00 16.403795 16.403795 16.403795 16.403795 0 0.000 0.0 0.000
2007-12-24 00:00:00-05:00 16.532507 16.532507 16.532507 16.532507 0 0.000 0.0 0.000
2007-12-26 00:00:00-05:00 16.546808 16.546808 16.546808 16.546808 0 0.000 0.0 0.000
2007-12-27 00:00:00-05:00 16.317982 16.317982 16.317982 16.317982 0 0.000 0.0 0.000
2007-12-28 00:00:00-05:00 16.339437 16.339437 16.339437 16.339437 0 0.000 0.0 0.000
2007-12-31 00:00:00-05:00 16.225027 16.225027 16.225027 16.225027 0 0.000 0.0 0.000
2008-01-02 00:00:00-05:00 15.996200 15.996200 15.996200 15.996200 0 0.000 0.0 0.000
2008-01-03 00:00:00-05:00 15.996200 15.996200 15.996200 15.996200 0 0.000 0.0 0.000
2008-01-04 00:00:00-05:00 15.610063 15.610063 15.610063 15.610063 0 0.000 0.0 0.000
2008-01-07 00:00:00-05:00 15.667266 15.667266 15.667266 15.667266 0 0.000 0.0 0.000
2008-01-08 00:00:00-05:00 15.388390 15.388390 15.388390 15.388390 0 0.000 0.0 0.000
2008-01-09 00:00:00-05:00 15.595759 15.595759 15.595759 15.595759 0 0.000 0.0 0.000
2008-01-10 00:00:00-05:00 15.717319 15.717319 15.717319 15.717319 0 0.000 0.0 0.000
2008-01-11 00:00:00-05:00 15.502800 15.502800 15.502800 15.502800 0 0.000 0.0 0.000
2008-01-14 00:00:00-05:00 15.674418 15.674418 15.674418 15.674418 0 0.000 0.0 0.000
2008-01-15 00:00:00-05:00 15.288277 15.288277 15.288277 15.288277 0 0.000 0.0 0.000
2008-01-16 00:00:00-05:00 15.202469 15.202469 15.202469 15.202469 0 0.000 0.0 0.000
2008-01-17 00:00:00-05:00 14.766273 14.766273 14.766273 14.766273 0 0.000 0.0 0.000
2008-01-18 00:00:00-05:00 14.673312 14.673312 14.673312 14.673312 0 0.000 0.0 0.000
2008-01-22 00:00:00-05:00 14.508847 14.508847 14.508847 14.508847 0 0.000 0.0 0.000
2008-01-23 00:00:00-05:00 14.816329 14.816329 14.816329 14.816329 0 0.000 0.0 0.000
2008-01-24 00:00:00-05:00 14.966492 14.966492 14.966492 14.966492 0 0.000 0.0 0.000
2008-01-25 00:00:00-05:00 14.723371 14.723371 14.723371 14.723371 0 0.000 0.0 0.000
2008-01-28 00:00:00-05:00 14.980798 14.980798 14.980798 14.980798 0 0.000 0.0 0.000
2008-01-29 00:00:00-05:00 15.073753 15.073753 15.073753 15.073753 0 0.000 0.0 0.000
2008-01-30 00:00:00-05:00 15.009401 15.009401 15.009401 15.009401 0 0.000 0.0 0.000
2008-01-31 00:00:00-05:00 15.259675 15.259675 15.259675 15.259675 0 0.000 0.0 0.000
2008-02-01 00:00:00-05:00 15.438441 15.438441 15.438441 15.438441 0 0.000 0.0 0.000
2008-02-04 00:00:00-05:00 15.281126 15.281126 15.281126 15.281126 0 0.000 0.0 0.000
2008-02-05 00:00:00-05:00 14.794873 14.794873 14.794873 14.794873 0 0.000 0.0 0.000
2008-02-06 00:00:00-05:00 14.687614 14.687614 14.687614 14.687614 0 0.000 0.0 0.000
2008-02-07 00:00:00-05:00 14.802028 14.802028 14.802028 14.802028 0 0.000 0.0 0.000
2008-02-08 00:00:00-05:00 14.744823 14.744823 14.744823 14.744823 0 0.000 0.0 0.000
2008-02-11 00:00:00-05:00 14.823481 14.823481 14.823481 14.823481 0 0.000 0.0 0.000
2008-02-12 00:00:00-05:00 14.937887 14.937887 14.937887 14.937887 0 0.000 0.0 0.000
2008-02-13 00:00:00-05:00 15.145260 15.145260 15.145260 15.145260 0 0.000 0.0 0.000
2008-02-14 00:00:00-05:00 14.937887 14.937887 14.937887 14.937887 0 0.000 0.0 0.000
2008-02-15 00:00:00-05:00 14.952189 14.952189 14.952189 14.952189 0 0.000 0.0 0.000
2008-02-19 00:00:00-05:00 14.937887 14.937887 14.937887 14.937887 0 0.000 0.0 0.000
2008-02-20 00:00:00-05:00 15.066602 15.066602 15.066602 15.066602 0 0.000 0.0 0.000
2008-02-21 00:00:00-05:00 14.880685 14.880685 14.880685 14.880685 0 0.000 0.0 0.000
2008-02-22 00:00:00-05:00 14.995099 14.995099 14.995099 14.995099 0 0.000 0.0 0.000
2008-02-25 00:00:00-05:00 15.202469 15.202469 15.202469 15.202469 0 0.000 0.0 0.000
2008-02-26 00:00:00-05:00 15.302579 15.302579 15.302579 15.302579 0 0.000 0.0 0.000
2008-02-27 00:00:00-05:00 15.295429 15.295429 15.295429 15.295429 0 0.000 0.0 0.000
2008-02-28 00:00:00-05:00 15.159564 15.159564 15.159564 15.159564 0 0.000 0.0 0.000
2008-02-29 00:00:00-05:00 14.751970 14.751970 14.751970 14.751970 0 0.000 0.0 0.000
2008-03-03 00:00:00-05:00 14.759126 14.759126 14.759126 14.759126 0 0.000 0.0 0.000
2008-03-04 00:00:00-05:00 14.709067 14.709067 14.709067 14.709067 0 0.000 0.0 0.000
2008-03-05 00:00:00-05:00 14.794873 14.794873 14.794873 14.794873 0 0.000 0.0 0.000
2008-03-06 00:00:00-05:00 14.473094 14.473094 14.473094 14.473094 0 0.000 0.0 0.000
2008-03-07 00:00:00-05:00 14.351528 14.351528 14.351528 14.351528 0 0.000 0.0 0.000
2008-03-10 00:00:00-04:00 14.137010 14.137010 14.137010 14.137010 0 0.000 0.0 0.000
2008-03-11 00:00:00-04:00 14.651863 14.651863 14.651863 14.651863 0 0.000 0.0 0.000
2008-03-12 00:00:00-04:00 14.523149 14.523149 14.523149 14.523149 0 0.000 0.0 0.000
2008-03-13 00:00:00-04:00 14.594655 14.594655 14.594655 14.594655 0 0.000 0.0 0.000
2008-03-14 00:00:00-04:00 14.294322 14.294322 14.294322 14.294322 0 0.000 0.0 0.000
2008-03-17 00:00:00-04:00 14.179914 14.179914 14.179914 14.179914 0 0.000 0.0 0.000
2008-03-18 00:00:00-04:00 14.773427 14.773427 14.773427 14.773427 0 0.000 0.0 0.000
2008-03-19 00:00:00-04:00 14.415889 14.415889 14.415889 14.415889 0 0.000 0.0 0.000
2008-03-20 00:00:00-04:00 14.759126 14.759126 14.759126 14.759126 0 0.000 0.0 0.000
2008-03-24 00:00:00-04:00 14.987944 14.987944 14.987944 14.987944 0 0.000 0.0 0.000
2008-03-25 00:00:00-04:00 15.016548 15.016548 15.016548 15.016548 0 0.000 0.0 0.000
2008-03-26 00:00:00-04:00 14.887836 14.887836 14.887836 14.887836 0 0.000 0.0 0.000
2008-03-27 00:00:00-04:00 14.716219 14.716219 14.716219 14.716219 0 0.000 0.0 0.000
2008-03-28 00:00:00-04:00 14.601804 14.601804 14.601804 14.601804 0 0.000 0.0 0.000
2008-03-31 00:00:00-04:00 14.687614 14.687614 14.687614 14.687614 0 0.000 0.0 0.000
2008-04-01 00:00:00-04:00 15.209618 15.209618 15.209618 15.209618 0 0.000 0.0 0.000
2008-04-02 00:00:00-04:00 15.181017 15.181017 15.181017 15.181017 0 0.000 0.0 0.000
2008-04-03 00:00:00-04:00 15.202469 15.202469 15.202469 15.202469 0 0.000 0.0 0.000
2008-04-04 00:00:00-04:00 15.209618 15.209618 15.209618 15.209618 0 0.000 0.0 0.000
2008-04-07 00:00:00-04:00 15.231070 15.231070 15.231070 15.231070 0 0.000 0.0 0.000
2008-04-08 00:00:00-04:00 15.159564 15.159564 15.159564 15.159564 0 0.000 0.0 0.000
2008-04-09 00:00:00-04:00 15.038004 15.038004 15.038004 15.038004 0 0.000 0.0 0.000
2008-04-10 00:00:00-04:00 15.109508 15.109508 15.109508 15.109508 0 0.000 0.0 0.000
2008-04-11 00:00:00-04:00 14.802028 14.802028 14.802028 14.802028 0 0.000 0.0 0.000
2008-04-14 00:00:00-04:00 14.751970 14.751970 14.751970 14.751970 0 0.000 0.0 0.000
2008-04-15 00:00:00-04:00 14.816329 14.816329 14.816329 14.816329 0 0.000 0.0 0.000
2008-04-16 00:00:00-04:00 15.152413 15.152413 15.152413 15.152413 0 0.000 0.0 0.000
2008-04-17 00:00:00-04:00 15.159564 15.159564 15.159564 15.159564 0 0.000 0.0 0.000
2008-04-18 00:00:00-04:00 15.438441 15.438441 15.438441 15.438441 0 0.000 0.0 0.000
2008-04-21 00:00:00-04:00 15.409836 15.409836 15.409836 15.409836 0 0.000 0.0 0.000
2008-04-22 00:00:00-04:00 15.273975 15.273975 15.273975 15.273975 0 0.000 0.0 0.000
2008-04-23 00:00:00-04:00 15.324031 15.324031 15.324031 15.324031 0 0.000 0.0 0.000
2008-04-24 00:00:00-04:00 15.424138 15.424138 15.424138 15.424138 0 0.000 0.0 0.000
2008-04-25 00:00:00-04:00 15.524251 15.524251 15.524251 15.524251 0 0.000 0.0 0.000
2008-04-28 00:00:00-04:00 15.502800 15.502800 15.502800 15.502800 0 0.000 0.0 0.000
2008-04-29 00:00:00-04:00 15.445597 15.445597 15.445597 15.445597 0 0.000 0.0 0.000
2008-04-30 00:00:00-04:00 15.388390 15.388390 15.388390 15.388390 0 0.000 0.0 0.000
2008-05-01 00:00:00-04:00 15.660112 15.660112 15.660112 15.660112 0 0.000 0.0 0.000
2008-05-02 00:00:00-04:00 15.710171 15.710171 15.710171 15.710171 0 0.000 0.0 0.000
2008-05-05 00:00:00-04:00 15.638668 15.638668 15.638668 15.638668 0 0.000 0.0 0.000
2008-05-06 00:00:00-04:00 15.753078 15.753078 15.753078 15.753078 0 0.000 0.0 0.000
2008-05-07 00:00:00-04:00 15.474195 15.474195 15.474195 15.474195 0 0.000 0.0 0.000
2008-05-08 00:00:00-04:00 15.531404 15.531404 15.531404 15.531404 0 0.000 0.0 0.000
2008-05-09 00:00:00-04:00 15.431292 15.431292 15.431292 15.431292 0 0.000 0.0 0.000
2008-05-12 00:00:00-04:00 15.602909 15.602909 15.602909 15.602909 0 0.000 0.0 0.000
2008-05-13 00:00:00-04:00 15.595759 15.595759 15.595759 15.595759 0 0.000 0.0 0.000
2008-05-14 00:00:00-04:00 15.667266 15.667266 15.667266 15.667266 0 0.000 0.0 0.000
2008-05-15 00:00:00-04:00 15.831734 15.831734 15.831734 15.831734 0 0.000 0.0 0.000
2008-05-16 00:00:00-04:00 15.846035 15.846035 15.846035 15.846035 0 0.000 0.0 0.000
2008-05-19 00:00:00-04:00 15.867486 15.867486 15.867486 15.867486 0 0.000 0.0 0.000
2008-05-20 00:00:00-04:00 15.717319 15.717319 15.717319 15.717319 0 0.000 0.0 0.000
2008-05-21 00:00:00-04:00 15.467043 15.467043 15.467043 15.467043 0 0.000 0.0 0.000
2008-05-22 00:00:00-04:00 15.509952 15.509952 15.509952 15.509952 0 0.000 0.0 0.000
2008-05-23 00:00:00-04:00 15.309729 15.309729 15.309729 15.309729 0 0.000 0.0 0.000
2008-05-27 00:00:00-04:00 15.416991 15.416991 15.416991 15.416991 0 0.000 0.0 0.000
2008-05-28 00:00:00-04:00 15.474195 15.474195 15.474195 15.474195 0 0.000 0.0 0.000
2008-05-29 00:00:00-04:00 15.567157 15.567157 15.567157 15.567157 0 0.000 0.0 0.000
2008-05-30 00:00:00-04:00 15.588604 15.588604 15.588604 15.588604 0 0.000 0.0 0.000
2008-06-02 00:00:00-04:00 15.424138 15.424138 15.424138 15.424138 0 0.000 0.0 0.000
2008-06-03 00:00:00-04:00 15.338333 15.338333 15.338333 15.338333 0 0.000 0.0 0.000
2008-06-04 00:00:00-04:00 15.338333 15.338333 15.338333 15.338333 0 0.000 0.0 0.000
2008-06-05 00:00:00-04:00 15.638668 15.638668 15.638668 15.638668 0 0.000 0.0 0.000
2008-06-06 00:00:00-04:00 15.159564 15.159564 15.159564 15.159564 0 0.000 0.0 0.000
2008-06-09 00:00:00-04:00 15.173866 15.173866 15.173866 15.173866 0 0.000 0.0 0.000
2008-06-10 00:00:00-04:00 15.138112 15.138112 15.138112 15.138112 0 0.000 0.0 0.000
2008-06-11 00:00:00-04:00 14.887836 14.887836 14.887836 14.887836 0 0.000 0.0 0.000
2008-06-12 00:00:00-04:00 14.937887 14.937887 14.937887 14.937887 0 0.000 0.0 0.000
2008-06-13 00:00:00-04:00 15.159564 15.159564 15.159564 15.159564 0 0.000 0.0 0.000
2008-06-16 00:00:00-04:00 15.159564 15.159564 15.159564 15.159564 0 0.000 0.0 0.000
2008-06-17 00:00:00-04:00 15.059453 15.059453 15.059453 15.059453 0 0.000 0.0 0.000
2008-06-18 00:00:00-04:00 14.909288 14.909288 14.909288 14.909288 0 0.000 0.0 0.000
2008-06-19 00:00:00-04:00 14.966492 14.966492 14.966492 14.966492 0 0.000 0.0 0.000
2008-06-20 00:00:00-04:00 14.694763 14.694763 14.694763 14.694763 0 0.000 0.0 0.000
2008-06-23 00:00:00-04:00 14.694763 14.694763 14.694763 14.694763 0 0.000 0.0 0.000
2008-06-24 00:00:00-04:00 14.651863 14.651863 14.651863 14.651863 0 0.000 0.0 0.000
2008-06-25 00:00:00-04:00 14.737669 14.737669 14.737669 14.737669 0 0.000 0.0 0.000
2008-06-26 00:00:00-04:00 14.315776 14.315776 14.315776 14.315776 0 0.000 0.0 0.000
2008-06-27 00:00:00-04:00 14.258573 14.258573 14.258573 14.258573 0 0.000 0.0 0.000
2008-06-30 00:00:00-04:00 14.280023 14.280023 14.280023 14.280023 0 0.000 0.0 0.000
2008-07-01 00:00:00-04:00 14.337229 14.337229 14.337229 14.337229 0 0.000 0.0 0.000
2008-07-02 00:00:00-04:00 14.079802 14.079802 14.079802 14.079802 0 0.000 0.0 0.000
2008-07-03 00:00:00-04:00 14.101255 14.101255 14.101255 14.101255 0 0.000 0.0 0.000
2008-07-07 00:00:00-04:00 13.986840 13.986840 13.986840 13.986840 0 0.000 0.0 0.000
2008-07-08 00:00:00-04:00 14.222813 14.222813 14.222813 14.222813 0 0.000 0.0 0.000
2008-07-09 00:00:00-04:00 13.908187 13.908187 13.908187 13.908187 0 0.000 0.0 0.000
2008-07-10 00:00:00-04:00 14.008298 14.008298 14.008298 14.008298 0 0.000 0.0 0.000
2008-07-11 00:00:00-04:00 13.850977 13.850977 13.850977 13.850977 0 0.000 0.0 0.000
2008-07-14 00:00:00-04:00 13.729419 13.729419 13.729419 13.729419 0 0.000 0.0 0.000
2008-07-15 00:00:00-04:00 13.586401 13.586401 13.586401 13.586401 0 0.000 0.0 0.000
2008-07-16 00:00:00-04:00 13.922484 13.922484 13.922484 13.922484 0 0.000 0.0 0.000
2008-07-17 00:00:00-04:00 14.086954 14.086954 14.086954 14.086954 0 0.000 0.0 0.000
2008-07-18 00:00:00-04:00 14.086954 14.086954 14.086954 14.086954 0 0.000 0.0 0.000
2008-07-21 00:00:00-04:00 14.079802 14.079802 14.079802 14.079802 0 0.000 0.0 0.000
2008-07-22 00:00:00-04:00 14.272871 14.272871 14.272871 14.272871 0 0.000 0.0 0.000
2008-07-23 00:00:00-04:00 14.330079 14.330079 14.330079 14.330079 0 0.000 0.0 0.000
2008-07-24 00:00:00-04:00 14.008298 14.008298 14.008298 14.008298 0 0.000 0.0 0.000
2008-07-25 00:00:00-04:00 14.065499 14.065499 14.065499 14.065499 0 0.000 0.0 0.000
2008-07-28 00:00:00-04:00 13.800924 13.800924 13.800924 13.800924 0 0.000 0.0 0.000
2008-07-29 00:00:00-04:00 14.129856 14.129856 14.129856 14.129856 0 0.000 0.0 0.000
2008-07-30 00:00:00-04:00 14.358683 14.358683 14.358683 14.358683 0 0.000 0.0 0.000
2008-07-31 00:00:00-04:00 14.179914 14.179914 14.179914 14.179914 0 0.000 0.0 0.000
2008-08-01 00:00:00-04:00 14.101255 14.101255 14.101255 14.101255 0 0.000 0.0 0.000
2008-08-04 00:00:00-04:00 13.979692 13.979692 13.979692 13.979692 0 0.000 0.0 0.000
2008-08-05 00:00:00-04:00 14.380136 14.380136 14.380136 14.380136 0 0.000 0.0 0.000
2008-08-06 00:00:00-04:00 14.430192 14.430192 14.430192 14.430192 0 0.000 0.0 0.000
2008-08-07 00:00:00-04:00 14.179914 14.179914 14.179914 14.179914 0 0.000 0.0 0.000
2008-08-08 00:00:00-04:00 14.515994 14.515994 14.515994 14.515994 0 0.000 0.0 0.000
2008-08-11 00:00:00-04:00 14.623259 14.623259 14.623259 14.623259 0 0.000 0.0 0.000
2008-08-12 00:00:00-04:00 14.451639 14.451639 14.451639 14.451639 0 0.000 0.0 0.000
2008-08-13 00:00:00-04:00 14.408735 14.408735 14.408735 14.408735 0 0.000 0.0 0.000
2008-08-14 00:00:00-04:00 14.487393 14.487393 14.487393 14.487393 0 0.000 0.0 0.000
2008-08-15 00:00:00-04:00 14.551750 14.551750 14.551750 14.551750 0 0.000 0.0 0.000
2008-08-18 00:00:00-04:00 14.337229 14.337229 14.337229 14.337229 0 0.000 0.0 0.000
2008-08-19 00:00:00-04:00 14.201365 14.201365 14.201365 14.201365 0 0.000 0.0 0.000
2008-08-20 00:00:00-04:00 14.287173 14.287173 14.287173 14.287173 0 0.000 0.0 0.000
2008-08-21 00:00:00-04:00 14.330079 14.330079 14.330079 14.330079 0 0.000 0.0 0.000
2008-08-22 00:00:00-04:00 14.494546 14.494546 14.494546 14.494546 0 0.000 0.0 0.000
2008-08-25 00:00:00-04:00 14.208515 14.208515 14.208515 14.208515 0 0.000 0.0 0.000
2008-08-26 00:00:00-04:00 14.258573 14.258573 14.258573 14.258573 0 0.000 0.0 0.000
2008-08-27 00:00:00-04:00 14.372979 14.372979 14.372979 14.372979 0 0.000 0.0 0.000
2008-08-28 00:00:00-04:00 14.587504 14.587504 14.587504 14.587504 0 0.000 0.0 0.000
2008-08-29 00:00:00-04:00 14.387282 14.387282 14.387282 14.387282 0 0.000 0.0 0.000
2008-09-02 00:00:00-04:00 14.330079 14.330079 14.330079 14.330079 0 0.000 0.0 0.000
2008-09-03 00:00:00-04:00 14.308626 14.308626 14.308626 14.308626 0 0.000 0.0 0.000
2008-09-04 00:00:00-04:00 13.886731 13.886731 13.886731 13.886731 0 0.000 0.0 0.000
2008-09-05 00:00:00-04:00 13.943939 13.943939 13.943939 13.943939 0 0.000 0.0 0.000
2008-09-08 00:00:00-04:00 14.237119 14.237119 14.237119 14.237119 0 0.000 0.0 0.000
2008-09-09 00:00:00-04:00 13.758018 13.758018 13.758018 13.758018 0 0.000 0.0 0.000
2008-09-10 00:00:00-04:00 13.843830 13.843830 13.843830 13.843830 0 0.000 0.0 0.000
2008-09-11 00:00:00-04:00 14.044047 14.044047 14.044047 14.044047 0 0.000 0.0 0.000
2008-09-12 00:00:00-04:00 14.072653 14.072653 14.072653 14.072653 0 0.000 0.0 0.000
2008-09-15 00:00:00-04:00 13.414784 13.414784 13.414784 13.414784 0 0.000 0.0 0.000
2008-09-16 00:00:00-04:00 13.650756 13.650756 13.650756 13.650756 0 0.000 0.0 0.000
2008-09-17 00:00:00-04:00 13.007191 13.007191 13.007191 13.007191 0 0.000 0.0 0.000
2008-09-18 00:00:00-04:00 13.564950 13.564950 13.564950 13.564950 0 0.000 0.0 0.000
2008-09-19 00:00:00-04:00 14.108405 14.108405 14.108405 14.108405 0 0.000 0.0 0.000
2008-09-22 00:00:00-04:00 13.572100 13.572100 13.572100 13.572100 0 0.000 0.0 0.000
2008-09-23 00:00:00-04:00 13.364729 13.364729 13.364729 13.364729 0 0.000 0.0 0.000
2008-09-24 00:00:00-04:00 13.336125 13.336125 13.336125 13.336125 0 0.000 0.0 0.000
2008-09-25 00:00:00-04:00 13.600703 13.600703 13.600703 13.600703 0 0.000 0.0 0.000
2008-09-26 00:00:00-04:00 13.650756 13.650756 13.650756 13.650756 0 0.000 0.0 0.000
2008-09-29 00:00:00-04:00 12.463737 12.463737 12.463737 12.463737 0 0.000 0.0 0.000
2008-09-30 00:00:00-04:00 13.128757 13.128757 13.128757 13.128757 0 0.000 0.0 0.000
2008-10-01 00:00:00-04:00 13.071548 13.071548 13.071548 13.071548 0 0.000 0.0 0.000
2008-10-02 00:00:00-04:00 12.556697 12.556697 12.556697 12.556697 0 0.000 0.0 0.000
2008-10-03 00:00:00-04:00 12.377925 12.377925 12.377925 12.377925 0 0.000 0.0 0.000
2008-10-06 00:00:00-04:00 11.905978 11.905978 11.905978 11.905978 0 0.000 0.0 0.000
2008-10-07 00:00:00-04:00 11.226656 11.226656 11.226656 11.226656 0 0.000 0.0 0.000
2008-10-08 00:00:00-04:00 11.105096 11.105096 11.105096 11.105096 0 0.000 0.0 0.000
2008-10-09 00:00:00-04:00 10.268459 10.268459 10.268459 10.268459 0 0.000 0.0 0.000
2008-10-10 00:00:00-04:00 10.146895 10.146895 10.146895 10.146895 0 0.000 0.0 0.000
2008-10-13 00:00:00-04:00 11.312469 11.312469 11.312469 11.312469 0 0.000 0.0 0.000
2008-10-14 00:00:00-04:00 11.248109 11.248109 11.248109 11.248109 0 0.000 0.0 0.000
2008-10-15 00:00:00-04:00 10.239857 10.239857 10.239857 10.239857 0 0.000 0.0 0.000
2008-10-16 00:00:00-04:00 10.676051 10.676051 10.676051 10.676051 0 0.000 0.0 0.000
2008-10-17 00:00:00-04:00 10.604545 10.604545 10.604545 10.604545 0 0.000 0.0 0.000
2008-10-20 00:00:00-04:00 11.112247 11.112247 11.112247 11.112247 0 0.000 0.0 0.000
2008-10-21 00:00:00-04:00 10.769011 10.769011 10.769011 10.769011 0 0.000 0.0 0.000
2008-10-22 00:00:00-04:00 10.118293 10.118293 10.118293 10.118293 0 0.000 0.0 0.000
2008-10-23 00:00:00-04:00 10.254160 10.254160 10.254160 10.254160 0 0.000 0.0 0.000
2008-10-24 00:00:00-04:00 9.896620 9.896620 9.896620 9.896620 0 0.000 0.0 0.000
2008-10-27 00:00:00-04:00 9.589139 9.589139 9.589139 9.589139 0 0.000 0.0 0.000
2008-10-28 00:00:00-04:00 10.611695 10.611695 10.611695 10.611695 0 0.000 0.0 0.000
2008-10-29 00:00:00-04:00 10.497281 10.497281 10.497281 10.497281 0 0.000 0.0 0.000
2008-10-30 00:00:00-04:00 10.761861 10.761861 10.761861 10.761861 0 0.000 0.0 0.000
2008-10-31 00:00:00-04:00 10.926325 10.926325 10.926325 10.926325 0 0.000 0.0 0.000
2008-11-03 00:00:00-05:00 10.897723 10.897723 10.897723 10.897723 0 0.000 0.0 0.000
2008-11-04 00:00:00-05:00 11.341070 11.341070 11.341070 11.341070 0 0.000 0.0 0.000
2008-11-05 00:00:00-05:00 10.754710 10.754710 10.754710 10.754710 0 0.000 0.0 0.000
2008-11-06 00:00:00-05:00 10.218404 10.218404 10.218404 10.218404 0 0.000 0.0 0.000
2008-11-07 00:00:00-05:00 10.518734 10.518734 10.518734 10.518734 0 0.000 0.0 0.000
2008-11-10 00:00:00-05:00 10.390021 10.390021 10.390021 10.390021 0 0.000 0.0 0.000
2008-11-11 00:00:00-05:00 10.161199 10.161199 10.161199 10.161199 0 0.000 0.0 0.000
2008-11-12 00:00:00-05:00 9.646343 9.646343 9.646343 9.646343 0 0.000 0.0 0.000
2008-11-13 00:00:00-05:00 10.304210 10.304210 10.304210 10.304210 0 0.000 0.0 0.000
2008-11-14 00:00:00-05:00 9.882319 9.882319 9.882319 9.882319 0 0.000 0.0 0.000
2008-11-17 00:00:00-05:00 9.632045 9.632045 9.632045 9.632045 0 0.000 0.0 0.000
2008-11-18 00:00:00-05:00 9.725004 9.725004 9.725004 9.725004 0 0.000 0.0 0.000
2008-11-19 00:00:00-05:00 9.138643 9.138643 9.138643 9.138643 0 0.000 0.0 0.000
2008-11-20 00:00:00-05:00 8.530829 8.530829 8.530829 8.530829 0 0.000 0.0 0.000
2008-11-21 00:00:00-05:00 9.067135 9.067135 9.067135 9.067135 0 0.000 0.0 0.000
2008-11-24 00:00:00-05:00 9.646343 9.646343 9.646343 9.646343 0 0.000 0.0 0.000
2008-11-25 00:00:00-05:00 9.710703 9.710703 9.710703 9.710703 0 0.000 0.0 0.000
2008-11-26 00:00:00-05:00 10.053938 10.053938 10.053938 10.053938 0 0.000 0.0 0.000
2008-11-28 00:00:00-05:00 10.154046 10.154046 10.154046 10.154046 0 0.000 0.0 0.000
2008-12-01 00:00:00-05:00 9.253054 9.253054 9.253054 9.253054 0 0.000 0.0 0.000
2008-12-02 00:00:00-05:00 9.624891 9.624891 9.624891 9.624891 0 0.000 0.0 0.000
2008-12-03 00:00:00-05:00 9.875168 9.875168 9.875168 9.875168 0 0.000 0.0 0.000
2008-12-04 00:00:00-05:00 9.589139 9.589139 9.589139 9.589139 0 0.000 0.0 0.000
2008-12-05 00:00:00-05:00 9.939524 9.939524 9.939524 9.939524 0 0.000 0.0 0.000
2008-12-08 00:00:00-05:00 10.318514 10.318514 10.318514 10.318514 0 0.000 0.0 0.000
2008-12-09 00:00:00-05:00 10.075389 10.075389 10.075389 10.075389 0 0.000 0.0 0.000
2008-12-10 00:00:00-05:00 10.203671 10.203671 10.203671 10.203671 0 0.424 0.0 0.000
2008-12-11 00:00:00-05:00 9.916142 9.916142 9.916142 9.916142 0 0.000 0.0 0.000
2008-12-12 00:00:00-05:00 9.982494 9.982494 9.982494 9.982494 0 0.000 0.0 0.000
2008-12-15 00:00:00-05:00 9.857160 9.857160 9.857160 9.857160 0 0.000 0.0 0.000
2008-12-16 00:00:00-05:00 10.365868 10.365868 10.365868 10.365868 0 0.000 0.0 0.000
2008-12-17 00:00:00-05:00 10.262654 10.262654 10.262654 10.262654 0 0.000 0.0 0.000
2008-12-18 00:00:00-05:00 10.048846 10.048846 10.048846 10.048846 0 0.000 0.0 0.000
2008-12-19 00:00:00-05:00 10.078337 10.078337 10.078337 10.078337 0 0.000 0.0 0.000
2008-12-22 00:00:00-05:00 9.894024 9.894024 9.894024 9.894024 0 0.000 0.0 0.000
2008-12-23 00:00:00-05:00 9.798180 9.798180 9.798180 9.798180 0 0.000 0.0 0.000
2008-12-24 00:00:00-05:00 9.864532 9.864532 9.864532 9.864532 0 0.000 0.0 0.000
2008-12-26 00:00:00-05:00 9.916142 9.916142 9.916142 9.916142 0 0.000 0.0 0.000
2008-12-29 00:00:00-05:00 9.879278 9.879278 9.879278 9.879278 0 0.000 0.0 0.000
2008-12-30 00:00:00-05:00 10.122573 10.122573 10.122573 10.122573 0 0.000 0.0 0.000
2008-12-31 00:00:00-05:00 10.270026 10.270026 10.270026 10.270026 0 0.000 0.0 0.000
2009-01-02 00:00:00-05:00 10.594419 10.594419 10.594419 10.594419 0 0.000 0.0 0.000
2009-01-05 00:00:00-05:00 10.550184 10.550184 10.550184 10.550184 0 0.000 0.0 0.000
2009-01-06 00:00:00-05:00 10.631282 10.631282 10.631282 10.631282 0 0.000 0.0 0.000
2009-01-07 00:00:00-05:00 10.314260 10.314260 10.314260 10.314260 0 0.000 0.0 0.000
2009-01-08 00:00:00-05:00 10.351126 10.351126 10.351126 10.351126 0 0.000 0.0 0.000
2009-01-09 00:00:00-05:00 10.129947 10.129947 10.129947 10.129947 0 0.000 0.0 0.000
2009-01-12 00:00:00-05:00 9.908768 9.908768 9.908768 9.908768 0 0.000 0.0 0.000
2009-01-13 00:00:00-05:00 9.923513 9.923513 9.923513 9.923513 0 0.000 0.0 0.000
2009-01-14 00:00:00-05:00 9.591747 9.591747 9.591747 9.591747 0 0.000 0.0 0.000
2009-01-15 00:00:00-05:00 9.606492 9.606492 9.606492 9.606492 0 0.000 0.0 0.000
2009-01-16 00:00:00-05:00 9.680218 9.680218 9.680218 9.680218 0 0.000 0.0 0.000
2009-01-20 00:00:00-05:00 9.171509 9.171509 9.171509 9.171509 0 0.000 0.0 0.000
2009-01-21 00:00:00-05:00 9.569629 9.569629 9.569629 9.569629 0 0.000 0.0 0.000
2009-01-22 00:00:00-05:00 9.422176 9.422176 9.422176 9.422176 0 0.000 0.0 0.000
2009-01-23 00:00:00-05:00 9.473785 9.473785 9.473785 9.473785 0 0.000 0.0 0.000
2009-01-26 00:00:00-05:00 9.525394 9.525394 9.525394 9.525394 0 0.000 0.0 0.000
2009-01-27 00:00:00-05:00 9.628610 9.628610 9.628610 9.628610 0 0.000 0.0 0.000
2009-01-28 00:00:00-05:00 9.953004 9.953004 9.953004 9.953004 0 0.000 0.0 0.000
2009-01-29 00:00:00-05:00 9.621237 9.621237 9.621237 9.621237 0 0.000 0.0 0.000
2009-01-30 00:00:00-05:00 9.407431 9.407431 9.407431 9.407431 0 0.000 0.0 0.000
2009-02-02 00:00:00-05:00 9.400059 9.400059 9.400059 9.400059 0 0.000 0.0 0.000
2009-02-03 00:00:00-05:00 9.547510 9.547510 9.547510 9.547510 0 0.000 0.0 0.000
2009-02-04 00:00:00-05:00 9.481156 9.481156 9.481156 9.481156 0 0.000 0.0 0.000
2009-02-05 00:00:00-05:00 9.635983 9.635983 9.635983 9.635983 0 0.000 0.0 0.000
2009-02-06 00:00:00-05:00 9.901396 9.901396 9.901396 9.901396 0 0.000 0.0 0.000
2009-02-09 00:00:00-05:00 9.916142 9.916142 9.916142 9.916142 0 0.000 0.0 0.000
2009-02-10 00:00:00-05:00 9.429549 9.429549 9.429549 9.429549 0 0.000 0.0 0.000
2009-02-11 00:00:00-05:00 9.510648 9.510648 9.510648 9.510648 0 0.000 0.0 0.000
2009-02-12 00:00:00-05:00 9.525394 9.525394 9.525394 9.525394 0 0.000 0.0 0.000
2009-02-13 00:00:00-05:00 9.429549 9.429549 9.429549 9.429549 0 0.000 0.0 0.000
2009-02-17 00:00:00-05:00 9.009314 9.009314 9.009314 9.009314 0 0.000 0.0 0.000
2009-02-18 00:00:00-05:00 9.001939 9.001939 9.001939 9.001939 0 0.000 0.0 0.000
2009-02-19 00:00:00-05:00 8.898724 8.898724 8.898724 8.898724 0 0.000 0.0 0.000
2009-02-20 00:00:00-05:00 8.795507 8.795507 8.795507 8.795507 0 0.000 0.0 0.000
2009-02-23 00:00:00-05:00 8.493230 8.493230 8.493230 8.493230 0 0.000 0.0 0.000
2009-02-24 00:00:00-05:00 8.832370 8.832370 8.832370 8.832370 0 0.000 0.0 0.000
2009-02-25 00:00:00-05:00 8.743898 8.743898 8.743898 8.743898 0 0.000 0.0 0.000
2009-02-26 00:00:00-05:00 8.603819 8.603819 8.603819 8.603819 0 0.000 0.0 0.000
2009-02-27 00:00:00-05:00 8.404757 8.404757 8.404757 8.404757 0 0.000 0.0 0.000
2009-03-02 00:00:00-05:00 8.014011 8.014011 8.014011 8.014011 0 0.000 0.0 0.000
2009-03-03 00:00:00-05:00 7.962405 7.962405 7.962405 7.962405 0 0.000 0.0 0.000
2009-03-04 00:00:00-05:00 8.154090 8.154090 8.154090 8.154090 0 0.000 0.0 0.000
2009-03-05 00:00:00-05:00 7.807578 7.807578 7.807578 7.807578 0 0.000 0.0 0.000
2009-03-06 00:00:00-05:00 7.822322 7.822322 7.822322 7.822322 0 0.000 0.0 0.000
2009-03-09 00:00:00-04:00 7.741226 7.741226 7.741226 7.741226 0 0.000 0.0 0.000
2009-03-10 00:00:00-04:00 8.235189 8.235189 8.235189 8.235189 0 0.000 0.0 0.000
2009-03-11 00:00:00-04:00 8.257306 8.257306 8.257306 8.257306 0 0.000 0.0 0.000
2009-03-12 00:00:00-04:00 8.596447 8.596447 8.596447 8.596447 0 0.000 0.0 0.000
2009-03-13 00:00:00-04:00 8.662800 8.662800 8.662800 8.662800 0 0.000 0.0 0.000
2009-03-16 00:00:00-04:00 8.633309 8.633309 8.633309 8.633309 0 0.000 0.0 0.000
2009-03-17 00:00:00-04:00 8.913468 8.913468 8.913468 8.913468 0 0.000 0.0 0.000
2009-03-18 00:00:00-04:00 9.097783 9.097783 9.097783 9.097783 0 0.000 0.0 0.000
2009-03-19 00:00:00-04:00 8.979821 8.979821 8.979821 8.979821 0 0.000 0.0 0.000
2009-03-20 00:00:00-04:00 8.802877 8.802877 8.802877 8.802877 0 0.000 0.0 0.000
2009-03-23 00:00:00-04:00 9.422176 9.422176 9.422176 9.422176 0 0.000 0.0 0.000
2009-03-24 00:00:00-04:00 9.230491 9.230491 9.230491 9.230491 0 0.000 0.0 0.000
2009-03-25 00:00:00-04:00 9.318959 9.318959 9.318959 9.318959 0 0.000 0.0 0.000
2009-03-26 00:00:00-04:00 9.540138 9.540138 9.540138 9.540138 0 0.000 0.0 0.000
2009-03-27 00:00:00-04:00 9.348451 9.348451 9.348451 9.348451 0 0.000 0.0 0.000
2009-03-30 00:00:00-04:00 9.024056 9.024056 9.024056 9.024056 0 0.000 0.0 0.000
2009-03-31 00:00:00-04:00 9.142018 9.142018 9.142018 9.142018 0 0.000 0.0 0.000
2009-04-01 00:00:00-04:00 9.296843 9.296843 9.296843 9.296843 0 0.000 0.0 0.000
2009-04-02 00:00:00-04:00 9.562258 9.562258 9.562258 9.562258 0 0.000 0.0 0.000
2009-04-03 00:00:00-04:00 9.650727 9.650727 9.650727 9.650727 0 0.000 0.0 0.000
2009-04-06 00:00:00-04:00 9.569629 9.569629 9.569629 9.569629 0 0.000 0.0 0.000
2009-04-07 00:00:00-04:00 9.348451 9.348451 9.348451 9.348451 0 0.000 0.0 0.000
2009-04-08 00:00:00-04:00 9.459041 9.459041 9.459041 9.459041 0 0.000 0.0 0.000
2009-04-09 00:00:00-04:00 9.812925 9.812925 9.812925 9.812925 0 0.000 0.0 0.000
2009-04-13 00:00:00-04:00 9.842415 9.842415 9.842415 9.842415 0 0.000 0.0 0.000
2009-04-14 00:00:00-04:00 9.643354 9.643354 9.643354 9.643354 0 0.000 0.0 0.000
2009-04-15 00:00:00-04:00 9.761316 9.761316 9.761316 9.761316 0 0.000 0.0 0.000
2009-04-16 00:00:00-04:00 9.916142 9.916142 9.916142 9.916142 0 0.000 0.0 0.000
2009-04-17 00:00:00-04:00 9.967748 9.967748 9.967748 9.967748 0 0.000 0.0 0.000
2009-04-20 00:00:00-04:00 9.540138 9.540138 9.540138 9.540138 0 0.000 0.0 0.000
2009-04-21 00:00:00-04:00 9.746572 9.746572 9.746572 9.746572 0 0.000 0.0 0.000
2009-04-22 00:00:00-04:00 9.672845 9.672845 9.672845 9.672845 0 0.000 0.0 0.000
2009-04-23 00:00:00-04:00 9.768689 9.768689 9.768689 9.768689 0 0.000 0.0 0.000
2009-04-24 00:00:00-04:00 9.930888 9.930888 9.930888 9.930888 0 0.000 0.0 0.000
2009-04-27 00:00:00-04:00 9.835043 9.835043 9.835043 9.835043 0 0.000 0.0 0.000
2009-04-28 00:00:00-04:00 9.805552 9.805552 9.805552 9.805552 0 0.000 0.0 0.000
2009-04-29 00:00:00-04:00 10.019357 10.019357 10.019357 10.019357 0 0.000 0.0 0.000
2009-04-30 00:00:00-04:00 10.011985 10.011985 10.011985 10.011985 0 0.000 0.0 0.000
2009-05-01 00:00:00-04:00 10.063593 10.063593 10.063593 10.063593 0 0.000 0.0 0.000
2009-05-04 00:00:00-04:00 10.402731 10.402731 10.402731 10.402731 0 0.000 0.0 0.000
2009-05-05 00:00:00-04:00 10.365868 10.365868 10.365868 10.365868 0 0.000 0.0 0.000
2009-05-06 00:00:00-04:00 10.550184 10.550184 10.550184 10.550184 0 0.000 0.0 0.000
2009-05-07 00:00:00-04:00 10.410104 10.410104 10.410104 10.410104 0 0.000 0.0 0.000
2009-05-08 00:00:00-04:00 10.660771 10.660771 10.660771 10.660771 0 0.000 0.0 0.000
2009-05-11 00:00:00-04:00 10.439595 10.439595 10.439595 10.439595 0 0.000 0.0 0.000
2009-05-12 00:00:00-04:00 10.424850 10.424850 10.424850 10.424850 0 0.000 0.0 0.000
2009-05-13 00:00:00-04:00 10.152063 10.152063 10.152063 10.152063 0 0.000 0.0 0.000
2009-05-14 00:00:00-04:00 10.255280 10.255280 10.255280 10.255280 0 0.000 0.0 0.000
2009-05-15 00:00:00-04:00 10.144691 10.144691 10.144691 10.144691 0 0.000 0.0 0.000
2009-05-18 00:00:00-04:00 10.446967 10.446967 10.446967 10.446967 0 0.000 0.0 0.000
2009-05-19 00:00:00-04:00 10.432223 10.432223 10.432223 10.432223 0 0.000 0.0 0.000
2009-05-20 00:00:00-04:00 10.380614 10.380614 10.380614 10.380614 0 0.000 0.0 0.000
2009-05-21 00:00:00-04:00 10.211044 10.211044 10.211044 10.211044 0 0.000 0.0 0.000
2009-05-22 00:00:00-04:00 10.196299 10.196299 10.196299 10.196299 0 0.000 0.0 0.000
2009-05-26 00:00:00-04:00 10.461712 10.461712 10.461712 10.461712 0 0.000 0.0 0.000
2009-05-27 00:00:00-04:00 10.270026 10.270026 10.270026 10.270026 0 0.000 0.0 0.000
2009-05-28 00:00:00-04:00 10.424850 10.424850 10.424850 10.424850 0 0.000 0.0 0.000
2009-05-29 00:00:00-04:00 10.564929 10.564929 10.564929 10.564929 0 0.000 0.0 0.000
2009-06-01 00:00:00-04:00 10.837716 10.837716 10.837716 10.837716 0 0.000 0.0 0.000
2009-06-02 00:00:00-04:00 10.859833 10.859833 10.859833 10.859833 0 0.000 0.0 0.000
2009-06-03 00:00:00-04:00 10.719755 10.719755 10.719755 10.719755 0 0.000 0.0 0.000
2009-06-04 00:00:00-04:00 10.837716 10.837716 10.837716 10.837716 0 0.000 0.0 0.000
2009-06-05 00:00:00-04:00 10.815598 10.815598 10.815598 10.815598 0 0.000 0.0 0.000
2009-06-08 00:00:00-04:00 10.808225 10.808225 10.808225 10.808225 0 0.000 0.0 0.000
2009-06-09 00:00:00-04:00 10.845086 10.845086 10.845086 10.845086 0 0.000 0.0 0.000
2009-06-10 00:00:00-04:00 10.808225 10.808225 10.808225 10.808225 0 0.000 0.0 0.000
2009-06-11 00:00:00-04:00 10.874578 10.874578 10.874578 10.874578 0 0.000 0.0 0.000
2009-06-12 00:00:00-04:00 10.889324 10.889324 10.889324 10.889324 0 0.000 0.0 0.000
2009-06-15 00:00:00-04:00 10.631282 10.631282 10.631282 10.631282 0 0.000 0.0 0.000
2009-06-16 00:00:00-04:00 10.498574 10.498574 10.498574 10.498574 0 0.000 0.0 0.000
2009-06-17 00:00:00-04:00 10.483831 10.483831 10.483831 10.483831 0 0.000 0.0 0.000
2009-06-18 00:00:00-04:00 10.572301 10.572301 10.572301 10.572301 0 0.000 0.0 0.000
2009-06-19 00:00:00-04:00 10.601791 10.601791 10.601791 10.601791 0 0.000 0.0 0.000
2009-06-22 00:00:00-04:00 10.284771 10.284771 10.284771 10.284771 0 0.000 0.0 0.000
2009-06-23 00:00:00-04:00 10.306889 10.306889 10.306889 10.306889 0 0.000 0.0 0.000
2009-06-24 00:00:00-04:00 10.373242 10.373242 10.373242 10.373242 0 0.000 0.0 0.000
2009-06-25 00:00:00-04:00 10.594419 10.594419 10.594419 10.594419 0 0.000 0.0 0.000
2009-06-26 00:00:00-04:00 10.579675 10.579675 10.579675 10.579675 0 0.000 0.0 0.000
2009-06-29 00:00:00-04:00 10.675517 10.675517 10.675517 10.675517 0 0.000 0.0 0.000
2009-06-30 00:00:00-04:00 10.587047 10.587047 10.587047 10.587047 0 0.000 0.0 0.000
2009-07-01 00:00:00-04:00 10.638654 10.638654 10.638654 10.638654 0 0.000 0.0 0.000
2009-07-02 00:00:00-04:00 10.329004 10.329004 10.329004 10.329004 0 0.000 0.0 0.000
2009-07-06 00:00:00-04:00 10.351126 10.351126 10.351126 10.351126 0 0.000 0.0 0.000
2009-07-07 00:00:00-04:00 10.152063 10.152063 10.152063 10.152063 0 0.000 0.0 0.000
2009-07-08 00:00:00-04:00 10.144691 10.144691 10.144691 10.144691 0 0.000 0.0 0.000
2009-07-09 00:00:00-04:00 10.174184 10.174184 10.174184 10.174184 0 0.000 0.0 0.000
2009-07-10 00:00:00-04:00 10.137318 10.137318 10.137318 10.137318 0 0.000 0.0 0.000
2009-07-13 00:00:00-04:00 10.387986 10.387986 10.387986 10.387986 0 0.000 0.0 0.000
2009-07-14 00:00:00-04:00 10.439595 10.439595 10.439595 10.439595 0 0.000 0.0 0.000
2009-07-15 00:00:00-04:00 10.749243 10.749243 10.749243 10.749243 0 0.000 0.0 0.000
2009-07-16 00:00:00-04:00 10.845086 10.845086 10.845086 10.845086 0 0.000 0.0 0.000
2009-07-17 00:00:00-04:00 10.845086 10.845086 10.845086 10.845086 0 0.000 0.0 0.000
2009-07-20 00:00:00-04:00 10.963051 10.963051 10.963051 10.963051 0 0.000 0.0 0.000
2009-07-21 00:00:00-04:00 11.007285 11.007285 11.007285 11.007285 0 0.000 0.0 0.000
2009-07-22 00:00:00-04:00 10.999911 10.999911 10.999911 10.999911 0 0.000 0.0 0.000
2009-07-23 00:00:00-04:00 11.257955 11.257955 11.257955 11.257955 0 0.000 0.0 0.000
2009-07-24 00:00:00-04:00 11.287445 11.287445 11.287445 11.287445 0 0.000 0.0 0.000
2009-07-27 00:00:00-04:00 11.324307 11.324307 11.324307 11.324307 0 0.000 0.0 0.000
2009-07-28 00:00:00-04:00 11.294813 11.294813 11.294813 11.294813 0 0.000 0.0 0.000
2009-07-29 00:00:00-04:00 11.243207 11.243207 11.243207 11.243207 0 0.000 0.0 0.000
2009-07-30 00:00:00-04:00 11.375916 11.375916 11.375916 11.375916 0 0.000 0.0 0.000
2009-07-31 00:00:00-04:00 11.390660 11.390660 11.390660 11.390660 0 0.000 0.0 0.000
2009-08-03 00:00:00-04:00 11.560229 11.560229 11.560229 11.560229 0 0.000 0.0 0.000
2009-08-04 00:00:00-04:00 11.597092 11.597092 11.597092 11.597092 0 0.000 0.0 0.000
2009-08-05 00:00:00-04:00 11.567603 11.567603 11.567603 11.567603 0 0.000 0.0 0.000
2009-08-06 00:00:00-04:00 11.501250 11.501250 11.501250 11.501250 0 0.000 0.0 0.000
2009-08-07 00:00:00-04:00 11.656072 11.656072 11.656072 11.656072 0 0.000 0.0 0.000
2009-08-10 00:00:00-04:00 11.619211 11.619211 11.619211 11.619211 0 0.000 0.0 0.000
2009-08-11 00:00:00-04:00 11.479129 11.479129 11.479129 11.479129 0 0.000 0.0 0.000
2009-08-12 00:00:00-04:00 11.611837 11.611837 11.611837 11.611837 0 0.000 0.0 0.000
2009-08-13 00:00:00-04:00 11.692935 11.692935 11.692935 11.692935 0 0.000 0.0 0.000
2009-08-14 00:00:00-04:00 11.589720 11.589720 11.589720 11.589720 0 0.000 0.0 0.000
2009-08-17 00:00:00-04:00 11.316935 11.316935 11.316935 11.316935 0 0.000 0.0 0.000
2009-08-18 00:00:00-04:00 11.434896 11.434896 11.434896 11.434896 0 0.000 0.0 0.000
2009-08-19 00:00:00-04:00 11.508622 11.508622 11.508622 11.508622 0 0.000 0.0 0.000
2009-08-20 00:00:00-04:00 11.633954 11.633954 11.633954 11.633954 0 0.000 0.0 0.000
2009-08-21 00:00:00-04:00 11.855133 11.855133 11.855133 11.855133 0 0.000 0.0 0.000
2009-08-24 00:00:00-04:00 11.847761 11.847761 11.847761 11.847761 0 0.000 0.0 0.000
2009-08-25 00:00:00-04:00 11.877252 11.877252 11.877252 11.877252 0 0.000 0.0 0.000
2009-08-26 00:00:00-04:00 11.877252 11.877252 11.877252 11.877252 0 0.000 0.0 0.000
2009-08-27 00:00:00-04:00 11.914114 11.914114 11.914114 11.914114 0 0.000 0.0 0.000
2009-08-28 00:00:00-04:00 11.891994 11.891994 11.891994 11.891994 0 0.000 0.0 0.000
2009-08-31 00:00:00-04:00 11.796153 11.796153 11.796153 11.796153 0 0.000 0.0 0.000
2009-09-01 00:00:00-04:00 11.538112 11.538112 11.538112 11.538112 0 0.000 0.0 0.000
2009-09-02 00:00:00-04:00 11.501250 11.501250 11.501250 11.501250 0 0.000 0.0 0.000
2009-09-03 00:00:00-04:00 11.597092 11.597092 11.597092 11.597092 0 0.000 0.0 0.000
2009-09-04 00:00:00-04:00 11.751918 11.751918 11.751918 11.751918 0 0.000 0.0 0.000
2009-09-08 00:00:00-04:00 11.855133 11.855133 11.855133 11.855133 0 0.000 0.0 0.000
2009-09-09 00:00:00-04:00 11.950976 11.950976 11.950976 11.950976 0 0.000 0.0 0.000
2009-09-10 00:00:00-04:00 12.068939 12.068939 12.068939 12.068939 0 0.000 0.0 0.000
2009-09-11 00:00:00-04:00 12.061565 12.061565 12.061565 12.061565 0 0.000 0.0 0.000
2009-09-14 00:00:00-04:00 12.135289 12.135289 12.135289 12.135289 0 0.000 0.0 0.000
2009-09-15 00:00:00-04:00 12.172156 12.172156 12.172156 12.172156 0 0.000 0.0 0.000
2009-09-16 00:00:00-04:00 12.356470 12.356470 12.356470 12.356470 0 0.000 0.0 0.000
2009-09-17 00:00:00-04:00 12.319605 12.319605 12.319605 12.319605 0 0.000 0.0 0.000
2009-09-18 00:00:00-04:00 12.356470 12.356470 12.356470 12.356470 0 0.000 0.0 0.000
2009-09-21 00:00:00-04:00 12.312235 12.312235 12.312235 12.312235 0 0.000 0.0 0.000
2009-09-22 00:00:00-04:00 12.393331 12.393331 12.393331 12.393331 0 0.000 0.0 0.000
2009-09-23 00:00:00-04:00 12.267999 12.267999 12.267999 12.267999 0 0.000 0.0 0.000
2009-09-24 00:00:00-04:00 12.150036 12.150036 12.150036 12.150036 0 0.000 0.0 0.000
2009-09-25 00:00:00-04:00 12.083684 12.083684 12.083684 12.083684 0 0.000 0.0 0.000
2009-09-28 00:00:00-04:00 12.297489 12.297489 12.297489 12.297489 0 0.000 0.0 0.000
2009-09-29 00:00:00-04:00 12.267999 12.267999 12.267999 12.267999 0 0.000 0.0 0.000
2009-09-30 00:00:00-04:00 12.231135 12.231135 12.231135 12.231135 0 0.000 0.0 0.000
2009-10-01 00:00:00-04:00 11.914114 11.914114 11.914114 11.914114 0 0.000 0.0 0.000
2009-10-02 00:00:00-04:00 11.862509 11.862509 11.862509 11.862509 0 0.000 0.0 0.000
2009-10-05 00:00:00-04:00 12.039449 12.039449 12.039449 12.039449 0 0.000 0.0 0.000
2009-10-06 00:00:00-04:00 12.201645 12.201645 12.201645 12.201645 0 0.000 0.0 0.000
2009-10-07 00:00:00-04:00 12.245881 12.245881 12.245881 12.245881 0 0.000 0.0 0.000
2009-10-08 00:00:00-04:00 12.334352 12.334352 12.334352 12.334352 0 0.000 0.0 0.000
2009-10-09 00:00:00-04:00 12.408076 12.408076 12.408076 12.408076 0 0.000 0.0 0.000
2009-10-12 00:00:00-04:00 12.459686 12.459686 12.459686 12.459686 0 0.000 0.0 0.000
2009-10-13 00:00:00-04:00 12.422823 12.422823 12.422823 12.422823 0 0.000 0.0 0.000
2009-10-14 00:00:00-04:00 12.644000 12.644000 12.644000 12.644000 0 0.000 0.0 0.000
2009-10-15 00:00:00-04:00 12.695611 12.695611 12.695611 12.695611 0 0.000 0.0 0.000
2009-10-16 00:00:00-04:00 12.592394 12.592394 12.592394 12.592394 0 0.000 0.0 0.000
2009-10-19 00:00:00-04:00 12.710355 12.710355 12.710355 12.710355 0 0.000 0.0 0.000
2009-10-20 00:00:00-04:00 12.636628 12.636628 12.636628 12.636628 0 0.000 0.0 0.000
2009-10-21 00:00:00-04:00 12.526039 12.526039 12.526039 12.526039 0 0.000 0.0 0.000
2009-10-22 00:00:00-04:00 12.658745 12.658745 12.658745 12.658745 0 0.000 0.0 0.000
2009-10-23 00:00:00-04:00 12.503921 12.503921 12.503921 12.503921 0 0.000 0.0 0.000
2009-10-26 00:00:00-04:00 12.356470 12.356470 12.356470 12.356470 0 0.000 0.0 0.000
2009-10-27 00:00:00-04:00 12.312235 12.312235 12.312235 12.312235 0 0.000 0.0 0.000
2009-10-28 00:00:00-04:00 12.076308 12.076308 12.076308 12.076308 0 0.000 0.0 0.000
2009-10-29 00:00:00-04:00 12.349099 12.349099 12.349099 12.349099 0 0.000 0.0 0.000
2009-10-30 00:00:00-04:00 12.002585 12.002585 12.002585 12.002585 0 0.000 0.0 0.000
2009-11-02 00:00:00-05:00 12.076308 12.076308 12.076308 12.076308 0 0.000 0.0 0.000
2009-11-03 00:00:00-05:00 12.113174 12.113174 12.113174 12.113174 0 0.000 0.0 0.000
2009-11-04 00:00:00-05:00 12.127920 12.127920 12.127920 12.127920 0 0.000 0.0 0.000
2009-11-05 00:00:00-05:00 12.363843 12.363843 12.363843 12.363843 0 0.000 0.0 0.000
2009-11-06 00:00:00-05:00 12.393331 12.393331 12.393331 12.393331 0 0.000 0.0 0.000
2009-11-09 00:00:00-05:00 12.673491 12.673491 12.673491 12.673491 0 0.000 0.0 0.000
2009-11-10 00:00:00-05:00 12.673491 12.673491 12.673491 12.673491 0 0.000 0.0 0.000
2009-11-11 00:00:00-05:00 12.739844 12.739844 12.739844 12.739844 0 0.000 0.0 0.000
2009-11-12 00:00:00-05:00 12.607140 12.607140 12.607140 12.607140 0 0.000 0.0 0.000
2009-11-13 00:00:00-05:00 12.680865 12.680865 12.680865 12.680865 0 0.000 0.0 0.000
2009-11-16 00:00:00-05:00 12.865181 12.865181 12.865181 12.865181 0 0.000 0.0 0.000
2009-11-17 00:00:00-05:00 12.879925 12.879925 12.879925 12.879925 0 0.000 0.0 0.000
2009-11-18 00:00:00-05:00 12.879925 12.879925 12.879925 12.879925 0 0.000 0.0 0.000
2009-11-19 00:00:00-05:00 12.702981 12.702981 12.702981 12.702981 0 0.000 0.0 0.000
2009-11-20 00:00:00-05:00 12.666119 12.666119 12.666119 12.666119 0 0.000 0.0 0.000
2009-11-23 00:00:00-05:00 12.835688 12.835688 12.835688 12.835688 0 0.000 0.0 0.000
2009-11-24 00:00:00-05:00 12.835688 12.835688 12.835688 12.835688 0 0.000 0.0 0.000
2009-11-25 00:00:00-05:00 12.894669 12.894669 12.894669 12.894669 0 0.000 0.0 0.000
2009-11-27 00:00:00-05:00 12.673491 12.673491 12.673491 12.673491 0 0.000 0.0 0.000
2009-11-30 00:00:00-05:00 12.725099 12.725099 12.725099 12.725099 0 0.000 0.0 0.000
2009-12-01 00:00:00-05:00 12.872549 12.872549 12.872549 12.872549 0 0.000 0.0 0.000
2009-12-02 00:00:00-05:00 12.879925 12.879925 12.879925 12.879925 0 0.000 0.0 0.000
2009-12-03 00:00:00-05:00 12.776707 12.776707 12.776707 12.776707 0 0.000 0.0 0.000
2009-12-04 00:00:00-05:00 12.843061 12.843061 12.843061 12.843061 0 0.000 0.0 0.000
2009-12-07 00:00:00-05:00 12.813569 12.813569 12.813569 12.813569 0 0.000 0.0 0.000
2009-12-08 00:00:00-05:00 12.680865 12.680865 12.680865 12.680865 0 0.000 0.0 0.000
2009-12-09 00:00:00-05:00 12.732473 12.732473 12.732473 12.732473 0 0.000 0.0 0.000
2009-12-10 00:00:00-05:00 12.810246 12.810246 12.810246 12.810246 0 0.244 0.0 0.000
2009-12-11 00:00:00-05:00 12.855114 12.855114 12.855114 12.855114 0 0.000 0.0 0.000
2009-12-14 00:00:00-05:00 12.944853 12.944853 12.944853 12.944853 0 0.000 0.0 0.000
2009-12-15 00:00:00-05:00 12.877550 12.877550 12.877550 12.877550 0 0.000 0.0 0.000
2009-12-16 00:00:00-05:00 12.892507 12.892507 12.892507 12.892507 0 0.000 0.0 0.000
2009-12-17 00:00:00-05:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2009-12-18 00:00:00-05:00 12.810246 12.810246 12.810246 12.810246 0 0.000 0.0 0.000
2009-12-21 00:00:00-05:00 12.944853 12.944853 12.944853 12.944853 0 0.000 0.0 0.000
2009-12-22 00:00:00-05:00 12.997203 12.997203 12.997203 12.997203 0 0.000 0.0 0.000
2009-12-23 00:00:00-05:00 13.027116 13.027116 13.027116 13.027116 0 0.000 0.0 0.000
2009-12-24 00:00:00-05:00 13.094420 13.094420 13.094420 13.094420 0 0.000 0.0 0.000
2009-12-28 00:00:00-05:00 13.109378 13.109378 13.109378 13.109378 0 0.000 0.0 0.000
2009-12-29 00:00:00-05:00 13.094420 13.094420 13.094420 13.094420 0 0.000 0.0 0.000
2009-12-30 00:00:00-05:00 13.101899 13.101899 13.101899 13.101899 0 0.000 0.0 0.000
2009-12-31 00:00:00-05:00 12.967290 12.967290 12.967290 12.967290 0 0.000 0.0 0.000
2010-01-04 00:00:00-05:00 13.176682 13.176682 13.176682 13.176682 0 0.000 0.0 0.000
2010-01-05 00:00:00-05:00 13.214070 13.214070 13.214070 13.214070 0 0.000 0.0 0.000
2010-01-06 00:00:00-05:00 13.229029 13.229029 13.229029 13.229029 0 0.000 0.0 0.000
2010-01-07 00:00:00-05:00 13.281376 13.281376 13.281376 13.281376 0 0.000 0.0 0.000
2010-01-08 00:00:00-05:00 13.318767 13.318767 13.318767 13.318767 0 0.000 0.0 0.000
2010-01-11 00:00:00-05:00 13.348681 13.348681 13.348681 13.348681 0 0.000 0.0 0.000
2010-01-12 00:00:00-05:00 13.221549 13.221549 13.221549 13.221549 0 0.000 0.0 0.000
2010-01-13 00:00:00-05:00 13.333724 13.333724 13.333724 13.333724 0 0.000 0.0 0.000
2010-01-14 00:00:00-05:00 13.363637 13.363637 13.363637 13.363637 0 0.000 0.0 0.000
2010-01-15 00:00:00-05:00 13.221549 13.221549 13.221549 13.221549 0 0.000 0.0 0.000
2010-01-19 00:00:00-05:00 13.386072 13.386072 13.386072 13.386072 0 0.000 0.0 0.000
2010-01-20 00:00:00-05:00 13.243985 13.243985 13.243985 13.243985 0 0.000 0.0 0.000
2010-01-21 00:00:00-05:00 12.997203 12.997203 12.997203 12.997203 0 0.000 0.0 0.000
2010-01-22 00:00:00-05:00 12.713029 12.713029 12.713029 12.713029 0 0.000 0.0 0.000
2010-01-25 00:00:00-05:00 12.765376 12.765376 12.765376 12.765376 0 0.000 0.0 0.000
2010-01-26 00:00:00-05:00 12.713029 12.713029 12.713029 12.713029 0 0.000 0.0 0.000
2010-01-27 00:00:00-05:00 12.780334 12.780334 12.780334 12.780334 0 0.000 0.0 0.000
2010-01-28 00:00:00-05:00 12.630768 12.630768 12.630768 12.630768 0 0.000 0.0 0.000
2010-01-29 00:00:00-05:00 12.503635 12.503635 12.503635 12.503635 0 0.000 0.0 0.000
2010-02-01 00:00:00-05:00 12.683114 12.683114 12.683114 12.683114 0 0.000 0.0 0.000
2010-02-02 00:00:00-05:00 12.847637 12.847637 12.847637 12.847637 0 0.000 0.0 0.000
2010-02-03 00:00:00-05:00 12.780334 12.780334 12.780334 12.780334 0 0.000 0.0 0.000
2010-02-04 00:00:00-05:00 12.383987 12.383987 12.383987 12.383987 0 0.000 0.0 0.000
2010-02-05 00:00:00-05:00 12.421377 12.421377 12.421377 12.421377 0 0.000 0.0 0.000
2010-02-08 00:00:00-05:00 12.316679 12.316679 12.316679 12.316679 0 0.000 0.0 0.000
2010-02-09 00:00:00-05:00 12.473724 12.473724 12.473724 12.473724 0 0.000 0.0 0.000
2010-02-10 00:00:00-05:00 12.451290 12.451290 12.451290 12.451290 0 0.000 0.0 0.000
2010-02-11 00:00:00-05:00 12.570942 12.570942 12.570942 12.570942 0 0.000 0.0 0.000
2010-02-12 00:00:00-05:00 12.541029 12.541029 12.541029 12.541029 0 0.000 0.0 0.000
2010-02-16 00:00:00-05:00 12.772856 12.772856 12.772856 12.772856 0 0.000 0.0 0.000
2010-02-17 00:00:00-05:00 12.825202 12.825202 12.825202 12.825202 0 0.000 0.0 0.000
2010-02-18 00:00:00-05:00 12.914945 12.914945 12.914945 12.914945 0 0.000 0.0 0.000
2010-02-19 00:00:00-05:00 12.944853 12.944853 12.944853 12.944853 0 0.000 0.0 0.000
2010-02-22 00:00:00-05:00 12.929895 12.929895 12.929895 12.929895 0 0.000 0.0 0.000
2010-02-23 00:00:00-05:00 12.772856 12.772856 12.772856 12.772856 0 0.000 0.0 0.000
2010-02-24 00:00:00-05:00 12.899988 12.899988 12.899988 12.899988 0 0.000 0.0 0.000
2010-02-25 00:00:00-05:00 12.877550 12.877550 12.877550 12.877550 0 0.000 0.0 0.000
2010-02-26 00:00:00-05:00 12.892507 12.892507 12.892507 12.892507 0 0.000 0.0 0.000
2010-03-01 00:00:00-05:00 13.019637 13.019637 13.019637 13.019637 0 0.000 0.0 0.000
2010-03-02 00:00:00-05:00 13.057029 13.057029 13.057029 13.057029 0 0.000 0.0 0.000
2010-03-03 00:00:00-05:00 13.057029 13.057029 13.057029 13.057029 0 0.000 0.0 0.000
2010-03-04 00:00:00-05:00 13.109378 13.109378 13.109378 13.109378 0 0.000 0.0 0.000
2010-03-05 00:00:00-05:00 13.296336 13.296336 13.296336 13.296336 0 0.000 0.0 0.000
2010-03-08 00:00:00-05:00 13.296336 13.296336 13.296336 13.296336 0 0.000 0.0 0.000
2010-03-09 00:00:00-05:00 13.318767 13.318767 13.318767 13.318767 0 0.000 0.0 0.000
2010-03-10 00:00:00-05:00 13.378592 13.378592 13.378592 13.378592 0 0.000 0.0 0.000
2010-03-11 00:00:00-05:00 13.438420 13.438420 13.438420 13.438420 0 0.000 0.0 0.000
2010-03-12 00:00:00-05:00 13.430940 13.430940 13.430940 13.430940 0 0.000 0.0 0.000
2010-03-15 00:00:00-04:00 13.438420 13.438420 13.438420 13.438420 0 0.000 0.0 0.000
2010-03-16 00:00:00-04:00 13.543115 13.543115 13.543115 13.543115 0 0.000 0.0 0.000
2010-03-17 00:00:00-04:00 13.625377 13.625377 13.625377 13.625377 0 0.000 0.0 0.000
2010-03-18 00:00:00-04:00 13.617898 13.617898 13.617898 13.617898 0 0.000 0.0 0.000
2010-03-19 00:00:00-04:00 13.550592 13.550592 13.550592 13.550592 0 0.000 0.0 0.000
2010-03-22 00:00:00-04:00 13.617898 13.617898 13.617898 13.617898 0 0.000 0.0 0.000
2010-03-23 00:00:00-04:00 13.715116 13.715116 13.715116 13.715116 0 0.000 0.0 0.000
2010-03-24 00:00:00-04:00 13.640333 13.640333 13.640333 13.640333 0 0.000 0.0 0.000
2010-03-25 00:00:00-04:00 13.617898 13.617898 13.617898 13.617898 0 0.000 0.0 0.000
2010-03-26 00:00:00-04:00 13.632854 13.632854 13.632854 13.632854 0 0.000 0.0 0.000
2010-03-29 00:00:00-04:00 13.707637 13.707637 13.707637 13.707637 0 0.000 0.0 0.000
2010-03-30 00:00:00-04:00 13.715116 13.715116 13.715116 13.715116 0 0.000 0.0 0.000
2010-03-31 00:00:00-04:00 13.670246 13.670246 13.670246 13.670246 0 0.000 0.0 0.000
2010-04-01 00:00:00-04:00 13.767463 13.767463 13.767463 13.767463 0 0.000 0.0 0.000
2010-04-05 00:00:00-04:00 13.879637 13.879637 13.879637 13.879637 0 0.000 0.0 0.000
2010-04-06 00:00:00-04:00 13.902071 13.902071 13.902071 13.902071 0 0.000 0.0 0.000
2010-04-07 00:00:00-04:00 13.827290 13.827290 13.827290 13.827290 0 0.000 0.0 0.000
2010-04-08 00:00:00-04:00 13.872157 13.872157 13.872157 13.872157 0 0.000 0.0 0.000
2010-04-09 00:00:00-04:00 13.961899 13.961899 13.961899 13.961899 0 0.000 0.0 0.000
2010-04-12 00:00:00-04:00 13.991812 13.991812 13.991812 13.991812 0 0.000 0.0 0.000
2010-04-13 00:00:00-04:00 13.999290 13.999290 13.999290 13.999290 0 0.000 0.0 0.000
2010-04-14 00:00:00-04:00 14.156332 14.156332 14.156332 14.156332 0 0.000 0.0 0.000
2010-04-15 00:00:00-04:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-04-16 00:00:00-04:00 13.939461 13.939461 13.939461 13.939461 0 0.000 0.0 0.000
2010-04-19 00:00:00-04:00 14.006766 14.006766 14.006766 14.006766 0 0.000 0.0 0.000
2010-04-20 00:00:00-04:00 14.118939 14.118939 14.118939 14.118939 0 0.000 0.0 0.000
2010-04-21 00:00:00-04:00 14.103985 14.103985 14.103985 14.103985 0 0.000 0.0 0.000
2010-04-22 00:00:00-04:00 14.133895 14.133895 14.133895 14.133895 0 0.000 0.0 0.000
2010-04-23 00:00:00-04:00 14.231117 14.231117 14.231117 14.231117 0 0.000 0.0 0.000
2010-04-26 00:00:00-04:00 14.171289 14.171289 14.171289 14.171289 0 0.000 0.0 0.000
2010-04-27 00:00:00-04:00 13.842246 13.842246 13.842246 13.842246 0 0.000 0.0 0.000
2010-04-28 00:00:00-04:00 13.931981 13.931981 13.931981 13.931981 0 0.000 0.0 0.000
2010-04-29 00:00:00-04:00 14.118939 14.118939 14.118939 14.118939 0 0.000 0.0 0.000
2010-04-30 00:00:00-04:00 13.879637 13.879637 13.879637 13.879637 0 0.000 0.0 0.000
2010-05-03 00:00:00-04:00 14.059114 14.059114 14.059114 14.059114 0 0.000 0.0 0.000
2010-05-04 00:00:00-04:00 13.730074 13.730074 13.730074 13.730074 0 0.000 0.0 0.000
2010-05-05 00:00:00-04:00 13.730074 13.730074 13.730074 13.730074 0 0.000 0.0 0.000
2010-05-06 00:00:00-04:00 13.206592 13.206592 13.206592 13.206592 0 0.000 0.0 0.000
2010-05-07 00:00:00-04:00 13.004683 13.004683 13.004683 13.004683 0 0.000 0.0 0.000
2010-05-10 00:00:00-04:00 13.573027 13.573027 13.573027 13.573027 0 0.000 0.0 0.000
2010-05-11 00:00:00-04:00 13.528158 13.528158 13.528158 13.528158 0 0.000 0.0 0.000
2010-05-12 00:00:00-04:00 13.722593 13.722593 13.722593 13.722593 0 0.000 0.0 0.000
2010-05-13 00:00:00-04:00 13.558070 13.558070 13.558070 13.558070 0 0.000 0.0 0.000
2010-05-14 00:00:00-04:00 13.303811 13.303811 13.303811 13.303811 0 0.000 0.0 0.000
2010-05-17 00:00:00-04:00 13.318767 13.318767 13.318767 13.318767 0 0.000 0.0 0.000
2010-05-18 00:00:00-04:00 13.131812 13.131812 13.131812 13.131812 0 0.000 0.0 0.000
2010-05-19 00:00:00-04:00 13.064508 13.064508 13.064508 13.064508 0 0.000 0.0 0.000
2010-05-20 00:00:00-04:00 12.563463 12.563463 12.563463 12.563463 0 0.000 0.0 0.000
2010-05-21 00:00:00-04:00 12.750419 12.750419 12.750419 12.750419 0 0.000 0.0 0.000
2010-05-24 00:00:00-04:00 12.585897 12.585897 12.585897 12.585897 0 0.000 0.0 0.000
2010-05-25 00:00:00-04:00 12.593378 12.593378 12.593378 12.593378 0 0.000 0.0 0.000
2010-05-26 00:00:00-04:00 12.518594 12.518594 12.518594 12.518594 0 0.000 0.0 0.000
2010-05-27 00:00:00-04:00 12.937376 12.937376 12.937376 12.937376 0 0.000 0.0 0.000
2010-05-28 00:00:00-04:00 12.772856 12.772856 12.772856 12.772856 0 0.000 0.0 0.000
2010-06-01 00:00:00-04:00 12.555986 12.555986 12.555986 12.555986 0 0.000 0.0 0.000
2010-06-02 00:00:00-04:00 12.885032 12.885032 12.885032 12.885032 0 0.000 0.0 0.000
2010-06-03 00:00:00-04:00 12.937376 12.937376 12.937376 12.937376 0 0.000 0.0 0.000
2010-06-04 00:00:00-04:00 12.496159 12.496159 12.496159 12.496159 0 0.000 0.0 0.000
2010-06-07 00:00:00-04:00 12.324160 12.324160 12.324160 12.324160 0 0.000 0.0 0.000
2010-06-08 00:00:00-04:00 12.466246 12.466246 12.466246 12.466246 0 0.000 0.0 0.000
2010-06-09 00:00:00-04:00 12.391462 12.391462 12.391462 12.391462 0 0.000 0.0 0.000
2010-06-10 00:00:00-04:00 12.750419 12.750419 12.750419 12.750419 0 0.000 0.0 0.000
2010-06-11 00:00:00-04:00 12.810246 12.810246 12.810246 12.810246 0 0.000 0.0 0.000
2010-06-14 00:00:00-04:00 12.787814 12.787814 12.787814 12.787814 0 0.000 0.0 0.000
2010-06-15 00:00:00-04:00 13.086942 13.086942 13.086942 13.086942 0 0.000 0.0 0.000
2010-06-16 00:00:00-04:00 13.086942 13.086942 13.086942 13.086942 0 0.000 0.0 0.000
2010-06-17 00:00:00-04:00 13.101899 13.101899 13.101899 13.101899 0 0.000 0.0 0.000
2010-06-18 00:00:00-04:00 13.116855 13.116855 13.116855 13.116855 0 0.000 0.0 0.000
2010-06-21 00:00:00-04:00 13.071985 13.071985 13.071985 13.071985 0 0.000 0.0 0.000
2010-06-22 00:00:00-04:00 12.862597 12.862597 12.862597 12.862597 0 0.000 0.0 0.000
2010-06-23 00:00:00-04:00 12.825202 12.825202 12.825202 12.825202 0 0.000 0.0 0.000
2010-06-24 00:00:00-04:00 12.608334 12.608334 12.608334 12.608334 0 0.000 0.0 0.000
2010-06-25 00:00:00-04:00 12.645725 12.645725 12.645725 12.645725 0 0.000 0.0 0.000
2010-06-28 00:00:00-04:00 12.623288 12.623288 12.623288 12.623288 0 0.000 0.0 0.000
2010-06-29 00:00:00-04:00 12.226942 12.226942 12.226942 12.226942 0 0.000 0.0 0.000
2010-06-30 00:00:00-04:00 12.107291 12.107291 12.107291 12.107291 0 0.000 0.0 0.000
2010-07-01 00:00:00-04:00 12.069900 12.069900 12.069900 12.069900 0 0.000 0.0 0.000
2010-07-02 00:00:00-04:00 12.017552 12.017552 12.017552 12.017552 0 0.000 0.0 0.000
2010-07-06 00:00:00-04:00 12.077376 12.077376 12.077376 12.077376 0 0.000 0.0 0.000
2010-07-07 00:00:00-04:00 12.458770 12.458770 12.458770 12.458770 0 0.000 0.0 0.000
2010-07-08 00:00:00-04:00 12.578420 12.578420 12.578420 12.578420 0 0.000 0.0 0.000
2010-07-09 00:00:00-04:00 12.668161 12.668161 12.668161 12.668161 0 0.000 0.0 0.000
2010-07-12 00:00:00-04:00 12.675640 12.675640 12.675640 12.675640 0 0.000 0.0 0.000
2010-07-13 00:00:00-04:00 12.870072 12.870072 12.870072 12.870072 0 0.000 0.0 0.000
2010-07-14 00:00:00-04:00 12.870072 12.870072 12.870072 12.870072 0 0.000 0.0 0.000
2010-07-15 00:00:00-04:00 12.885032 12.885032 12.885032 12.885032 0 0.000 0.0 0.000
2010-07-16 00:00:00-04:00 12.518594 12.518594 12.518594 12.518594 0 0.000 0.0 0.000
2010-07-19 00:00:00-04:00 12.593378 12.593378 12.593378 12.593378 0 0.000 0.0 0.000
2010-07-20 00:00:00-04:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2010-07-21 00:00:00-04:00 12.570942 12.570942 12.570942 12.570942 0 0.000 0.0 0.000
2010-07-22 00:00:00-04:00 12.855114 12.855114 12.855114 12.855114 0 0.000 0.0 0.000
2010-07-23 00:00:00-04:00 12.959810 12.959810 12.959810 12.959810 0 0.000 0.0 0.000
2010-07-26 00:00:00-04:00 13.109378 13.109378 13.109378 13.109378 0 0.000 0.0 0.000
2010-07-27 00:00:00-04:00 13.094420 13.094420 13.094420 13.094420 0 0.000 0.0 0.000
2010-07-28 00:00:00-04:00 13.004683 13.004683 13.004683 13.004683 0 0.000 0.0 0.000
2010-07-29 00:00:00-04:00 12.952332 12.952332 12.952332 12.952332 0 0.000 0.0 0.000
2010-07-30 00:00:00-04:00 12.952332 12.952332 12.952332 12.952332 0 0.000 0.0 0.000
2010-08-02 00:00:00-04:00 13.236507 13.236507 13.236507 13.236507 0 0.000 0.0 0.000
2010-08-03 00:00:00-04:00 13.176682 13.176682 13.176682 13.176682 0 0.000 0.0 0.000
2010-08-04 00:00:00-04:00 13.258941 13.258941 13.258941 13.258941 0 0.000 0.0 0.000
2010-08-05 00:00:00-04:00 13.243985 13.243985 13.243985 13.243985 0 0.000 0.0 0.000
2010-08-06 00:00:00-04:00 13.191637 13.191637 13.191637 13.191637 0 0.000 0.0 0.000
2010-08-09 00:00:00-04:00 13.266418 13.266418 13.266418 13.266418 0 0.000 0.0 0.000
2010-08-10 00:00:00-04:00 13.191637 13.191637 13.191637 13.191637 0 0.000 0.0 0.000
2010-08-11 00:00:00-04:00 12.825202 12.825202 12.825202 12.825202 0 0.000 0.0 0.000
2010-08-12 00:00:00-04:00 12.757898 12.757898 12.757898 12.757898 0 0.000 0.0 0.000
2010-08-13 00:00:00-04:00 12.705550 12.705550 12.705550 12.705550 0 0.000 0.0 0.000
2010-08-16 00:00:00-04:00 12.705550 12.705550 12.705550 12.705550 0 0.000 0.0 0.000
2010-08-17 00:00:00-04:00 12.862597 12.862597 12.862597 12.862597 0 0.000 0.0 0.000
2010-08-18 00:00:00-04:00 12.885032 12.885032 12.885032 12.885032 0 0.000 0.0 0.000
2010-08-19 00:00:00-04:00 12.668161 12.668161 12.668161 12.668161 0 0.000 0.0 0.000
2010-08-20 00:00:00-04:00 12.623288 12.623288 12.623288 12.623288 0 0.000 0.0 0.000
2010-08-23 00:00:00-04:00 12.570942 12.570942 12.570942 12.570942 0 0.000 0.0 0.000
2010-08-24 00:00:00-04:00 12.391462 12.391462 12.391462 12.391462 0 0.000 0.0 0.000
2010-08-25 00:00:00-04:00 12.436335 12.436335 12.436335 12.436335 0 0.000 0.0 0.000
2010-08-26 00:00:00-04:00 12.339117 12.339117 12.339117 12.339117 0 0.000 0.0 0.000
2010-08-27 00:00:00-04:00 12.548511 12.548511 12.548511 12.548511 0 0.000 0.0 0.000
2010-08-30 00:00:00-04:00 12.361552 12.361552 12.361552 12.361552 0 0.000 0.0 0.000
2010-08-31 00:00:00-04:00 12.369031 12.369031 12.369031 12.369031 0 0.000 0.0 0.000
2010-09-01 00:00:00-04:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2010-09-02 00:00:00-04:00 12.847637 12.847637 12.847637 12.847637 0 0.000 0.0 0.000
2010-09-03 00:00:00-04:00 13.019637 13.019637 13.019637 13.019637 0 0.000 0.0 0.000
2010-09-07 00:00:00-04:00 12.870072 12.870072 12.870072 12.870072 0 0.000 0.0 0.000
2010-09-08 00:00:00-04:00 12.959810 12.959810 12.959810 12.959810 0 0.000 0.0 0.000
2010-09-09 00:00:00-04:00 13.019637 13.019637 13.019637 13.019637 0 0.000 0.0 0.000
2010-09-10 00:00:00-04:00 13.086942 13.086942 13.086942 13.086942 0 0.000 0.0 0.000
2010-09-13 00:00:00-04:00 13.236507 13.236507 13.236507 13.236507 0 0.000 0.0 0.000
2010-09-14 00:00:00-04:00 13.221549 13.221549 13.221549 13.221549 0 0.000 0.0 0.000
2010-09-15 00:00:00-04:00 13.273899 13.273899 13.273899 13.273899 0 0.000 0.0 0.000
2010-09-16 00:00:00-04:00 13.266418 13.266418 13.266418 13.266418 0 0.000 0.0 0.000
2010-09-17 00:00:00-04:00 13.281376 13.281376 13.281376 13.281376 0 0.000 0.0 0.000
2010-09-20 00:00:00-04:00 13.483289 13.483289 13.483289 13.483289 0 0.000 0.0 0.000
2010-09-21 00:00:00-04:00 13.445897 13.445897 13.445897 13.445897 0 0.000 0.0 0.000
2010-09-22 00:00:00-04:00 13.386072 13.386072 13.386072 13.386072 0 0.000 0.0 0.000
2010-09-23 00:00:00-04:00 13.273899 13.273899 13.273899 13.273899 0 0.000 0.0 0.000
2010-09-24 00:00:00-04:00 13.550592 13.550592 13.550592 13.550592 0 0.000 0.0 0.000
2010-09-27 00:00:00-04:00 13.475812 13.475812 13.475812 13.475812 0 0.000 0.0 0.000
2010-09-28 00:00:00-04:00 13.543115 13.543115 13.543115 13.543115 0 0.000 0.0 0.000
2010-09-29 00:00:00-04:00 13.513203 13.513203 13.513203 13.513203 0 0.000 0.0 0.000
2010-09-30 00:00:00-04:00 13.468333 13.468333 13.468333 13.468333 0 0.000 0.0 0.000
2010-10-01 00:00:00-04:00 13.528158 13.528158 13.528158 13.528158 0 0.000 0.0 0.000
2010-10-04 00:00:00-04:00 13.423466 13.423466 13.423466 13.423466 0 0.000 0.0 0.000
2010-10-05 00:00:00-04:00 13.700156 13.700156 13.700156 13.700156 0 0.000 0.0 0.000
2010-10-06 00:00:00-04:00 13.700156 13.700156 13.700156 13.700156 0 0.000 0.0 0.000
2010-10-07 00:00:00-04:00 13.677722 13.677722 13.677722 13.677722 0 0.000 0.0 0.000
2010-10-08 00:00:00-04:00 13.759983 13.759983 13.759983 13.759983 0 0.000 0.0 0.000
2010-10-11 00:00:00-04:00 13.759983 13.759983 13.759983 13.759983 0 0.000 0.0 0.000
2010-10-12 00:00:00-04:00 13.812330 13.812330 13.812330 13.812330 0 0.000 0.0 0.000
2010-10-13 00:00:00-04:00 13.917026 13.917026 13.917026 13.917026 0 0.000 0.0 0.000
2010-10-14 00:00:00-04:00 13.864681 13.864681 13.864681 13.864681 0 0.000 0.0 0.000
2010-10-15 00:00:00-04:00 13.894593 13.894593 13.894593 13.894593 0 0.000 0.0 0.000
2010-10-18 00:00:00-04:00 13.991812 13.991812 13.991812 13.991812 0 0.000 0.0 0.000
2010-10-19 00:00:00-04:00 13.767463 13.767463 13.767463 13.767463 0 0.000 0.0 0.000
2010-10-20 00:00:00-04:00 13.917026 13.917026 13.917026 13.917026 0 0.000 0.0 0.000
2010-10-21 00:00:00-04:00 13.939461 13.939461 13.939461 13.939461 0 0.000 0.0 0.000
2010-10-22 00:00:00-04:00 13.976856 13.976856 13.976856 13.976856 0 0.000 0.0 0.000
2010-10-25 00:00:00-04:00 14.006766 14.006766 14.006766 14.006766 0 0.000 0.0 0.000
2010-10-26 00:00:00-04:00 14.006766 14.006766 14.006766 14.006766 0 0.000 0.0 0.000
2010-10-27 00:00:00-04:00 13.969375 13.969375 13.969375 13.969375 0 0.000 0.0 0.000
2010-10-28 00:00:00-04:00 13.984333 13.984333 13.984333 13.984333 0 0.000 0.0 0.000
2010-10-29 00:00:00-04:00 13.984333 13.984333 13.984333 13.984333 0 0.000 0.0 0.000
2010-11-01 00:00:00-04:00 13.991812 13.991812 13.991812 13.991812 0 0.000 0.0 0.000
2010-11-02 00:00:00-04:00 14.103985 14.103985 14.103985 14.103985 0 0.000 0.0 0.000
2010-11-03 00:00:00-04:00 14.156332 14.156332 14.156332 14.156332 0 0.000 0.0 0.000
2010-11-04 00:00:00-04:00 14.433026 14.433026 14.433026 14.433026 0 0.000 0.0 0.000
2010-11-05 00:00:00-04:00 14.485376 14.485376 14.485376 14.485376 0 0.000 0.0 0.000
2010-11-08 00:00:00-05:00 14.455459 14.455459 14.455459 14.455459 0 0.000 0.0 0.000
2010-11-09 00:00:00-05:00 14.350765 14.350765 14.350765 14.350765 0 0.000 0.0 0.000
2010-11-10 00:00:00-05:00 14.410592 14.410592 14.410592 14.410592 0 0.000 0.0 0.000
2010-11-11 00:00:00-05:00 14.350765 14.350765 14.350765 14.350765 0 0.000 0.0 0.000
2010-11-12 00:00:00-05:00 14.186245 14.186245 14.186245 14.186245 0 0.000 0.0 0.000
2010-11-15 00:00:00-05:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-11-16 00:00:00-05:00 13.939461 13.939461 13.939461 13.939461 0 0.000 0.0 0.000
2010-11-17 00:00:00-05:00 13.946941 13.946941 13.946941 13.946941 0 0.000 0.0 0.000
2010-11-18 00:00:00-05:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-11-19 00:00:00-05:00 14.193723 14.193723 14.193723 14.193723 0 0.000 0.0 0.000
2010-11-22 00:00:00-05:00 14.178767 14.178767 14.178767 14.178767 0 0.000 0.0 0.000
2010-11-23 00:00:00-05:00 13.976856 13.976856 13.976856 13.976856 0 0.000 0.0 0.000
2010-11-24 00:00:00-05:00 14.178767 14.178767 14.178767 14.178767 0 0.000 0.0 0.000
2010-11-26 00:00:00-05:00 14.081548 14.081548 14.081548 14.081548 0 0.000 0.0 0.000
2010-11-29 00:00:00-05:00 14.066592 14.066592 14.066592 14.066592 0 0.000 0.0 0.000
2010-11-30 00:00:00-05:00 13.976856 13.976856 13.976856 13.976856 0 0.000 0.0 0.000
2010-12-01 00:00:00-05:00 14.283465 14.283465 14.283465 14.283465 0 0.000 0.0 0.000
2010-12-02 00:00:00-05:00 14.462939 14.462939 14.462939 14.462939 0 0.000 0.0 0.000
2010-12-03 00:00:00-05:00 14.500331 14.500331 14.500331 14.500331 0 0.000 0.0 0.000
2010-12-06 00:00:00-05:00 14.485376 14.485376 14.485376 14.485376 0 0.000 0.0 0.000
2010-12-07 00:00:00-05:00 14.492855 14.492855 14.492855 14.492855 0 0.000 0.0 0.000
2010-12-08 00:00:00-05:00 14.545202 14.545202 14.545202 14.545202 0 0.000 0.0 0.000
2010-12-09 00:00:00-05:00 14.604627 14.604627 14.604627 14.604627 0 0.358 0.0 0.000
2010-12-10 00:00:00-05:00 14.696046 14.696046 14.696046 14.696046 0 0.000 0.0 0.000
2010-12-13 00:00:00-05:00 14.696046 14.696046 14.696046 14.696046 0 0.000 0.0 0.000
2010-12-14 00:00:00-05:00 14.711282 14.711282 14.711282 14.711282 0 0.000 0.0 0.000
2010-12-15 00:00:00-05:00 14.635098 14.635098 14.635098 14.635098 0 0.000 0.0 0.000
2010-12-16 00:00:00-05:00 14.726521 14.726521 14.726521 14.726521 0 0.000 0.0 0.000
2010-12-17 00:00:00-05:00 14.741757 14.741757 14.741757 14.741757 0 0.000 0.0 0.000
2010-12-20 00:00:00-05:00 14.772231 14.772231 14.772231 14.772231 0 0.000 0.0 0.000
2010-12-21 00:00:00-05:00 14.863651 14.863651 14.863651 14.863651 0 0.000 0.0 0.000
2010-12-22 00:00:00-05:00 14.916981 14.916981 14.916981 14.916981 0 0.000 0.0 0.000
2010-12-23 00:00:00-05:00 14.894125 14.894125 14.894125 14.894125 0 0.000 0.0 0.000
2010-12-27 00:00:00-05:00 14.901744 14.901744 14.901744 14.901744 0 0.000 0.0 0.000
2010-12-28 00:00:00-05:00 14.916981 14.916981 14.916981 14.916981 0 0.000 0.0 0.000
2010-12-29 00:00:00-05:00 14.932218 14.932218 14.932218 14.932218 0 0.000 0.0 0.000
2010-12-30 00:00:00-05:00 14.909363 14.909363 14.909363 14.909363 0 0.000 0.0 0.000
2010-12-31 00:00:00-05:00 14.909363 14.909363 14.909363 14.909363 0 0.000 0.0 0.000
2011-01-03 00:00:00-05:00 15.076971 15.076971 15.076971 15.076971 0 0.000 0.0 0.000
2011-01-04 00:00:00-05:00 15.061732 15.061732 15.061732 15.061732 0 0.000 0.0 0.000
2011-01-05 00:00:00-05:00 15.137918 15.137918 15.137918 15.137918 0 0.000 0.0 0.000
2011-01-06 00:00:00-05:00 15.107442 15.107442 15.107442 15.107442 0 0.000 0.0 0.000
2011-01-07 00:00:00-05:00 15.084586 15.084586 15.084586 15.084586 0 0.000 0.0 0.000
2011-01-10 00:00:00-05:00 15.061732 15.061732 15.061732 15.061732 0 0.000 0.0 0.000
2011-01-11 00:00:00-05:00 15.115064 15.115064 15.115064 15.115064 0 0.000 0.0 0.000
2011-01-12 00:00:00-05:00 15.252194 15.252194 15.252194 15.252194 0 0.000 0.0 0.000
2011-01-13 00:00:00-05:00 15.229342 15.229342 15.229342 15.229342 0 0.000 0.0 0.000
2011-01-14 00:00:00-05:00 15.335999 15.335999 15.335999 15.335999 0 0.000 0.0 0.000
2011-01-18 00:00:00-05:00 15.358857 15.358857 15.358857 15.358857 0 0.000 0.0 0.000
2011-01-19 00:00:00-05:00 15.206486 15.206486 15.206486 15.206486 0 0.000 0.0 0.000
2011-01-20 00:00:00-05:00 15.191250 15.191250 15.191250 15.191250 0 0.000 0.0 0.000
2011-01-21 00:00:00-05:00 15.229342 15.229342 15.229342 15.229342 0 0.000 0.0 0.000
2011-01-24 00:00:00-05:00 15.313146 15.313146 15.313146 15.313146 0 0.000 0.0 0.000
2011-01-25 00:00:00-05:00 15.320764 15.320764 15.320764 15.320764 0 0.000 0.0 0.000
2011-01-26 00:00:00-05:00 15.381713 15.381713 15.381713 15.381713 0 0.000 0.0 0.000
2011-01-27 00:00:00-05:00 15.419801 15.419801 15.419801 15.419801 0 0.000 0.0 0.000
2011-01-28 00:00:00-05:00 15.145536 15.145536 15.145536 15.145536 0 0.000 0.0 0.000
2011-01-31 00:00:00-05:00 15.259815 15.259815 15.259815 15.259815 0 0.000 0.0 0.000
2011-02-01 00:00:00-05:00 15.511227 15.511227 15.511227 15.511227 0 0.000 0.0 0.000
2011-02-02 00:00:00-05:00 15.473133 15.473133 15.473133 15.473133 0 0.000 0.0 0.000
2011-02-03 00:00:00-05:00 15.511227 15.511227 15.511227 15.511227 0 0.000 0.0 0.000
2011-02-04 00:00:00-05:00 15.556935 15.556935 15.556935 15.556935 0 0.000 0.0 0.000
2011-02-07 00:00:00-05:00 15.655973 15.655973 15.655973 15.655973 0 0.000 0.0 0.000
2011-02-08 00:00:00-05:00 15.724542 15.724542 15.724542 15.724542 0 0.000 0.0 0.000
2011-02-09 00:00:00-05:00 15.686451 15.686451 15.686451 15.686451 0 0.000 0.0 0.000
2011-02-10 00:00:00-05:00 15.694068 15.694068 15.694068 15.694068 0 0.000 0.0 0.000
2011-02-11 00:00:00-05:00 15.785486 15.785486 15.785486 15.785486 0 0.000 0.0 0.000
2011-02-14 00:00:00-05:00 15.823585 15.823585 15.823585 15.823585 0 0.000 0.0 0.000
2011-02-15 00:00:00-05:00 15.777869 15.777869 15.777869 15.777869 0 0.000 0.0 0.000
2011-02-16 00:00:00-05:00 15.876910 15.876910 15.876910 15.876910 0 0.000 0.0 0.000
2011-02-17 00:00:00-05:00 15.930241 15.930241 15.930241 15.930241 0 0.000 0.0 0.000
2011-02-18 00:00:00-05:00 15.960714 15.960714 15.960714 15.960714 0 0.000 0.0 0.000
2011-02-22 00:00:00-05:00 15.633119 15.633119 15.633119 15.633119 0 0.000 0.0 0.000
2011-02-23 00:00:00-05:00 15.534080 15.534080 15.534080 15.534080 0 0.000 0.0 0.000
2011-02-24 00:00:00-05:00 15.526461 15.526461 15.526461 15.526461 0 0.000 0.0 0.000
2011-02-25 00:00:00-05:00 15.694068 15.694068 15.694068 15.694068 0 0.000 0.0 0.000
2011-02-28 00:00:00-05:00 15.777869 15.777869 15.777869 15.777869 0 0.000 0.0 0.000
2011-03-01 00:00:00-05:00 15.534080 15.534080 15.534080 15.534080 0 0.000 0.0 0.000
2011-03-02 00:00:00-05:00 15.564552 15.564552 15.564552 15.564552 0 0.000 0.0 0.000
2011-03-03 00:00:00-05:00 15.831200 15.831200 15.831200 15.831200 0 0.000 0.0 0.000
2011-03-04 00:00:00-05:00 15.709305 15.709305 15.709305 15.709305 0 0.000 0.0 0.000
2011-03-07 00:00:00-05:00 15.579790 15.579790 15.579790 15.579790 0 0.000 0.0 0.000
2011-03-08 00:00:00-05:00 15.724542 15.724542 15.724542 15.724542 0 0.000 0.0 0.000
2011-03-09 00:00:00-05:00 15.701688 15.701688 15.701688 15.701688 0 0.000 0.0 0.000
2011-03-10 00:00:00-05:00 15.701688 15.701688 15.701688 15.701688 0 0.000 0.0 0.000
2011-03-11 00:00:00-05:00 15.526461 15.526461 15.526461 15.526461 0 0.000 0.0 0.000
2011-03-14 00:00:00-04:00 15.427418 15.427418 15.427418 15.427418 0 0.000 0.0 0.000
2011-03-15 00:00:00-04:00 15.259815 15.259815 15.259815 15.259815 0 0.000 0.0 0.000
2011-03-16 00:00:00-04:00 14.962692 14.962692 14.962692 14.962692 0 0.000 0.0 0.000
2011-03-17 00:00:00-04:00 15.160773 15.160773 15.160773 15.160773 0 0.000 0.0 0.000
2011-03-18 00:00:00-04:00 15.229342 15.229342 15.229342 15.229342 0 0.000 0.0 0.000
2011-03-21 00:00:00-04:00 15.457893 15.457893 15.457893 15.457893 0 0.000 0.0 0.000
2011-03-22 00:00:00-04:00 15.404564 15.404564 15.404564 15.404564 0 0.000 0.0 0.000
2011-03-23 00:00:00-04:00 15.450274 15.450274 15.450274 15.450274 0 0.000 0.0 0.000
2011-03-24 00:00:00-04:00 15.587407 15.587407 15.587407 15.587407 0 0.000 0.0 0.000
2011-03-25 00:00:00-04:00 15.640738 15.640738 15.640738 15.640738 0 0.000 0.0 0.000
2011-03-28 00:00:00-04:00 15.595027 15.595027 15.595027 15.595027 0 0.000 0.0 0.000
2011-03-29 00:00:00-04:00 15.709305 15.709305 15.709305 15.709305 0 0.000 0.0 0.000
2011-03-30 00:00:00-04:00 15.815964 15.815964 15.815964 15.815964 0 0.000 0.0 0.000
2011-03-31 00:00:00-04:00 15.785486 15.785486 15.785486 15.785486 0 0.000 0.0 0.000
2011-04-01 00:00:00-04:00 15.861677 15.861677 15.861677 15.861677 0 0.000 0.0 0.000
2011-04-04 00:00:00-04:00 15.869290 15.869290 15.869290 15.869290 0 0.000 0.0 0.000
2011-04-05 00:00:00-04:00 15.869290 15.869290 15.869290 15.869290 0 0.000 0.0 0.000
2011-04-06 00:00:00-04:00 15.915005 15.915005 15.915005 15.915005 0 0.000 0.0 0.000
2011-04-07 00:00:00-04:00 15.884527 15.884527 15.884527 15.884527 0 0.000 0.0 0.000
2011-04-08 00:00:00-04:00 15.823585 15.823585 15.823585 15.823585 0 0.000 0.0 0.000
2011-04-11 00:00:00-04:00 15.777869 15.777869 15.777869 15.777869 0 0.000 0.0 0.000
2011-04-12 00:00:00-04:00 15.655973 15.655973 15.655973 15.655973 0 0.000 0.0 0.000
2011-04-13 00:00:00-04:00 15.663595 15.663595 15.663595 15.663595 0 0.000 0.0 0.000
2011-04-14 00:00:00-04:00 15.663595 15.663595 15.663595 15.663595 0 0.000 0.0 0.000
2011-04-15 00:00:00-04:00 15.724542 15.724542 15.724542 15.724542 0 0.000 0.0 0.000
2011-04-18 00:00:00-04:00 15.556935 15.556935 15.556935 15.556935 0 0.000 0.0 0.000
2011-04-19 00:00:00-04:00 15.640738 15.640738 15.640738 15.640738 0 0.000 0.0 0.000
2011-04-20 00:00:00-04:00 15.854054 15.854054 15.854054 15.854054 0 0.000 0.0 0.000
2011-04-21 00:00:00-04:00 15.937862 15.937862 15.937862 15.937862 0 0.000 0.0 0.000
2011-04-25 00:00:00-04:00 15.915005 15.915005 15.915005 15.915005 0 0.000 0.0 0.000
2011-04-26 00:00:00-04:00 16.052134 16.052134 16.052134 16.052134 0 0.000 0.0 0.000
2011-04-27 00:00:00-04:00 16.158792 16.158792 16.158792 16.158792 0 0.000 0.0 0.000
2011-04-28 00:00:00-04:00 16.212128 16.212128 16.212128 16.212128 0 0.000 0.0 0.000
2011-04-29 00:00:00-04:00 16.250216 16.250216 16.250216 16.250216 0 0.000 0.0 0.000
2011-05-02 00:00:00-04:00 16.227360 16.227360 16.227360 16.227360 0 0.000 0.0 0.000
2011-05-03 00:00:00-04:00 16.174025 16.174025 16.174025 16.174025 0 0.000 0.0 0.000
2011-05-04 00:00:00-04:00 16.059757 16.059757 16.059757 16.059757 0 0.000 0.0 0.000
2011-05-05 00:00:00-04:00 15.915005 15.915005 15.915005 15.915005 0 0.000 0.0 0.000
2011-05-06 00:00:00-04:00 15.983570 15.983570 15.983570 15.983570 0 0.000 0.0 0.000
2011-05-09 00:00:00-04:00 16.052134 16.052134 16.052134 16.052134 0 0.000 0.0 0.000
2011-05-10 00:00:00-04:00 16.181648 16.181648 16.181648 16.181648 0 0.000 0.0 0.000
2011-05-11 00:00:00-04:00 16.014044 16.014044 16.014044 16.014044 0 0.000 0.0 0.000
2011-05-12 00:00:00-04:00 16.090233 16.090233 16.090233 16.090233 0 0.000 0.0 0.000
2011-05-13 00:00:00-04:00 15.960714 15.960714 15.960714 15.960714 0 0.000 0.0 0.000
2011-05-16 00:00:00-04:00 15.869290 15.869290 15.869290 15.869290 0 0.000 0.0 0.000
2011-05-17 00:00:00-04:00 15.861677 15.861677 15.861677 15.861677 0 0.000 0.0 0.000
2011-05-18 00:00:00-04:00 16.006424 16.006424 16.006424 16.006424 0 0.000 0.0 0.000
2011-05-19 00:00:00-04:00 16.044518 16.044518 16.044518 16.044518 0 0.000 0.0 0.000
2011-05-20 00:00:00-04:00 15.922620 15.922620 15.922620 15.922620 0 0.000 0.0 0.000
2011-05-23 00:00:00-04:00 15.732159 15.732159 15.732159 15.732159 0 0.000 0.0 0.000
2011-05-24 00:00:00-04:00 15.716924 15.716924 15.716924 15.716924 0 0.000 0.0 0.000
2011-05-25 00:00:00-04:00 15.770251 15.770251 15.770251 15.770251 0 0.000 0.0 0.000
2011-05-26 00:00:00-04:00 15.831200 15.831200 15.831200 15.831200 0 0.000 0.0 0.000
2011-05-27 00:00:00-04:00 15.899768 15.899768 15.899768 15.899768 0 0.000 0.0 0.000
2011-05-31 00:00:00-04:00 16.067375 16.067375 16.067375 16.067375 0 0.000 0.0 0.000
2011-06-01 00:00:00-04:00 15.709305 15.709305 15.709305 15.709305 0 0.000 0.0 0.000
2011-06-02 00:00:00-04:00 15.686451 15.686451 15.686451 15.686451 0 0.000 0.0 0.000
2011-06-03 00:00:00-04:00 15.534080 15.534080 15.534080 15.534080 0 0.000 0.0 0.000
2011-06-06 00:00:00-04:00 15.366474 15.366474 15.366474 15.366474 0 0.000 0.0 0.000
2011-06-07 00:00:00-04:00 15.358857 15.358857 15.358857 15.358857 0 0.000 0.0 0.000
2011-06-08 00:00:00-04:00 15.297907 15.297907 15.297907 15.297907 0 0.000 0.0 0.000
2011-06-09 00:00:00-04:00 15.404564 15.404564 15.404564 15.404564 0 0.000 0.0 0.000
2011-06-10 00:00:00-04:00 15.191250 15.191250 15.191250 15.191250 0 0.000 0.0 0.000
2011-06-13 00:00:00-04:00 15.206486 15.206486 15.206486 15.206486 0 0.000 0.0 0.000
2011-06-14 00:00:00-04:00 15.404564 15.404564 15.404564 15.404564 0 0.000 0.0 0.000
2011-06-15 00:00:00-04:00 15.130301 15.130301 15.130301 15.130301 0 0.000 0.0 0.000
2011-06-16 00:00:00-04:00 15.160773 15.160773 15.160773 15.160773 0 0.000 0.0 0.000
2011-06-17 00:00:00-04:00 15.206486 15.206486 15.206486 15.206486 0 0.000 0.0 0.000
2011-06-20 00:00:00-04:00 15.290285 15.290285 15.290285 15.290285 0 0.000 0.0 0.000
2011-06-21 00:00:00-04:00 15.495990 15.495990 15.495990 15.495990 0 0.000 0.0 0.000
2011-06-22 00:00:00-04:00 15.396945 15.396945 15.396945 15.396945 0 0.000 0.0 0.000
2011-06-23 00:00:00-04:00 15.351235 15.351235 15.351235 15.351235 0 0.000 0.0 0.000
2011-06-24 00:00:00-04:00 15.176011 15.176011 15.176011 15.176011 0 0.000 0.0 0.000
2011-06-27 00:00:00-04:00 15.313146 15.313146 15.313146 15.313146 0 0.000 0.0 0.000
2011-06-28 00:00:00-04:00 15.511227 15.511227 15.511227 15.511227 0 0.000 0.0 0.000
2011-06-29 00:00:00-04:00 15.640738 15.640738 15.640738 15.640738 0 0.000 0.0 0.000
2011-06-30 00:00:00-04:00 15.800727 15.800727 15.800727 15.800727 0 0.000 0.0 0.000
2011-07-01 00:00:00-04:00 16.029278 16.029278 16.029278 16.029278 0 0.000 0.0 0.000
2011-07-05 00:00:00-04:00 16.006424 16.006424 16.006424 16.006424 0 0.000 0.0 0.000
2011-07-06 00:00:00-04:00 16.029278 16.029278 16.029278 16.029278 0 0.000 0.0 0.000
2011-07-07 00:00:00-04:00 16.196884 16.196884 16.196884 16.196884 0 0.000 0.0 0.000
2011-07-08 00:00:00-04:00 16.090233 16.090233 16.090233 16.090233 0 0.000 0.0 0.000
2011-07-11 00:00:00-04:00 15.800727 15.800727 15.800727 15.800727 0 0.000 0.0 0.000
2011-07-12 00:00:00-04:00 15.724542 15.724542 15.724542 15.724542 0 0.000 0.0 0.000
2011-07-13 00:00:00-04:00 15.777869 15.777869 15.777869 15.777869 0 0.000 0.0 0.000
2011-07-14 00:00:00-04:00 15.671212 15.671212 15.671212 15.671212 0 0.000 0.0 0.000
2011-07-15 00:00:00-04:00 15.755013 15.755013 15.755013 15.755013 0 0.000 0.0 0.000
2011-07-18 00:00:00-04:00 15.633119 15.633119 15.633119 15.633119 0 0.000 0.0 0.000
2011-07-19 00:00:00-04:00 15.884527 15.884527 15.884527 15.884527 0 0.000 0.0 0.000
2011-07-20 00:00:00-04:00 15.876910 15.876910 15.876910 15.876910 0 0.000 0.0 0.000
2011-07-21 00:00:00-04:00 16.090233 16.090233 16.090233 16.090233 0 0.000 0.0 0.000
2011-07-22 00:00:00-04:00 16.105467 16.105467 16.105467 16.105467 0 0.000 0.0 0.000
2011-07-25 00:00:00-04:00 16.014044 16.014044 16.014044 16.014044 0 0.000 0.0 0.000
2011-07-26 00:00:00-04:00 15.953096 15.953096 15.953096 15.953096 0 0.000 0.0 0.000
2011-07-27 00:00:00-04:00 15.625501 15.625501 15.625501 15.625501 0 0.000 0.0 0.000
2011-07-28 00:00:00-04:00 15.579790 15.579790 15.579790 15.579790 0 0.000 0.0 0.000
2011-07-29 00:00:00-04:00 15.480748 15.480748 15.480748 15.480748 0 0.000 0.0 0.000
2011-08-01 00:00:00-04:00 15.412181 15.412181 15.412181 15.412181 0 0.000 0.0 0.000
2011-08-02 00:00:00-04:00 15.023638 15.023638 15.023638 15.023638 0 0.000 0.0 0.000
2011-08-03 00:00:00-04:00 15.099827 15.099827 15.099827 15.099827 0 0.000 0.0 0.000
2011-08-04 00:00:00-04:00 14.383688 14.383688 14.383688 14.383688 0 0.000 0.0 0.000
2011-08-05 00:00:00-04:00 14.376072 14.376072 14.376072 14.376072 0 0.000 0.0 0.000
2011-08-08 00:00:00-04:00 13.423761 13.423761 13.423761 13.423761 0 0.000 0.0 0.000
2011-08-09 00:00:00-04:00 14.056093 14.056093 14.056093 14.056093 0 0.000 0.0 0.000
2011-08-10 00:00:00-04:00 13.446614 13.446614 13.446614 13.446614 0 0.000 0.0 0.000
2011-08-11 00:00:00-04:00 14.063713 14.063713 14.063713 14.063713 0 0.000 0.0 0.000
2011-08-12 00:00:00-04:00 14.139899 14.139899 14.139899 14.139899 0 0.000 0.0 0.000
2011-08-15 00:00:00-04:00 14.444636 14.444636 14.444636 14.444636 0 0.000 0.0 0.000
2011-08-16 00:00:00-04:00 14.307507 14.307507 14.307507 14.307507 0 0.000 0.0 0.000
2011-08-17 00:00:00-04:00 14.330361 14.330361 14.330361 14.330361 0 0.000 0.0 0.000
2011-08-18 00:00:00-04:00 13.690408 13.690408 13.690408 13.690408 0 0.000 0.0 0.000
2011-08-19 00:00:00-04:00 13.492329 13.492329 13.492329 13.492329 0 0.000 0.0 0.000
2011-08-22 00:00:00-04:00 13.492329 13.492329 13.492329 13.492329 0 0.000 0.0 0.000
2011-08-23 00:00:00-04:00 13.957054 13.957054 13.957054 13.957054 0 0.000 0.0 0.000
2011-08-24 00:00:00-04:00 14.139899 14.139899 14.139899 14.139899 0 0.000 0.0 0.000
2011-08-25 00:00:00-04:00 13.918962 13.918962 13.918962 13.918962 0 0.000 0.0 0.000
2011-08-26 00:00:00-04:00 14.132280 14.132280 14.132280 14.132280 0 0.000 0.0 0.000
2011-08-29 00:00:00-04:00 14.528438 14.528438 14.528438 14.528438 0 0.000 0.0 0.000
2011-08-30 00:00:00-04:00 14.566531 14.566531 14.566531 14.566531 0 0.000 0.0 0.000
2011-08-31 00:00:00-04:00 14.642718 14.642718 14.642718 14.642718 0 0.000 0.0 0.000
2011-09-01 00:00:00-04:00 14.467493 14.467493 14.467493 14.467493 0 0.000 0.0 0.000
2011-09-02 00:00:00-04:00 14.101806 14.101806 14.101806 14.101806 0 0.000 0.0 0.000
2011-09-06 00:00:00-04:00 14.002764 14.002764 14.002764 14.002764 0 0.000 0.0 0.000
2011-09-07 00:00:00-04:00 14.406544 14.406544 14.406544 14.406544 0 0.000 0.0 0.000
2011-09-08 00:00:00-04:00 14.254175 14.254175 14.254175 14.254175 0 0.000 0.0 0.000
2011-09-09 00:00:00-04:00 13.873251 13.873251 13.873251 13.873251 0 0.000 0.0 0.000
2011-09-12 00:00:00-04:00 13.972290 13.972290 13.972290 13.972290 0 0.000 0.0 0.000
2011-09-13 00:00:00-04:00 14.101806 14.101806 14.101806 14.101806 0 0.000 0.0 0.000
2011-09-14 00:00:00-04:00 14.292268 14.292268 14.292268 14.292268 0 0.000 0.0 0.000
2011-09-15 00:00:00-04:00 14.536057 14.536057 14.536057 14.536057 0 0.000 0.0 0.000
2011-09-16 00:00:00-04:00 14.619864 14.619864 14.619864 14.619864 0 0.000 0.0 0.000
2011-09-19 00:00:00-04:00 14.482734 14.482734 14.482734 14.482734 0 0.000 0.0 0.000
2011-09-20 00:00:00-04:00 14.452255 14.452255 14.452255 14.452255 0 0.000 0.0 0.000
2011-09-21 00:00:00-04:00 14.033237 14.033237 14.033237 14.033237 0 0.000 0.0 0.000
2011-09-22 00:00:00-04:00 13.583749 13.583749 13.583749 13.583749 0 0.000 0.0 0.000
2011-09-23 00:00:00-04:00 13.667554 13.667554 13.667554 13.667554 0 0.000 0.0 0.000
2011-09-26 00:00:00-04:00 13.987530 13.987530 13.987530 13.987530 0 0.000 0.0 0.000
2011-09-27 00:00:00-04:00 14.139899 14.139899 14.139899 14.139899 0 0.000 0.0 0.000
2011-09-28 00:00:00-04:00 13.850397 13.850397 13.850397 13.850397 0 0.000 0.0 0.000
2011-09-29 00:00:00-04:00 13.964672 13.964672 13.964672 13.964672 0 0.000 0.0 0.000
2011-09-30 00:00:00-04:00 13.621841 13.621841 13.621841 13.621841 0 0.000 0.0 0.000
2011-10-03 00:00:00-04:00 13.233300 13.233300 13.233300 13.233300 0 0.000 0.0 0.000
2011-10-04 00:00:00-04:00 13.530418 13.530418 13.530418 13.530418 0 0.000 0.0 0.000
2011-10-05 00:00:00-04:00 13.781829 13.781829 13.781829 13.781829 0 0.000 0.0 0.000
2011-10-06 00:00:00-04:00 14.033237 14.033237 14.033237 14.033237 0 0.000 0.0 0.000
2011-10-07 00:00:00-04:00 13.918962 13.918962 13.918962 13.918962 0 0.000 0.0 0.000
2011-10-10 00:00:00-04:00 14.391307 14.391307 14.391307 14.391307 0 0.000 0.0 0.000
2011-10-11 00:00:00-04:00 14.398928 14.398928 14.398928 14.398928 0 0.000 0.0 0.000
2011-10-12 00:00:00-04:00 14.543675 14.543675 14.543675 14.543675 0 0.000 0.0 0.000
2011-10-13 00:00:00-04:00 14.497965 14.497965 14.497965 14.497965 0 0.000 0.0 0.000
2011-10-14 00:00:00-04:00 14.749377 14.749377 14.749377 14.749377 0 0.000 0.0 0.000
2011-10-17 00:00:00-04:00 14.467493 14.467493 14.467493 14.467493 0 0.000 0.0 0.000
2011-10-18 00:00:00-04:00 14.756997 14.756997 14.756997 14.756997 0 0.000 0.0 0.000
2011-10-19 00:00:00-04:00 14.574152 14.574152 14.574152 14.574152 0 0.000 0.0 0.000
2011-10-20 00:00:00-04:00 14.642718 14.642718 14.642718 14.642718 0 0.000 0.0 0.000
2011-10-21 00:00:00-04:00 14.916981 14.916981 14.916981 14.916981 0 0.000 0.0 0.000
2011-10-24 00:00:00-04:00 15.107442 15.107442 15.107442 15.107442 0 0.000 0.0 0.000
2011-10-25 00:00:00-04:00 14.810323 14.810323 14.810323 14.810323 0 0.000 0.0 0.000
2011-10-26 00:00:00-04:00 14.962692 14.962692 14.962692 14.962692 0 0.000 0.0 0.000
2011-10-27 00:00:00-04:00 15.473133 15.473133 15.473133 15.473133 0 0.000 0.0 0.000
2011-10-28 00:00:00-04:00 15.480748 15.480748 15.480748 15.480748 0 0.000 0.0 0.000
2011-10-31 00:00:00-04:00 15.099827 15.099827 15.099827 15.099827 0 0.000 0.0 0.000
2011-11-01 00:00:00-04:00 14.680810 14.680810 14.680810 14.680810 0 0.000 0.0 0.000
2011-11-02 00:00:00-04:00 14.916981 14.916981 14.916981 14.916981 0 0.000 0.0 0.000
2011-11-03 00:00:00-04:00 15.198867 15.198867 15.198867 15.198867 0 0.000 0.0 0.000
2011-11-04 00:00:00-04:00 15.099827 15.099827 15.099827 15.099827 0 0.000 0.0 0.000
2011-11-07 00:00:00-05:00 15.198867 15.198867 15.198867 15.198867 0 0.000 0.0 0.000
2011-11-08 00:00:00-05:00 15.389329 15.389329 15.389329 15.389329 0 0.000 0.0 0.000
2011-11-09 00:00:00-05:00 14.825559 14.825559 14.825559 14.825559 0 0.000 0.0 0.000
2011-11-10 00:00:00-05:00 14.955074 14.955074 14.955074 14.955074 0 0.000 0.0 0.000
2011-11-11 00:00:00-05:00 15.244577 15.244577 15.244577 15.244577 0 0.000 0.0 0.000
2011-11-14 00:00:00-05:00 15.099827 15.099827 15.099827 15.099827 0 0.000 0.0 0.000
2011-11-15 00:00:00-05:00 15.176011 15.176011 15.176011 15.176011 0 0.000 0.0 0.000
2011-11-16 00:00:00-05:00 14.932218 14.932218 14.932218 14.932218 0 0.000 0.0 0.000
2011-11-17 00:00:00-05:00 14.680810 14.680810 14.680810 14.680810 0 0.000 0.0 0.000
2011-11-18 00:00:00-05:00 14.673188 14.673188 14.673188 14.673188 0 0.000 0.0 0.000
2011-11-21 00:00:00-05:00 14.406544 14.406544 14.406544 14.406544 0 0.000 0.0 0.000
2011-11-22 00:00:00-05:00 14.345593 14.345593 14.345593 14.345593 0 0.000 0.0 0.000
2011-11-23 00:00:00-05:00 14.033237 14.033237 14.033237 14.033237 0 0.000 0.0 0.000
2011-11-25 00:00:00-05:00 13.995146 13.995146 13.995146 13.995146 0 0.000 0.0 0.000
2011-11-28 00:00:00-05:00 14.406544 14.406544 14.406544 14.406544 0 0.000 0.0 0.000
2011-11-29 00:00:00-05:00 14.437020 14.437020 14.437020 14.437020 0 0.000 0.0 0.000
2011-11-30 00:00:00-05:00 15.061732 15.061732 15.061732 15.061732 0 0.000 0.0 0.000
2011-12-01 00:00:00-05:00 15.038877 15.038877 15.038877 15.038877 0 0.000 0.0 0.000
2011-12-02 00:00:00-05:00 15.031261 15.031261 15.031261 15.031261 0 0.000 0.0 0.000
2011-12-05 00:00:00-05:00 15.191250 15.191250 15.191250 15.191250 0 0.000 0.0 0.000
2011-12-06 00:00:00-05:00 15.206486 15.206486 15.206486 15.206486 0 0.000 0.0 0.000
2011-12-07 00:00:00-05:00 15.244577 15.244577 15.244577 15.244577 0 0.000 0.0 0.000
2011-12-08 00:00:00-05:00 14.915793 14.915793 14.915793 14.915793 0 0.397 0.0 0.000
2011-12-09 00:00:00-05:00 15.164519 15.164519 15.164519 15.164519 0 0.000 0.0 0.000
2011-12-12 00:00:00-05:00 14.939112 14.939112 14.939112 14.939112 0 0.000 0.0 0.000
2011-12-13 00:00:00-05:00 14.814747 14.814747 14.814747 14.814747 0 0.000 0.0 0.000
2011-12-14 00:00:00-05:00 14.643747 14.643747 14.643747 14.643747 0 0.000 0.0 0.000
2011-12-15 00:00:00-05:00 14.698157 14.698157 14.698157 14.698157 0 0.000 0.0 0.000
2011-12-16 00:00:00-05:00 14.744793 14.744793 14.744793 14.744793 0 0.000 0.0 0.000
2011-12-19 00:00:00-05:00 14.573792 14.573792 14.573792 14.573792 0 0.000 0.0 0.000
2011-12-20 00:00:00-05:00 15.009064 15.009064 15.009064 15.009064 0 0.000 0.0 0.000
2011-12-21 00:00:00-05:00 15.032383 15.032383 15.032383 15.032383 0 0.000 0.0 0.000
2011-12-22 00:00:00-05:00 15.164519 15.164519 15.164519 15.164519 0 0.000 0.0 0.000
2011-12-23 00:00:00-05:00 15.296656 15.296656 15.296656 15.296656 0 0.000 0.0 0.000
2011-12-27 00:00:00-05:00 15.304426 15.304426 15.304426 15.304426 0 0.000 0.0 0.000
2011-12-28 00:00:00-05:00 15.117882 15.117882 15.117882 15.117882 0 0.000 0.0 0.000
2011-12-29 00:00:00-05:00 15.273337 15.273337 15.273337 15.273337 0 0.000 0.0 0.000
2011-12-30 00:00:00-05:00 15.211151 15.211151 15.211151 15.211151 0 0.000 0.0 0.000
2012-01-03 00:00:00-05:00 15.444336 15.444336 15.444336 15.444336 0 0.000 0.0 0.000
2012-01-04 00:00:00-05:00 15.452106 15.452106 15.452106 15.452106 0 0.000 0.0 0.000
2012-01-05 00:00:00-05:00 15.498745 15.498745 15.498745 15.498745 0 0.000 0.0 0.000
2012-01-06 00:00:00-05:00 15.467652 15.467652 15.467652 15.467652 0 0.000 0.0 0.000
2012-01-09 00:00:00-05:00 15.498745 15.498745 15.498745 15.498745 0 0.000 0.0 0.000
2012-01-10 00:00:00-05:00 15.638653 15.638653 15.638653 15.638653 0 0.000 0.0 0.000
2012-01-11 00:00:00-05:00 15.646424 15.646424 15.646424 15.646424 0 0.000 0.0 0.000
2012-01-12 00:00:00-05:00 15.677516 15.677516 15.677516 15.677516 0 0.000 0.0 0.000
2012-01-13 00:00:00-05:00 15.607560 15.607560 15.607560 15.607560 0 0.000 0.0 0.000
2012-01-17 00:00:00-05:00 15.661969 15.661969 15.661969 15.661969 0 0.000 0.0 0.000
2012-01-18 00:00:00-05:00 15.832971 15.832971 15.832971 15.832971 0 0.000 0.0 0.000
2012-01-19 00:00:00-05:00 15.910697 15.910697 15.910697 15.910697 0 0.000 0.0 0.000
2012-01-20 00:00:00-05:00 15.926240 15.926240 15.926240 15.926240 0 0.000 0.0 0.000
2012-01-23 00:00:00-05:00 15.934016 15.934016 15.934016 15.934016 0 0.000 0.0 0.000
2012-01-24 00:00:00-05:00 15.918468 15.918468 15.918468 15.918468 0 0.000 0.0 0.000
2012-01-25 00:00:00-05:00 16.050604 16.050604 16.050604 16.050604 0 0.000 0.0 0.000
2012-01-26 00:00:00-05:00 15.965107 15.965107 15.965107 15.965107 0 0.000 0.0 0.000
2012-01-27 00:00:00-05:00 15.934016 15.934016 15.934016 15.934016 0 0.000 0.0 0.000
2012-01-30 00:00:00-05:00 15.895153 15.895153 15.895153 15.895153 0 0.000 0.0 0.000
2012-01-31 00:00:00-05:00 15.887377 15.887377 15.887377 15.887377 0 0.000 0.0 0.000
2012-02-01 00:00:00-05:00 16.035063 16.035063 16.035063 16.035063 0 0.000 0.0 0.000
2012-02-02 00:00:00-05:00 16.050604 16.050604 16.050604 16.050604 0 0.000 0.0 0.000
2012-02-03 00:00:00-05:00 16.291557 16.291557 16.291557 16.291557 0 0.000 0.0 0.000
2012-02-06 00:00:00-05:00 16.283787 16.283787 16.283787 16.283787 0 0.000 0.0 0.000
2012-02-07 00:00:00-05:00 16.314875 16.314875 16.314875 16.314875 0 0.000 0.0 0.000
2012-02-08 00:00:00-05:00 16.361509 16.361509 16.361509 16.361509 0 0.000 0.0 0.000
2012-02-09 00:00:00-05:00 16.384830 16.384830 16.384830 16.384830 0 0.000 0.0 0.000
2012-02-10 00:00:00-05:00 16.268238 16.268238 16.268238 16.268238 0 0.000 0.0 0.000
2012-02-13 00:00:00-05:00 16.384830 16.384830 16.384830 16.384830 0 0.000 0.0 0.000
2012-02-14 00:00:00-05:00 16.369284 16.369284 16.369284 16.369284 0 0.000 0.0 0.000
2012-02-15 00:00:00-05:00 16.291557 16.291557 16.291557 16.291557 0 0.000 0.0 0.000
2012-02-16 00:00:00-05:00 16.470331 16.470331 16.470331 16.470331 0 0.000 0.0 0.000
2012-02-17 00:00:00-05:00 16.509193 16.509193 16.509193 16.509193 0 0.000 0.0 0.000
2012-02-21 00:00:00-05:00 16.524736 16.524736 16.524736 16.524736 0 0.000 0.0 0.000
2012-02-22 00:00:00-05:00 16.470331 16.470331 16.470331 16.470331 0 0.000 0.0 0.000
2012-02-23 00:00:00-05:00 16.540285 16.540285 16.540285 16.540285 0 0.000 0.0 0.000
2012-02-24 00:00:00-05:00 16.571377 16.571377 16.571377 16.571377 0 0.000 0.0 0.000
2012-02-27 00:00:00-05:00 16.594692 16.594692 16.594692 16.594692 0 0.000 0.0 0.000
2012-02-28 00:00:00-05:00 16.649105 16.649105 16.649105 16.649105 0 0.000 0.0 0.000
2012-02-29 00:00:00-05:00 16.579147 16.579147 16.579147 16.579147 0 0.000 0.0 0.000
2012-03-01 00:00:00-05:00 16.680191 16.680191 16.680191 16.680191 0 0.000 0.0 0.000
2012-03-02 00:00:00-05:00 16.625784 16.625784 16.625784 16.625784 0 0.000 0.0 0.000
2012-03-05 00:00:00-05:00 16.563604 16.563604 16.563604 16.563604 0 0.000 0.0 0.000
2012-03-06 00:00:00-05:00 16.307106 16.307106 16.307106 16.307106 0 0.000 0.0 0.000
2012-03-07 00:00:00-05:00 16.423695 16.423695 16.423695 16.423695 0 0.000 0.0 0.000
2012-03-08 00:00:00-05:00 16.586922 16.586922 16.586922 16.586922 0 0.000 0.0 0.000
2012-03-09 00:00:00-05:00 16.649105 16.649105 16.649105 16.649105 0 0.000 0.0 0.000
2012-03-12 00:00:00-04:00 16.656872 16.656872 16.656872 16.656872 0 0.000 0.0 0.000
2012-03-13 00:00:00-04:00 16.960009 16.960009 16.960009 16.960009 0 0.000 0.0 0.000
2012-03-14 00:00:00-04:00 16.936693 16.936693 16.936693 16.936693 0 0.000 0.0 0.000
2012-03-15 00:00:00-04:00 17.037737 17.037737 17.037737 17.037737 0 0.000 0.0 0.000
2012-03-16 00:00:00-04:00 17.061056 17.061056 17.061056 17.061056 0 0.000 0.0 0.000
2012-03-19 00:00:00-04:00 17.123240 17.123240 17.123240 17.123240 0 0.000 0.0 0.000
2012-03-20 00:00:00-04:00 17.076599 17.076599 17.076599 17.076599 0 0.000 0.0 0.000
2012-03-21 00:00:00-04:00 17.045511 17.045511 17.045511 17.045511 0 0.000 0.0 0.000
2012-03-22 00:00:00-04:00 16.921148 16.921148 16.921148 16.921148 0 0.000 0.0 0.000
2012-03-23 00:00:00-04:00 16.975557 16.975557 16.975557 16.975557 0 0.000 0.0 0.000
2012-03-26 00:00:00-04:00 17.208735 17.208735 17.208735 17.208735 0 0.000 0.0 0.000
2012-03-27 00:00:00-04:00 17.162104 17.162104 17.162104 17.162104 0 0.000 0.0 0.000
2012-03-28 00:00:00-04:00 17.084377 17.084377 17.084377 17.084377 0 0.000 0.0 0.000
2012-03-29 00:00:00-04:00 17.053284 17.053284 17.053284 17.053284 0 0.000 0.0 0.000
2012-03-30 00:00:00-04:00 17.115463 17.115463 17.115463 17.115463 0 0.000 0.0 0.000
2012-04-02 00:00:00-04:00 17.247601 17.247601 17.247601 17.247601 0 0.000 0.0 0.000
2012-04-03 00:00:00-04:00 17.185423 17.185423 17.185423 17.185423 0 0.000 0.0 0.000
2012-04-04 00:00:00-04:00 17.006645 17.006645 17.006645 17.006645 0 0.000 0.0 0.000
2012-04-05 00:00:00-04:00 17.006645 17.006645 17.006645 17.006645 0 0.000 0.0 0.000
2012-04-09 00:00:00-04:00 16.812330 16.812330 16.812330 16.812330 0 0.000 0.0 0.000
2012-04-10 00:00:00-04:00 16.524736 16.524736 16.524736 16.524736 0 0.000 0.0 0.000
2012-04-11 00:00:00-04:00 16.649105 16.649105 16.649105 16.649105 0 0.000 0.0 0.000
2012-04-12 00:00:00-04:00 16.882282 16.882282 16.882282 16.882282 0 0.000 0.0 0.000
2012-04-13 00:00:00-04:00 16.672421 16.672421 16.672421 16.672421 0 0.000 0.0 0.000
2012-04-16 00:00:00-04:00 16.664648 16.664648 16.664648 16.664648 0 0.000 0.0 0.000
2012-04-17 00:00:00-04:00 16.921148 16.921148 16.921148 16.921148 0 0.000 0.0 0.000
2012-04-18 00:00:00-04:00 16.851191 16.851191 16.851191 16.851191 0 0.000 0.0 0.000
2012-04-19 00:00:00-04:00 16.750147 16.750147 16.750147 16.750147 0 0.000 0.0 0.000
2012-04-20 00:00:00-04:00 16.773464 16.773464 16.773464 16.773464 0 0.000 0.0 0.000
2012-04-23 00:00:00-04:00 16.633558 16.633558 16.633558 16.633558 0 0.000 0.0 0.000
2012-04-24 00:00:00-04:00 16.695740 16.695740 16.695740 16.695740 0 0.000 0.0 0.000
2012-04-25 00:00:00-04:00 16.921148 16.921148 16.921148 16.921148 0 0.000 0.0 0.000
2012-04-26 00:00:00-04:00 17.037737 17.037737 17.037737 17.037737 0 0.000 0.0 0.000
2012-04-27 00:00:00-04:00 17.076599 17.076599 17.076599 17.076599 0 0.000 0.0 0.000
2012-04-30 00:00:00-04:00 17.014418 17.014418 17.014418 17.014418 0 0.000 0.0 0.000
2012-05-01 00:00:00-04:00 17.107691 17.107691 17.107691 17.107691 0 0.000 0.0 0.000
2012-05-02 00:00:00-04:00 17.068829 17.068829 17.068829 17.068829 0 0.000 0.0 0.000
2012-05-03 00:00:00-04:00 16.936693 16.936693 16.936693 16.936693 0 0.000 0.0 0.000
2012-05-04 00:00:00-04:00 16.664648 16.664648 16.664648 16.664648 0 0.000 0.0 0.000
2012-05-07 00:00:00-04:00 16.672421 16.672421 16.672421 16.672421 0 0.000 0.0 0.000
2012-05-08 00:00:00-04:00 16.602467 16.602467 16.602467 16.602467 0 0.000 0.0 0.000
2012-05-09 00:00:00-04:00 16.493647 16.493647 16.493647 16.493647 0 0.000 0.0 0.000
2012-05-10 00:00:00-04:00 16.548056 16.548056 16.548056 16.548056 0 0.000 0.0 0.000
2012-05-11 00:00:00-04:00 16.485876 16.485876 16.485876 16.485876 0 0.000 0.0 0.000
2012-05-14 00:00:00-04:00 16.307106 16.307106 16.307106 16.307106 0 0.000 0.0 0.000
2012-05-15 00:00:00-04:00 16.221603 16.221603 16.221603 16.221603 0 0.000 0.0 0.000
2012-05-16 00:00:00-04:00 16.151649 16.151649 16.151649 16.151649 0 0.000 0.0 0.000
2012-05-17 00:00:00-04:00 15.910697 15.910697 15.910697 15.910697 0 0.000 0.0 0.000
2012-05-18 00:00:00-04:00 15.794106 15.794106 15.794106 15.794106 0 0.000 0.0 0.000
2012-05-21 00:00:00-04:00 16.050604 16.050604 16.050604 16.050604 0 0.000 0.0 0.000
2012-05-22 00:00:00-04:00 16.058380 16.058380 16.058380 16.058380 0 0.000 0.0 0.000
2012-05-23 00:00:00-04:00 16.081697 16.081697 16.081697 16.081697 0 0.000 0.0 0.000
2012-05-24 00:00:00-04:00 16.112787 16.112787 16.112787 16.112787 0 0.000 0.0 0.000
2012-05-25 00:00:00-04:00 16.073925 16.073925 16.073925 16.073925 0 0.000 0.0 0.000
2012-05-29 00:00:00-04:00 16.252695 16.252695 16.252695 16.252695 0 0.000 0.0 0.000
2012-05-30 00:00:00-04:00 16.027287 16.027287 16.027287 16.027287 0 0.000 0.0 0.000
2012-05-31 00:00:00-04:00 15.988424 15.988424 15.988424 15.988424 0 0.000 0.0 0.000
2012-06-01 00:00:00-04:00 15.599785 15.599785 15.599785 15.599785 0 0.000 0.0 0.000
2012-06-04 00:00:00-04:00 15.599785 15.599785 15.599785 15.599785 0 0.000 0.0 0.000
2012-06-05 00:00:00-04:00 15.693063 15.693063 15.693063 15.693063 0 0.000 0.0 0.000
2012-06-06 00:00:00-04:00 16.058380 16.058380 16.058380 16.058380 0 0.000 0.0 0.000
2012-06-07 00:00:00-04:00 16.058380 16.058380 16.058380 16.058380 0 0.000 0.0 0.000
2012-06-08 00:00:00-04:00 16.190516 16.190516 16.190516 16.190516 0 0.000 0.0 0.000
2012-06-11 00:00:00-04:00 15.980652 15.980652 15.980652 15.980652 0 0.000 0.0 0.000
2012-06-12 00:00:00-04:00 16.167194 16.167194 16.167194 16.167194 0 0.000 0.0 0.000
2012-06-13 00:00:00-04:00 16.066151 16.066151 16.066151 16.066151 0 0.000 0.0 0.000
2012-06-14 00:00:00-04:00 16.237148 16.237148 16.237148 16.237148 0 0.000 0.0 0.000
2012-06-15 00:00:00-04:00 16.400379 16.400379 16.400379 16.400379 0 0.000 0.0 0.000
2012-06-18 00:00:00-04:00 16.431463 16.431463 16.431463 16.431463 0 0.000 0.0 0.000
2012-06-19 00:00:00-04:00 16.586922 16.586922 16.586922 16.586922 0 0.000 0.0 0.000
2012-06-20 00:00:00-04:00 16.563604 16.563604 16.563604 16.563604 0 0.000 0.0 0.000
2012-06-21 00:00:00-04:00 16.198286 16.198286 16.198286 16.198286 0 0.000 0.0 0.000
2012-06-22 00:00:00-04:00 16.314875 16.314875 16.314875 16.314875 0 0.000 0.0 0.000
2012-06-25 00:00:00-04:00 16.050604 16.050604 16.050604 16.050604 0 0.000 0.0 0.000
2012-06-26 00:00:00-04:00 16.128330 16.128330 16.128330 16.128330 0 0.000 0.0 0.000
2012-06-27 00:00:00-04:00 16.276014 16.276014 16.276014 16.276014 0 0.000 0.0 0.000
2012-06-28 00:00:00-04:00 16.244925 16.244925 16.244925 16.244925 0 0.000 0.0 0.000
2012-06-29 00:00:00-04:00 16.244925 16.244925 16.244925 16.244925 0 0.000 0.0 0.000
2012-07-02 00:00:00-04:00 16.695740 16.695740 16.695740 16.695740 0 0.000 0.0 0.000
2012-07-03 00:00:00-04:00 16.804556 16.804556 16.804556 16.804556 0 0.000 0.0 0.000
2012-07-05 00:00:00-04:00 16.719053 16.719053 16.719053 16.719053 0 0.000 0.0 0.000
2012-07-06 00:00:00-04:00 16.571377 16.571377 16.571377 16.571377 0 0.000 0.0 0.000
2012-07-09 00:00:00-04:00 16.540285 16.540285 16.540285 16.540285 0 0.000 0.0 0.000
2012-07-10 00:00:00-04:00 16.408148 16.408148 16.408148 16.408148 0 0.000 0.0 0.000
2012-07-11 00:00:00-04:00 16.408148 16.408148 16.408148 16.408148 0 0.000 0.0 0.000
2012-07-12 00:00:00-04:00 16.330421 16.330421 16.330421 16.330421 0 0.000 0.0 0.000
2012-07-13 00:00:00-04:00 16.594692 16.594692 16.594692 16.594692 0 0.000 0.0 0.000
2012-07-16 00:00:00-04:00 16.563604 16.563604 16.563604 16.563604 0 0.000 0.0 0.000
2012-07-17 00:00:00-04:00 16.680191 16.680191 16.680191 16.680191 0 0.000 0.0 0.000
2012-07-18 00:00:00-04:00 16.796789 16.796789 16.796789 16.796789 0 0.000 0.0 0.000
2012-07-19 00:00:00-04:00 16.843418 16.843418 16.843418 16.843418 0 0.000 0.0 0.000
2012-07-20 00:00:00-04:00 16.672421 16.672421 16.672421 16.672421 0 0.000 0.0 0.000
2012-07-23 00:00:00-04:00 16.524736 16.524736 16.524736 16.524736 0 0.000 0.0 0.000
2012-07-24 00:00:00-04:00 16.377058 16.377058 16.377058 16.377058 0 0.000 0.0 0.000
2012-07-25 00:00:00-04:00 16.377058 16.377058 16.377058 16.377058 0 0.000 0.0 0.000
2012-07-26 00:00:00-04:00 16.641329 16.641329 16.641329 16.641329 0 0.000 0.0 0.000
2012-07-27 00:00:00-04:00 16.960009 16.960009 16.960009 16.960009 0 0.000 0.0 0.000
2012-07-30 00:00:00-04:00 16.952240 16.952240 16.952240 16.952240 0 0.000 0.0 0.000
2012-07-31 00:00:00-04:00 16.882282 16.882282 16.882282 16.882282 0 0.000 0.0 0.000
2012-08-01 00:00:00-04:00 16.835648 16.835648 16.835648 16.835648 0 0.000 0.0 0.000
2012-08-02 00:00:00-04:00 16.711283 16.711283 16.711283 16.711283 0 0.000 0.0 0.000
2012-08-03 00:00:00-04:00 17.029964 17.029964 17.029964 17.029964 0 0.000 0.0 0.000
2012-08-06 00:00:00-04:00 17.068829 17.068829 17.068829 17.068829 0 0.000 0.0 0.000
2012-08-07 00:00:00-04:00 17.154329 17.154329 17.154329 17.154329 0 0.000 0.0 0.000
2012-08-08 00:00:00-04:00 17.169874 17.169874 17.169874 17.169874 0 0.000 0.0 0.000
2012-08-09 00:00:00-04:00 17.185423 17.185423 17.185423 17.185423 0 0.000 0.0 0.000
2012-08-10 00:00:00-04:00 17.224279 17.224279 17.224279 17.224279 0 0.000 0.0 0.000
2012-08-13 00:00:00-04:00 17.208735 17.208735 17.208735 17.208735 0 0.000 0.0 0.000
2012-08-14 00:00:00-04:00 17.208735 17.208735 17.208735 17.208735 0 0.000 0.0 0.000
2012-08-15 00:00:00-04:00 17.232052 17.232052 17.232052 17.232052 0 0.000 0.0 0.000
2012-08-16 00:00:00-04:00 17.356415 17.356415 17.356415 17.356415 0 0.000 0.0 0.000
2012-08-17 00:00:00-04:00 17.387510 17.387510 17.387510 17.387510 0 0.000 0.0 0.000
2012-08-20 00:00:00-04:00 17.387510 17.387510 17.387510 17.387510 0 0.000 0.0 0.000
2012-08-21 00:00:00-04:00 17.325327 17.325327 17.325327 17.325327 0 0.000 0.0 0.000
2012-08-22 00:00:00-04:00 17.333099 17.333099 17.333099 17.333099 0 0.000 0.0 0.000
2012-08-23 00:00:00-04:00 17.193192 17.193192 17.193192 17.193192 0 0.000 0.0 0.000
2012-08-24 00:00:00-04:00 17.309780 17.309780 17.309780 17.309780 0 0.000 0.0 0.000
2012-08-27 00:00:00-04:00 17.302010 17.302010 17.302010 17.302010 0 0.000 0.0 0.000
2012-08-28 00:00:00-04:00 17.286459 17.286459 17.286459 17.286459 0 0.000 0.0 0.000
2012-08-29 00:00:00-04:00 17.302010 17.302010 17.302010 17.302010 0 0.000 0.0 0.000
2012-08-30 00:00:00-04:00 17.169874 17.169874 17.169874 17.169874 0 0.000 0.0 0.000
2012-08-31 00:00:00-04:00 17.263144 17.263144 17.263144 17.263144 0 0.000 0.0 0.000
2012-09-04 00:00:00-04:00 17.239826 17.239826 17.239826 17.239826 0 0.000 0.0 0.000
2012-09-05 00:00:00-04:00 17.224279 17.224279 17.224279 17.224279 0 0.000 0.0 0.000
2012-09-06 00:00:00-04:00 17.581825 17.581825 17.581825 17.581825 0 0.000 0.0 0.000
2012-09-07 00:00:00-04:00 17.651777 17.651777 17.651777 17.651777 0 0.000 0.0 0.000
2012-09-10 00:00:00-04:00 17.542961 17.542961 17.542961 17.542961 0 0.000 0.0 0.000
2012-09-11 00:00:00-04:00 17.597366 17.597366 17.597366 17.597366 0 0.000 0.0 0.000
2012-09-12 00:00:00-04:00 17.644009 17.644009 17.644009 17.644009 0 0.000 0.0 0.000
2012-09-13 00:00:00-04:00 17.931597 17.931597 17.931597 17.931597 0 0.000 0.0 0.000
2012-09-14 00:00:00-04:00 18.001554 18.001554 18.001554 18.001554 0 0.000 0.0 0.000
2012-09-17 00:00:00-04:00 17.947142 17.947142 17.947142 17.947142 0 0.000 0.0 0.000
2012-09-18 00:00:00-04:00 17.923824 17.923824 17.923824 17.923824 0 0.000 0.0 0.000
2012-09-19 00:00:00-04:00 17.939367 17.939367 17.939367 17.939367 0 0.000 0.0 0.000
2012-09-20 00:00:00-04:00 17.939367 17.939367 17.939367 17.939367 0 0.000 0.0 0.000
2012-09-21 00:00:00-04:00 17.931597 17.931597 17.931597 17.931597 0 0.000 0.0 0.000
2012-09-24 00:00:00-04:00 17.892735 17.892735 17.892735 17.892735 0 0.000 0.0 0.000
2012-09-25 00:00:00-04:00 17.706190 17.706190 17.706190 17.706190 0 0.000 0.0 0.000
2012-09-26 00:00:00-04:00 17.612913 17.612913 17.612913 17.612913 0 0.000 0.0 0.000
2012-09-27 00:00:00-04:00 17.783913 17.783913 17.783913 17.783913 0 0.000 0.0 0.000
2012-09-28 00:00:00-04:00 17.698420 17.698420 17.698420 17.698420 0 0.000 0.0 0.000
2012-10-01 00:00:00-04:00 17.752827 17.752827 17.752827 17.752827 0 0.000 0.0 0.000
2012-10-02 00:00:00-04:00 17.768370 17.768370 17.768370 17.768370 0 0.000 0.0 0.000
2012-10-03 00:00:00-04:00 17.838327 17.838327 17.838327 17.838327 0 0.000 0.0 0.000
2012-10-04 00:00:00-04:00 17.962688 17.962688 17.962688 17.962688 0 0.000 0.0 0.000
2012-10-05 00:00:00-04:00 17.962688 17.962688 17.962688 17.962688 0 0.000 0.0 0.000
2012-10-08 00:00:00-04:00 17.900507 17.900507 17.900507 17.900507 0 0.000 0.0 0.000
2012-10-09 00:00:00-04:00 17.721735 17.721735 17.721735 17.721735 0 0.000 0.0 0.000
2012-10-10 00:00:00-04:00 17.612913 17.612913 17.612913 17.612913 0 0.000 0.0 0.000
2012-10-11 00:00:00-04:00 17.620686 17.620686 17.620686 17.620686 0 0.000 0.0 0.000
2012-10-12 00:00:00-04:00 17.574053 17.574053 17.574053 17.574053 0 0.000 0.0 0.000
2012-10-15 00:00:00-04:00 17.713966 17.713966 17.713966 17.713966 0 0.000 0.0 0.000
2012-10-16 00:00:00-04:00 17.892735 17.892735 17.892735 17.892735 0 0.000 0.0 0.000
2012-10-17 00:00:00-04:00 17.970459 17.970459 17.970459 17.970459 0 0.000 0.0 0.000
2012-10-18 00:00:00-04:00 17.923824 17.923824 17.923824 17.923824 0 0.000 0.0 0.000
2012-10-19 00:00:00-04:00 17.628460 17.628460 17.628460 17.628460 0 0.000 0.0 0.000
2012-10-22 00:00:00-04:00 17.636234 17.636234 17.636234 17.636234 0 0.000 0.0 0.000
2012-10-23 00:00:00-04:00 17.387510 17.387510 17.387510 17.387510 0 0.000 0.0 0.000
2012-10-24 00:00:00-04:00 17.333099 17.333099 17.333099 17.333099 0 0.000 0.0 0.000
2012-10-25 00:00:00-04:00 17.379736 17.379736 17.379736 17.379736 0 0.000 0.0 0.000
2012-10-26 00:00:00-04:00 17.371962 17.371962 17.371962 17.371962 0 0.000 0.0 0.000
2012-10-31 00:00:00-04:00 17.371962 17.371962 17.371962 17.371962 0 0.000 0.0 0.000
2012-11-01 00:00:00-04:00 17.371962 17.371962 17.371962 17.371962 0 0.000 0.0 0.000
2012-11-02 00:00:00-04:00 17.403051 17.403051 17.403051 17.403051 0 0.000 0.0 0.000
2012-11-05 00:00:00-05:00 17.441916 17.441916 17.441916 17.441916 0 0.000 0.0 0.000
2012-11-06 00:00:00-05:00 17.581825 17.581825 17.581825 17.581825 0 0.000 0.0 0.000
2012-11-07 00:00:00-05:00 17.177645 17.177645 17.177645 17.177645 0 0.000 0.0 0.000
2012-11-08 00:00:00-05:00 16.967781 16.967781 16.967781 16.967781 0 0.000 0.0 0.000
2012-11-09 00:00:00-05:00 16.998875 16.998875 16.998875 16.998875 0 0.000 0.0 0.000
2012-11-12 00:00:00-05:00 16.998875 16.998875 16.998875 16.998875 0 0.000 0.0 0.000
2012-11-13 00:00:00-05:00 16.936693 16.936693 16.936693 16.936693 0 0.000 0.0 0.000
2012-11-14 00:00:00-05:00 16.711283 16.711283 16.711283 16.711283 0 0.000 0.0 0.000
2012-11-15 00:00:00-05:00 16.687963 16.687963 16.687963 16.687963 0 0.000 0.0 0.000
2012-11-16 00:00:00-05:00 16.765694 16.765694 16.765694 16.765694 0 0.000 0.0 0.000
2012-11-19 00:00:00-05:00 17.099916 17.099916 17.099916 17.099916 0 0.000 0.0 0.000
2012-11-20 00:00:00-05:00 17.115463 17.115463 17.115463 17.115463 0 0.000 0.0 0.000
2012-11-21 00:00:00-05:00 17.154329 17.154329 17.154329 17.154329 0 0.000 0.0 0.000
2012-11-23 00:00:00-05:00 17.379736 17.379736 17.379736 17.379736 0 0.000 0.0 0.000
2012-11-26 00:00:00-05:00 17.340872 17.340872 17.340872 17.340872 0 0.000 0.0 0.000
2012-11-27 00:00:00-05:00 17.255373 17.255373 17.255373 17.255373 0 0.000 0.0 0.000
2012-11-28 00:00:00-05:00 17.395281 17.395281 17.395281 17.395281 0 0.000 0.0 0.000
2012-11-29 00:00:00-05:00 17.473007 17.473007 17.473007 17.473007 0 0.000 0.0 0.000
2012-11-30 00:00:00-05:00 17.473007 17.473007 17.473007 17.473007 0 0.000 0.0 0.000
2012-12-03 00:00:00-05:00 17.395281 17.395281 17.395281 17.395281 0 0.000 0.0 0.000
2012-12-04 00:00:00-05:00 17.364189 17.364189 17.364189 17.364189 0 0.000 0.0 0.000
2012-12-05 00:00:00-05:00 17.395281 17.395281 17.395281 17.395281 0 0.000 0.0 0.000
2012-12-06 00:00:00-05:00 17.457460 17.457460 17.457460 17.457460 0 0.000 0.0 0.000
2012-12-07 00:00:00-05:00 17.511869 17.511869 17.511869 17.511869 0 0.000 0.0 0.000
2012-12-10 00:00:00-05:00 17.519642 17.519642 17.519642 17.519642 0 0.000 0.0 0.000
2012-12-11 00:00:00-05:00 17.628460 17.628460 17.628460 17.628460 0 0.000 0.0 0.000
2012-12-12 00:00:00-05:00 17.644009 17.644009 17.644009 17.644009 0 0.000 0.0 0.000
2012-12-13 00:00:00-05:00 17.533579 17.533579 17.533579 17.533579 0 0.491 0.0 0.000
2012-12-14 00:00:00-05:00 17.462080 17.462080 17.462080 17.462080 0 0.000 0.0 0.000
2012-12-17 00:00:00-05:00 17.668631 17.668631 17.668631 17.668631 0 0.000 0.0 0.000
2012-12-18 00:00:00-05:00 17.668631 17.668631 17.668631 17.668631 0 0.000 0.0 0.000
2012-12-19 00:00:00-05:00 17.740133 17.740133 17.740133 17.740133 0 0.000 0.0 0.000
2012-12-20 00:00:00-05:00 17.835470 17.835470 17.835470 17.835470 0 0.000 0.0 0.000
2012-12-21 00:00:00-05:00 17.668631 17.668631 17.668631 17.668631 0 0.000 0.0 0.000
2012-12-24 00:00:00-05:00 17.628912 17.628912 17.628912 17.628912 0 0.000 0.0 0.000
2012-12-26 00:00:00-05:00 17.549467 17.549467 17.549467 17.549467 0 0.000 0.0 0.000
2012-12-27 00:00:00-05:00 17.525631 17.525631 17.525631 17.525631 0 0.000 0.0 0.000
2012-12-28 00:00:00-05:00 17.334963 17.334963 17.334963 17.334963 0 0.000 0.0 0.000
2012-12-31 00:00:00-05:00 17.628912 17.628912 17.628912 17.628912 0 0.000 0.0 0.000
2013-01-02 00:00:00-05:00 18.081755 18.081755 18.081755 18.081755 0 0.000 0.0 0.000
2013-01-03 00:00:00-05:00 18.042025 18.042025 18.042025 18.042025 0 0.000 0.0 0.000
2013-01-04 00:00:00-05:00 18.129421 18.129421 18.129421 18.129421 0 0.000 0.0 0.000
2013-01-07 00:00:00-05:00 18.073809 18.073809 18.073809 18.073809 0 0.000 0.0 0.000
2013-01-08 00:00:00-05:00 18.018192 18.018192 18.018192 18.018192 0 0.000 0.0 0.000
2013-01-09 00:00:00-05:00 18.065865 18.065865 18.065865 18.065865 0 0.000 0.0 0.000
2013-01-10 00:00:00-05:00 18.208862 18.208862 18.208862 18.208862 0 0.000 0.0 0.000
2013-01-11 00:00:00-05:00 18.208862 18.208862 18.208862 18.208862 0 0.000 0.0 0.000
2013-01-14 00:00:00-05:00 18.192972 18.192972 18.192972 18.192972 0 0.000 0.0 0.000
2013-01-15 00:00:00-05:00 18.208862 18.208862 18.208862 18.208862 0 0.000 0.0 0.000
2013-01-16 00:00:00-05:00 18.216808 18.216808 18.216808 18.216808 0 0.000 0.0 0.000
2013-01-17 00:00:00-05:00 18.320086 18.320086 18.320086 18.320086 0 0.000 0.0 0.000
2013-01-18 00:00:00-05:00 18.383640 18.383640 18.383640 18.383640 0 0.000 0.0 0.000
2013-01-22 00:00:00-05:00 18.463085 18.463085 18.463085 18.463085 0 0.000 0.0 0.000
2013-01-23 00:00:00-05:00 18.494864 18.494864 18.494864 18.494864 0 0.000 0.0 0.000
2013-01-24 00:00:00-05:00 18.494864 18.494864 18.494864 18.494864 0 0.000 0.0 0.000
2013-01-25 00:00:00-05:00 18.590200 18.590200 18.590200 18.590200 0 0.000 0.0 0.000
2013-01-28 00:00:00-05:00 18.558420 18.558420 18.558420 18.558420 0 0.000 0.0 0.000
2013-01-29 00:00:00-05:00 18.653753 18.653753 18.653753 18.653753 0 0.000 0.0 0.000
2013-01-30 00:00:00-05:00 18.590200 18.590200 18.590200 18.590200 0 0.000 0.0 0.000
2013-01-31 00:00:00-05:00 18.542530 18.542530 18.542530 18.542530 0 0.000 0.0 0.000
2013-02-01 00:00:00-05:00 18.725254 18.725254 18.725254 18.725254 0 0.000 0.0 0.000
2013-02-04 00:00:00-05:00 18.510752 18.510752 18.510752 18.510752 0 0.000 0.0 0.000
2013-02-05 00:00:00-05:00 18.709366 18.709366 18.709366 18.709366 0 0.000 0.0 0.000
2013-02-06 00:00:00-05:00 18.717312 18.717312 18.717312 18.717312 0 0.000 0.0 0.000
2013-02-07 00:00:00-05:00 18.693481 18.693481 18.693481 18.693481 0 0.000 0.0 0.000
2013-02-08 00:00:00-05:00 18.796755 18.796755 18.796755 18.796755 0 0.000 0.0 0.000
2013-02-11 00:00:00-05:00 18.788809 18.788809 18.788809 18.788809 0 0.000 0.0 0.000
2013-02-12 00:00:00-05:00 18.820587 18.820587 18.820587 18.820587 0 0.000 0.0 0.000
2013-02-13 00:00:00-05:00 18.836477 18.836477 18.836477 18.836477 0 0.000 0.0 0.000
2013-02-14 00:00:00-05:00 18.852367 18.852367 18.852367 18.852367 0 0.000 0.0 0.000
2013-02-15 00:00:00-05:00 18.836477 18.836477 18.836477 18.836477 0 0.000 0.0 0.000
2013-02-19 00:00:00-05:00 18.979479 18.979479 18.979479 18.979479 0 0.000 0.0 0.000
2013-02-20 00:00:00-05:00 18.741144 18.741144 18.741144 18.741144 0 0.000 0.0 0.000
2013-02-21 00:00:00-05:00 18.629921 18.629921 18.629921 18.629921 0 0.000 0.0 0.000
2013-02-22 00:00:00-05:00 18.796755 18.796755 18.796755 18.796755 0 0.000 0.0 0.000
2013-02-25 00:00:00-05:00 18.455143 18.455143 18.455143 18.455143 0 0.000 0.0 0.000
2013-02-26 00:00:00-05:00 18.566368 18.566368 18.566368 18.566368 0 0.000 0.0 0.000
2013-02-27 00:00:00-05:00 18.804699 18.804699 18.804699 18.804699 0 0.000 0.0 0.000
2013-02-28 00:00:00-05:00 18.788809 18.788809 18.788809 18.788809 0 0.000 0.0 0.000
2013-03-01 00:00:00-05:00 18.836477 18.836477 18.836477 18.836477 0 0.000 0.0 0.000
2013-03-04 00:00:00-05:00 18.923868 18.923868 18.923868 18.923868 0 0.000 0.0 0.000
2013-03-05 00:00:00-05:00 19.106592 19.106592 19.106592 19.106592 0 0.000 0.0 0.000
2013-03-06 00:00:00-05:00 19.130428 19.130428 19.130428 19.130428 0 0.000 0.0 0.000
2013-03-07 00:00:00-05:00 19.162205 19.162205 19.162205 19.162205 0 0.000 0.0 0.000
2013-03-08 00:00:00-05:00 19.249596 19.249596 19.249596 19.249596 0 0.000 0.0 0.000
2013-03-11 00:00:00-04:00 19.313150 19.313150 19.313150 19.313150 0 0.000 0.0 0.000
2013-03-12 00:00:00-04:00 19.273428 19.273428 19.273428 19.273428 0 0.000 0.0 0.000
2013-03-13 00:00:00-04:00 19.305204 19.305204 19.305204 19.305204 0 0.000 0.0 0.000
2013-03-14 00:00:00-04:00 19.408485 19.408485 19.408485 19.408485 0 0.000 0.0 0.000
2013-03-15 00:00:00-04:00 19.376709 19.376709 19.376709 19.376709 0 0.000 0.0 0.000
2013-03-18 00:00:00-04:00 19.273428 19.273428 19.273428 19.273428 0 0.000 0.0 0.000
2013-03-19 00:00:00-04:00 19.225763 19.225763 19.225763 19.225763 0 0.000 0.0 0.000
2013-03-20 00:00:00-04:00 19.352873 19.352873 19.352873 19.352873 0 0.000 0.0 0.000
2013-03-21 00:00:00-04:00 19.193983 19.193983 19.193983 19.193983 0 0.000 0.0 0.000
2013-03-22 00:00:00-04:00 19.336983 19.336983 19.336983 19.336983 0 0.000 0.0 0.000
2013-03-25 00:00:00-04:00 19.273428 19.273428 19.273428 19.273428 0 0.000 0.0 0.000
2013-03-26 00:00:00-04:00 19.424376 19.424376 19.424376 19.424376 0 0.000 0.0 0.000
2013-03-27 00:00:00-04:00 19.416430 19.416430 19.416430 19.416430 0 0.000 0.0 0.000
2013-03-28 00:00:00-04:00 19.495876 19.495876 19.495876 19.495876 0 0.000 0.0 0.000
2013-04-01 00:00:00-04:00 19.408485 19.408485 19.408485 19.408485 0 0.000 0.0 0.000
2013-04-02 00:00:00-04:00 19.511766 19.511766 19.511766 19.511766 0 0.000 0.0 0.000
2013-04-03 00:00:00-04:00 19.305204 19.305204 19.305204 19.305204 0 0.000 0.0 0.000
2013-04-04 00:00:00-04:00 19.384651 19.384651 19.384651 19.384651 0 0.000 0.0 0.000
2013-04-05 00:00:00-04:00 19.305204 19.305204 19.305204 19.305204 0 0.000 0.0 0.000
2013-04-08 00:00:00-04:00 19.432316 19.432316 19.432316 19.432316 0 0.000 0.0 0.000
2013-04-09 00:00:00-04:00 19.495876 19.495876 19.495876 19.495876 0 0.000 0.0 0.000
2013-04-10 00:00:00-04:00 19.734209 19.734209 19.734209 19.734209 0 0.000 0.0 0.000
2013-04-11 00:00:00-04:00 19.805712 19.805712 19.805712 19.805712 0 0.000 0.0 0.000
2013-04-12 00:00:00-04:00 19.750099 19.750099 19.750099 19.750099 0 0.000 0.0 0.000
2013-04-15 00:00:00-04:00 19.297262 19.297262 19.297262 19.297262 0 0.000 0.0 0.000
2013-04-16 00:00:00-04:00 19.575317 19.575317 19.575317 19.575317 0 0.000 0.0 0.000
2013-04-17 00:00:00-04:00 19.297262 19.297262 19.297262 19.297262 0 0.000 0.0 0.000
2013-04-18 00:00:00-04:00 19.170147 19.170147 19.170147 19.170147 0 0.000 0.0 0.000
2013-04-19 00:00:00-04:00 19.336983 19.336983 19.336983 19.336983 0 0.000 0.0 0.000
2013-04-22 00:00:00-04:00 19.424376 19.424376 19.424376 19.424376 0 0.000 0.0 0.000
2013-04-23 00:00:00-04:00 19.630932 19.630932 19.630932 19.630932 0 0.000 0.0 0.000
2013-04-24 00:00:00-04:00 19.630932 19.630932 19.630932 19.630932 0 0.000 0.0 0.000
2013-04-25 00:00:00-04:00 19.710375 19.710375 19.710375 19.710375 0 0.000 0.0 0.000
2013-04-26 00:00:00-04:00 19.678600 19.678600 19.678600 19.678600 0 0.000 0.0 0.000
2013-04-29 00:00:00-04:00 19.813656 19.813656 19.813656 19.813656 0 0.000 0.0 0.000
2013-04-30 00:00:00-04:00 19.869267 19.869267 19.869267 19.869267 0 0.000 0.0 0.000
2013-05-01 00:00:00-04:00 19.686543 19.686543 19.686543 19.686543 0 0.000 0.0 0.000
2013-05-02 00:00:00-04:00 19.869267 19.869267 19.869267 19.869267 0 0.000 0.0 0.000
2013-05-03 00:00:00-04:00 20.083773 20.083773 20.083773 20.083773 0 0.000 0.0 0.000
2013-05-06 00:00:00-04:00 20.115551 20.115551 20.115551 20.115551 0 0.000 0.0 0.000
2013-05-07 00:00:00-04:00 20.226770 20.226770 20.226770 20.226770 0 0.000 0.0 0.000
2013-05-08 00:00:00-04:00 20.314161 20.314161 20.314161 20.314161 0 0.000 0.0 0.000
2013-05-09 00:00:00-04:00 20.250605 20.250605 20.250605 20.250605 0 0.000 0.0 0.000
2013-05-10 00:00:00-04:00 20.337996 20.337996 20.337996 20.337996 0 0.000 0.0 0.000
2013-05-13 00:00:00-04:00 20.337996 20.337996 20.337996 20.337996 0 0.000 0.0 0.000
2013-05-14 00:00:00-04:00 20.552498 20.552498 20.552498 20.552498 0 0.000 0.0 0.000
2013-05-15 00:00:00-04:00 20.663721 20.663721 20.663721 20.663721 0 0.000 0.0 0.000
2013-05-16 00:00:00-04:00 20.560442 20.560442 20.560442 20.560442 0 0.000 0.0 0.000
2013-05-17 00:00:00-04:00 20.766998 20.766998 20.766998 20.766998 0 0.000 0.0 0.000
2013-05-20 00:00:00-04:00 20.759056 20.759056 20.759056 20.759056 0 0.000 0.0 0.000
2013-05-21 00:00:00-04:00 20.790833 20.790833 20.790833 20.790833 0 0.000 0.0 0.000
2013-05-22 00:00:00-04:00 20.623999 20.623999 20.623999 20.623999 0 0.000 0.0 0.000
2013-05-23 00:00:00-04:00 20.568386 20.568386 20.568386 20.568386 0 0.000 0.0 0.000
2013-05-24 00:00:00-04:00 20.560442 20.560442 20.560442 20.560442 0 0.000 0.0 0.000
2013-05-28 00:00:00-04:00 20.687551 20.687551 20.687551 20.687551 0 0.000 0.0 0.000
2013-05-29 00:00:00-04:00 20.544554 20.544554 20.544554 20.544554 0 0.000 0.0 0.000
2013-05-30 00:00:00-04:00 20.623999 20.623999 20.623999 20.623999 0 0.000 0.0 0.000
2013-05-31 00:00:00-04:00 20.330050 20.330050 20.330050 20.330050 0 0.000 0.0 0.000
2013-06-03 00:00:00-04:00 20.449217 20.449217 20.449217 20.449217 0 0.000 0.0 0.000
2013-06-04 00:00:00-04:00 20.337996 20.337996 20.337996 20.337996 0 0.000 0.0 0.000
2013-06-05 00:00:00-04:00 20.067881 20.067881 20.067881 20.067881 0 0.000 0.0 0.000
2013-06-06 00:00:00-04:00 20.234715 20.234715 20.234715 20.234715 0 0.000 0.0 0.000
2013-06-07 00:00:00-04:00 20.496883 20.496883 20.496883 20.496883 0 0.000 0.0 0.000
2013-06-10 00:00:00-04:00 20.488943 20.488943 20.488943 20.488943 0 0.000 0.0 0.000
2013-06-11 00:00:00-04:00 20.282385 20.282385 20.282385 20.282385 0 0.000 0.0 0.000
2013-06-12 00:00:00-04:00 20.115551 20.115551 20.115551 20.115551 0 0.000 0.0 0.000
2013-06-13 00:00:00-04:00 20.417439 20.417439 20.417439 20.417439 0 0.000 0.0 0.000
2013-06-14 00:00:00-04:00 20.298271 20.298271 20.298271 20.298271 0 0.000 0.0 0.000
2013-06-17 00:00:00-04:00 20.449217 20.449217 20.449217 20.449217 0 0.000 0.0 0.000
2013-06-18 00:00:00-04:00 20.608109 20.608109 20.608109 20.608109 0 0.000 0.0 0.000
2013-06-19 00:00:00-04:00 20.322107 20.322107 20.322107 20.322107 0 0.000 0.0 0.000
2013-06-20 00:00:00-04:00 19.821604 19.821604 19.821604 19.821604 0 0.000 0.0 0.000
2013-06-21 00:00:00-04:00 19.877213 19.877213 19.877213 19.877213 0 0.000 0.0 0.000
2013-06-24 00:00:00-04:00 19.630932 19.630932 19.630932 19.630932 0 0.000 0.0 0.000
2013-06-25 00:00:00-04:00 19.821604 19.821604 19.821604 19.821604 0 0.000 0.0 0.000
2013-06-26 00:00:00-04:00 20.012276 20.012276 20.012276 20.012276 0 0.000 0.0 0.000
2013-06-27 00:00:00-04:00 20.139383 20.139383 20.139383 20.139383 0 0.000 0.0 0.000
2013-06-28 00:00:00-04:00 20.051994 20.051994 20.051994 20.051994 0 0.000 0.0 0.000
2013-07-01 00:00:00-04:00 20.163214 20.163214 20.163214 20.163214 0 0.000 0.0 0.000
2013-07-02 00:00:00-04:00 20.155272 20.155272 20.155272 20.155272 0 0.000 0.0 0.000
2013-07-03 00:00:00-04:00 20.171162 20.171162 20.171162 20.171162 0 0.000 0.0 0.000
2013-07-05 00:00:00-04:00 20.377720 20.377720 20.377720 20.377720 0 0.000 0.0 0.000
2013-07-08 00:00:00-04:00 20.488943 20.488943 20.488943 20.488943 0 0.000 0.0 0.000
2013-07-09 00:00:00-04:00 20.639889 20.639889 20.639889 20.639889 0 0.000 0.0 0.000
2013-07-10 00:00:00-04:00 20.647835 20.647835 20.647835 20.647835 0 0.000 0.0 0.000
2013-07-11 00:00:00-04:00 20.925892 20.925892 20.925892 20.925892 0 0.000 0.0 0.000
2013-07-12 00:00:00-04:00 20.989449 20.989449 20.989449 20.989449 0 0.000 0.0 0.000
2013-07-15 00:00:00-04:00 21.021225 21.021225 21.021225 21.021225 0 0.000 0.0 0.000
2013-07-16 00:00:00-04:00 20.941782 20.941782 20.941782 20.941782 0 0.000 0.0 0.000
2013-07-17 00:00:00-04:00 21.005337 21.005337 21.005337 21.005337 0 0.000 0.0 0.000
2013-07-18 00:00:00-04:00 21.108616 21.108616 21.108616 21.108616 0 0.000 0.0 0.000
2013-07-19 00:00:00-04:00 21.148338 21.148338 21.148338 21.148338 0 0.000 0.0 0.000
2013-07-22 00:00:00-04:00 21.188063 21.188063 21.188063 21.188063 0 0.000 0.0 0.000
2013-07-23 00:00:00-04:00 21.148338 21.148338 21.148338 21.148338 0 0.000 0.0 0.000
2013-07-24 00:00:00-04:00 21.068893 21.068893 21.068893 21.068893 0 0.000 0.0 0.000
2013-07-25 00:00:00-04:00 21.124508 21.124508 21.124508 21.124508 0 0.000 0.0 0.000
2013-07-26 00:00:00-04:00 21.140394 21.140394 21.140394 21.140394 0 0.000 0.0 0.000
2013-07-29 00:00:00-04:00 21.060947 21.060947 21.060947 21.060947 0 0.000 0.0 0.000
2013-07-30 00:00:00-04:00 21.076838 21.076838 21.076838 21.076838 0 0.000 0.0 0.000
2013-07-31 00:00:00-04:00 21.068893 21.068893 21.068893 21.068893 0 0.000 0.0 0.000
2013-08-01 00:00:00-04:00 21.339006 21.339006 21.339006 21.339006 0 0.000 0.0 0.000
2013-08-02 00:00:00-04:00 21.370785 21.370785 21.370785 21.370785 0 0.000 0.0 0.000
2013-08-05 00:00:00-04:00 21.339006 21.339006 21.339006 21.339006 0 0.000 0.0 0.000
2013-08-06 00:00:00-04:00 21.219839 21.219839 21.219839 21.219839 0 0.000 0.0 0.000
2013-08-07 00:00:00-04:00 21.148338 21.148338 21.148338 21.148338 0 0.000 0.0 0.000
2013-08-08 00:00:00-04:00 21.235729 21.235729 21.235729 21.235729 0 0.000 0.0 0.000
2013-08-09 00:00:00-04:00 21.164230 21.164230 21.164230 21.164230 0 0.000 0.0 0.000
2013-08-12 00:00:00-04:00 21.140394 21.140394 21.140394 21.140394 0 0.000 0.0 0.000
2013-08-13 00:00:00-04:00 21.203953 21.203953 21.203953 21.203953 0 0.000 0.0 0.000
2013-08-14 00:00:00-04:00 21.092726 21.092726 21.092726 21.092726 0 0.000 0.0 0.000
2013-08-15 00:00:00-04:00 20.798779 20.798779 20.798779 20.798779 0 0.000 0.0 0.000
2013-08-16 00:00:00-04:00 20.727276 20.727276 20.727276 20.727276 0 0.000 0.0 0.000
2013-08-19 00:00:00-04:00 20.608109 20.608109 20.608109 20.608109 0 0.000 0.0 0.000
2013-08-20 00:00:00-04:00 20.687551 20.687551 20.687551 20.687551 0 0.000 0.0 0.000
2013-08-21 00:00:00-04:00 20.568386 20.568386 20.568386 20.568386 0 0.000 0.0 0.000
2013-08-22 00:00:00-04:00 20.751112 20.751112 20.751112 20.751112 0 0.000 0.0 0.000
2013-08-23 00:00:00-04:00 20.830557 20.830557 20.830557 20.830557 0 0.000 0.0 0.000
2013-08-26 00:00:00-04:00 20.751112 20.751112 20.751112 20.751112 0 0.000 0.0 0.000
2013-08-27 00:00:00-04:00 20.425386 20.425386 20.425386 20.425386 0 0.000 0.0 0.000
2013-08-28 00:00:00-04:00 20.480999 20.480999 20.480999 20.480999 0 0.000 0.0 0.000
2013-08-29 00:00:00-04:00 20.520720 20.520720 20.520720 20.520720 0 0.000 0.0 0.000
2013-08-30 00:00:00-04:00 20.457163 20.457163 20.457163 20.457163 0 0.000 0.0 0.000
2013-09-03 00:00:00-04:00 20.544554 20.544554 20.544554 20.544554 0 0.000 0.0 0.000
2013-09-04 00:00:00-04:00 20.719332 20.719332 20.719332 20.719332 0 0.000 0.0 0.000
2013-09-05 00:00:00-04:00 20.743168 20.743168 20.743168 20.743168 0 0.000 0.0 0.000
2013-09-06 00:00:00-04:00 20.743168 20.743168 20.743168 20.743168 0 0.000 0.0 0.000
2013-09-09 00:00:00-04:00 20.957668 20.957668 20.957668 20.957668 0 0.000 0.0 0.000
2013-09-10 00:00:00-04:00 21.108616 21.108616 21.108616 21.108616 0 0.000 0.0 0.000
2013-09-11 00:00:00-04:00 21.172171 21.172171 21.172171 21.172171 0 0.000 0.0 0.000
2013-09-12 00:00:00-04:00 21.108616 21.108616 21.108616 21.108616 0 0.000 0.0 0.000
2013-09-13 00:00:00-04:00 21.164230 21.164230 21.164230 21.164230 0 0.000 0.0 0.000
2013-09-16 00:00:00-04:00 21.291338 21.291338 21.291338 21.291338 0 0.000 0.0 0.000
2013-09-17 00:00:00-04:00 21.378729 21.378729 21.378729 21.378729 0 0.000 0.0 0.000
2013-09-18 00:00:00-04:00 21.640898 21.640898 21.640898 21.640898 0 0.000 0.0 0.000
2013-09-19 00:00:00-04:00 21.601175 21.601175 21.601175 21.601175 0 0.000 0.0 0.000
2013-09-20 00:00:00-04:00 21.442287 21.442287 21.442287 21.442287 0 0.000 0.0 0.000
2013-09-23 00:00:00-04:00 21.346952 21.346952 21.346952 21.346952 0 0.000 0.0 0.000
2013-09-24 00:00:00-04:00 21.291338 21.291338 21.291338 21.291338 0 0.000 0.0 0.000
2013-09-25 00:00:00-04:00 21.235729 21.235729 21.235729 21.235729 0 0.000 0.0 0.000
2013-09-26 00:00:00-04:00 21.315172 21.315172 21.315172 21.315172 0 0.000 0.0 0.000
2013-09-27 00:00:00-04:00 21.227783 21.227783 21.227783 21.227783 0 0.000 0.0 0.000
2013-09-30 00:00:00-04:00 21.100670 21.100670 21.100670 21.100670 0 0.000 0.0 0.000
2013-10-01 00:00:00-04:00 21.267506 21.267506 21.267506 21.267506 0 0.000 0.0 0.000
2013-10-02 00:00:00-04:00 21.259563 21.259563 21.259563 21.259563 0 0.000 0.0 0.000
2013-10-03 00:00:00-04:00 21.068893 21.068893 21.068893 21.068893 0 0.000 0.0 0.000
2013-10-04 00:00:00-04:00 21.219839 21.219839 21.219839 21.219839 0 0.000 0.0 0.000
2013-10-07 00:00:00-04:00 21.037115 21.037115 21.037115 21.037115 0 0.000 0.0 0.000
2013-10-08 00:00:00-04:00 20.782890 20.782890 20.782890 20.782890 0 0.000 0.0 0.000
2013-10-09 00:00:00-04:00 20.798779 20.798779 20.798779 20.798779 0 0.000 0.0 0.000
2013-10-10 00:00:00-04:00 21.251614 21.251614 21.251614 21.251614 0 0.000 0.0 0.000
2013-10-11 00:00:00-04:00 21.386673 21.386673 21.386673 21.386673 0 0.000 0.0 0.000
2013-10-14 00:00:00-04:00 21.474064 21.474064 21.474064 21.474064 0 0.000 0.0 0.000
2013-10-15 00:00:00-04:00 21.323118 21.323118 21.323118 21.323118 0 0.000 0.0 0.000
2013-10-16 00:00:00-04:00 21.617062 21.617062 21.617062 21.617062 0 0.000 0.0 0.000
2013-10-17 00:00:00-04:00 21.768011 21.768011 21.768011 21.768011 0 0.000 0.0 0.000
2013-10-18 00:00:00-04:00 21.911013 21.911013 21.911013 21.911013 0 0.000 0.0 0.000
2013-10-21 00:00:00-04:00 21.911013 21.911013 21.911013 21.911013 0 0.000 0.0 0.000
2013-10-22 00:00:00-04:00 22.038128 22.038128 22.038128 22.038128 0 0.000 0.0 0.000
2013-10-23 00:00:00-04:00 21.934847 21.934847 21.934847 21.934847 0 0.000 0.0 0.000
2013-10-24 00:00:00-04:00 22.006350 22.006350 22.006350 22.006350 0 0.000 0.0 0.000
2013-10-25 00:00:00-04:00 22.101683 22.101683 22.101683 22.101683 0 0.000 0.0 0.000
2013-10-28 00:00:00-04:00 22.133459 22.133459 22.133459 22.133459 0 0.000 0.0 0.000
2013-10-29 00:00:00-04:00 22.252628 22.252628 22.252628 22.252628 0 0.000 0.0 0.000
2013-10-30 00:00:00-04:00 22.149349 22.149349 22.149349 22.149349 0 0.000 0.0 0.000
2013-10-31 00:00:00-04:00 22.069906 22.069906 22.069906 22.069906 0 0.000 0.0 0.000
2013-11-01 00:00:00-04:00 22.133459 22.133459 22.133459 22.133459 0 0.000 0.0 0.000
2013-11-04 00:00:00-05:00 22.212906 22.212906 22.212906 22.212906 0 0.000 0.0 0.000
2013-11-05 00:00:00-05:00 22.149349 22.149349 22.149349 22.149349 0 0.000 0.0 0.000
2013-11-06 00:00:00-05:00 22.252628 22.252628 22.252628 22.252628 0 0.000 0.0 0.000
2013-11-07 00:00:00-05:00 21.966625 21.966625 21.966625 21.966625 0 0.000 0.0 0.000
2013-11-08 00:00:00-05:00 22.260571 22.260571 22.260571 22.260571 0 0.000 0.0 0.000
2013-11-11 00:00:00-05:00 22.276461 22.276461 22.276461 22.276461 0 0.000 0.0 0.000
2013-11-12 00:00:00-05:00 22.228794 22.228794 22.228794 22.228794 0 0.000 0.0 0.000
2013-11-13 00:00:00-05:00 22.411516 22.411516 22.411516 22.411516 0 0.000 0.0 0.000
2013-11-14 00:00:00-05:00 22.522743 22.522743 22.522743 22.522743 0 0.000 0.0 0.000
2013-11-15 00:00:00-05:00 22.618074 22.618074 22.618074 22.618074 0 0.000 0.0 0.000
2013-11-18 00:00:00-05:00 22.538631 22.538631 22.538631 22.538631 0 0.000 0.0 0.000
2013-11-19 00:00:00-05:00 22.498907 22.498907 22.498907 22.498907 0 0.000 0.0 0.000
2013-11-20 00:00:00-05:00 22.411516 22.411516 22.411516 22.411516 0 0.000 0.0 0.000
2013-11-21 00:00:00-05:00 22.594242 22.594242 22.594242 22.594242 0 0.000 0.0 0.000
2013-11-22 00:00:00-05:00 22.713411 22.713411 22.713411 22.713411 0 0.000 0.0 0.000
2013-11-25 00:00:00-05:00 22.681633 22.681633 22.681633 22.681633 0 0.000 0.0 0.000
2013-11-26 00:00:00-05:00 22.689577 22.689577 22.689577 22.689577 0 0.000 0.0 0.000
2013-11-27 00:00:00-05:00 22.753132 22.753132 22.753132 22.753132 0 0.000 0.0 0.000
2013-11-29 00:00:00-05:00 22.737244 22.737244 22.737244 22.737244 0 0.000 0.0 0.000
2013-12-02 00:00:00-05:00 22.673689 22.673689 22.673689 22.673689 0 0.000 0.0 0.000
2013-12-03 00:00:00-05:00 22.602190 22.602190 22.602190 22.602190 0 0.000 0.0 0.000
2013-12-04 00:00:00-05:00 22.578352 22.578352 22.578352 22.578352 0 0.000 0.0 0.000
2013-12-05 00:00:00-05:00 22.490963 22.490963 22.490963 22.490963 0 0.000 0.0 0.000
2013-12-06 00:00:00-05:00 22.745186 22.745186 22.745186 22.745186 0 0.000 0.0 0.000
2013-12-09 00:00:00-05:00 22.784912 22.784912 22.784912 22.784912 0 0.000 0.0 0.000
2013-12-10 00:00:00-05:00 22.713411 22.713411 22.713411 22.713411 0 0.000 0.0 0.000
2013-12-11 00:00:00-05:00 22.459187 22.459187 22.459187 22.459187 0 0.000 0.0 0.000
2013-12-12 00:00:00-05:00 22.379171 22.379171 22.379171 22.379171 0 0.481 0.0 0.000
2013-12-13 00:00:00-05:00 22.379171 22.379171 22.379171 22.379171 0 0.000 0.0 0.000
2013-12-16 00:00:00-05:00 22.516567 22.516567 22.516567 22.516567 0 0.000 0.0 0.000
2013-12-17 00:00:00-05:00 22.451910 22.451910 22.451910 22.451910 0 0.000 0.0 0.000
2013-12-18 00:00:00-05:00 22.823683 22.823683 22.823683 22.823683 0 0.000 0.0 0.000
2013-12-19 00:00:00-05:00 22.815601 22.815601 22.815601 22.815601 0 0.000 0.0 0.000
2013-12-20 00:00:00-05:00 22.920671 22.920671 22.920671 22.920671 0 0.000 0.0 0.000
2013-12-23 00:00:00-05:00 23.049982 23.049982 23.049982 23.049982 0 0.000 0.0 0.000
2013-12-24 00:00:00-05:00 23.114639 23.114639 23.114639 23.114639 0 0.000 0.0 0.000
2013-12-26 00:00:00-05:00 23.227787 23.227787 23.227787 23.227787 0 0.000 0.0 0.000
2013-12-27 00:00:00-05:00 23.227787 23.227787 23.227787 23.227787 0 0.000 0.0 0.000
2013-12-30 00:00:00-05:00 23.219702 23.219702 23.219702 23.219702 0 0.000 0.0 0.000
2013-12-31 00:00:00-05:00 23.316685 23.316685 23.316685 23.316685 0 0.000 0.0 0.000
2014-01-02 00:00:00-05:00 23.114639 23.114639 23.114639 23.114639 0 0.000 0.0 0.000
2014-01-03 00:00:00-05:00 23.106556 23.106556 23.106556 23.106556 0 0.000 0.0 0.000
2014-01-06 00:00:00-05:00 23.049982 23.049982 23.049982 23.049982 0 0.000 0.0 0.000
2014-01-07 00:00:00-05:00 23.187374 23.187374 23.187374 23.187374 0 0.000 0.0 0.000
2014-01-08 00:00:00-05:00 23.187374 23.187374 23.187374 23.187374 0 0.000 0.0 0.000
2014-01-09 00:00:00-05:00 23.195459 23.195459 23.195459 23.195459 0 0.000 0.0 0.000
2014-01-10 00:00:00-05:00 23.252035 23.252035 23.252035 23.252035 0 0.000 0.0 0.000
2014-01-13 00:00:00-05:00 22.961081 22.961081 22.961081 22.961081 0 0.000 0.0 0.000
2014-01-14 00:00:00-05:00 23.211622 23.211622 23.211622 23.211622 0 0.000 0.0 0.000
2014-01-15 00:00:00-05:00 23.324772 23.324772 23.324772 23.324772 0 0.000 0.0 0.000
2014-01-16 00:00:00-05:00 23.300522 23.300522 23.300522 23.300522 0 0.000 0.0 0.000
2014-01-17 00:00:00-05:00 23.211622 23.211622 23.211622 23.211622 0 0.000 0.0 0.000
2014-01-21 00:00:00-05:00 23.276279 23.276279 23.276279 23.276279 0 0.000 0.0 0.000
2014-01-22 00:00:00-05:00 23.292444 23.292444 23.292444 23.292444 0 0.000 0.0 0.000
2014-01-23 00:00:00-05:00 23.082308 23.082308 23.082308 23.082308 0 0.000 0.0 0.000
2014-01-24 00:00:00-05:00 22.597387 22.597387 22.597387 22.597387 0 0.000 0.0 0.000
2014-01-27 00:00:00-05:00 22.492325 22.492325 22.492325 22.492325 0 0.000 0.0 0.000
2014-01-28 00:00:00-05:00 22.629715 22.629715 22.629715 22.629715 0 0.000 0.0 0.000
2014-01-29 00:00:00-05:00 22.403419 22.403419 22.403419 22.403419 0 0.000 0.0 0.000
2014-01-30 00:00:00-05:00 22.653961 22.653961 22.653961 22.653961 0 0.000 0.0 0.000
2014-01-31 00:00:00-05:00 22.508486 22.508486 22.508486 22.508486 0 0.000 0.0 0.000
2014-02-03 00:00:00-05:00 21.991232 21.991232 21.991232 21.991232 0 0.000 0.0 0.000
2014-02-04 00:00:00-05:00 22.160959 22.160959 22.160959 22.160959 0 0.000 0.0 0.000
2014-02-05 00:00:00-05:00 22.128632 22.128632 22.128632 22.128632 0 0.000 0.0 0.000
2014-02-06 00:00:00-05:00 22.411501 22.411501 22.411501 22.411501 0 0.000 0.0 0.000
2014-02-07 00:00:00-05:00 22.710537 22.710537 22.710537 22.710537 0 0.000 0.0 0.000
2014-02-10 00:00:00-05:00 22.742865 22.742865 22.742865 22.742865 0 0.000 0.0 0.000
2014-02-11 00:00:00-05:00 22.993412 22.993412 22.993412 22.993412 0 0.000 0.0 0.000
2014-02-12 00:00:00-05:00 23.001488 23.001488 23.001488 23.001488 0 0.000 0.0 0.000
2014-02-13 00:00:00-05:00 23.138884 23.138884 23.138884 23.138884 0 0.000 0.0 0.000
2014-02-14 00:00:00-05:00 23.252035 23.252035 23.252035 23.252035 0 0.000 0.0 0.000
2014-02-18 00:00:00-05:00 23.284357 23.284357 23.284357 23.284357 0 0.000 0.0 0.000
2014-02-19 00:00:00-05:00 23.130804 23.130804 23.130804 23.130804 0 0.000 0.0 0.000
2014-02-20 00:00:00-05:00 23.276279 23.276279 23.276279 23.276279 0 0.000 0.0 0.000
2014-02-21 00:00:00-05:00 23.235870 23.235870 23.235870 23.235870 0 0.000 0.0 0.000
2014-02-24 00:00:00-05:00 23.381348 23.381348 23.381348 23.381348 0 0.000 0.0 0.000
2014-02-25 00:00:00-05:00 23.349018 23.349018 23.349018 23.349018 0 0.000 0.0 0.000
2014-02-26 00:00:00-05:00 23.349018 23.349018 23.349018 23.349018 0 0.000 0.0 0.000
2014-02-27 00:00:00-05:00 23.470249 23.470249 23.470249 23.470249 0 0.000 0.0 0.000
2014-02-28 00:00:00-05:00 23.534906 23.534906 23.534906 23.534906 0 0.000 0.0 0.000
2014-03-03 00:00:00-05:00 23.365183 23.365183 23.365183 23.365183 0 0.000 0.0 0.000
2014-03-04 00:00:00-05:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-05 00:00:00-05:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-06 00:00:00-05:00 23.769283 23.769283 23.769283 23.769283 0 0.000 0.0 0.000
2014-03-07 00:00:00-05:00 23.785448 23.785448 23.785448 23.785448 0 0.000 0.0 0.000
2014-03-10 00:00:00-04:00 23.769283 23.769283 23.769283 23.769283 0 0.000 0.0 0.000
2014-03-11 00:00:00-04:00 23.648056 23.648056 23.648056 23.648056 0 0.000 0.0 0.000
2014-03-12 00:00:00-04:00 23.664221 23.664221 23.664221 23.664221 0 0.000 0.0 0.000
2014-03-13 00:00:00-04:00 23.389429 23.389429 23.389429 23.389429 0 0.000 0.0 0.000
2014-03-14 00:00:00-04:00 23.389429 23.389429 23.389429 23.389429 0 0.000 0.0 0.000
2014-03-17 00:00:00-04:00 23.551069 23.551069 23.551069 23.551069 0 0.000 0.0 0.000
2014-03-18 00:00:00-04:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-19 00:00:00-04:00 23.575315 23.575315 23.575315 23.575315 0 0.000 0.0 0.000
2014-03-20 00:00:00-04:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-21 00:00:00-04:00 23.648056 23.648056 23.648056 23.648056 0 0.000 0.0 0.000
2014-03-24 00:00:00-04:00 23.534906 23.534906 23.534906 23.534906 0 0.000 0.0 0.000
2014-03-25 00:00:00-04:00 23.639971 23.639971 23.639971 23.639971 0 0.000 0.0 0.000
2014-03-26 00:00:00-04:00 23.470249 23.470249 23.470249 23.470249 0 0.000 0.0 0.000
2014-03-27 00:00:00-04:00 23.429834 23.429834 23.429834 23.429834 0 0.000 0.0 0.000
2014-03-28 00:00:00-04:00 23.542984 23.542984 23.542984 23.542984 0 0.000 0.0 0.000
2014-03-31 00:00:00-04:00 23.728872 23.728872 23.728872 23.728872 0 0.000 0.0 0.000
2014-04-01 00:00:00-04:00 23.898600 23.898600 23.898600 23.898600 0 0.000 0.0 0.000
2014-04-02 00:00:00-04:00 23.971331 23.971331 23.971331 23.971331 0 0.000 0.0 0.000
2014-04-03 00:00:00-04:00 23.947086 23.947086 23.947086 23.947086 0 0.000 0.0 0.000
2014-04-04 00:00:00-04:00 23.648056 23.648056 23.648056 23.648056 0 0.000 0.0 0.000
2014-04-07 00:00:00-04:00 23.389429 23.389429 23.389429 23.389429 0 0.000 0.0 0.000
2014-04-08 00:00:00-04:00 23.486412 23.486412 23.486412 23.486412 0 0.000 0.0 0.000
2014-04-09 00:00:00-04:00 23.745037 23.745037 23.745037 23.745037 0 0.000 0.0 0.000
2014-04-10 00:00:00-04:00 23.252035 23.252035 23.252035 23.252035 0 0.000 0.0 0.000
2014-04-11 00:00:00-04:00 23.033817 23.033817 23.033817 23.033817 0 0.000 0.0 0.000
2014-04-14 00:00:00-04:00 23.219702 23.219702 23.219702 23.219702 0 0.000 0.0 0.000
2014-04-15 00:00:00-04:00 23.381348 23.381348 23.381348 23.381348 0 0.000 0.0 0.000
2014-04-16 00:00:00-04:00 23.623804 23.623804 23.623804 23.623804 0 0.000 0.0 0.000
2014-04-17 00:00:00-04:00 23.656134 23.656134 23.656134 23.656134 0 0.000 0.0 0.000
2014-04-21 00:00:00-04:00 23.745037 23.745037 23.745037 23.745037 0 0.000 0.0 0.000
2014-04-22 00:00:00-04:00 23.842020 23.842020 23.842020 23.842020 0 0.000 0.0 0.000
2014-04-23 00:00:00-04:00 23.793530 23.793530 23.793530 23.793530 0 0.000 0.0 0.000
2014-04-24 00:00:00-04:00 23.833942 23.833942 23.833942 23.833942 0 0.000 0.0 0.000
2014-04-25 00:00:00-04:00 23.639971 23.639971 23.639971 23.639971 0 0.000 0.0 0.000
2014-04-28 00:00:00-04:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-04-29 00:00:00-04:00 23.833942 23.833942 23.833942 23.833942 0 0.000 0.0 0.000
2014-04-30 00:00:00-04:00 23.898600 23.898600 23.898600 23.898600 0 0.000 0.0 0.000
2014-05-01 00:00:00-04:00 23.898600 23.898600 23.898600 23.898600 0 0.000 0.0 0.000
2014-05-02 00:00:00-04:00 23.866270 23.866270 23.866270 23.866270 0 0.000 0.0 0.000
2014-05-05 00:00:00-04:00 23.914762 23.914762 23.914762 23.914762 0 0.000 0.0 0.000
2014-05-06 00:00:00-04:00 23.704628 23.704628 23.704628 23.704628 0 0.000 0.0 0.000
2014-05-07 00:00:00-04:00 23.842020 23.842020 23.842020 23.842020 0 0.000 0.0 0.000
2014-05-08 00:00:00-04:00 23.817778 23.817778 23.817778 23.817778 0 0.000 0.0 0.000
2014-05-09 00:00:00-04:00 23.858185 23.858185 23.858185 23.858185 0 0.000 0.0 0.000
2014-05-12 00:00:00-04:00 24.092564 24.092564 24.092564 24.092564 0 0.000 0.0 0.000
2014-05-13 00:00:00-04:00 24.108730 24.108730 24.108730 24.108730 0 0.000 0.0 0.000
2014-05-14 00:00:00-04:00 23.995583 23.995583 23.995583 23.995583 0 0.000 0.0 0.000
2014-05-15 00:00:00-04:00 23.777365 23.777365 23.777365 23.777365 0 0.000 0.0 0.000
2014-05-16 00:00:00-04:00 23.866270 23.866270 23.866270 23.866270 0 0.000 0.0 0.000
2014-05-19 00:00:00-04:00 23.963251 23.963251 23.963251 23.963251 0 0.000 0.0 0.000
2014-05-20 00:00:00-04:00 23.801613 23.801613 23.801613 23.801613 0 0.000 0.0 0.000
2014-05-21 00:00:00-04:00 24.003662 24.003662 24.003662 24.003662 0 0.000 0.0 0.000
2014-05-22 00:00:00-04:00 24.060240 24.060240 24.060240 24.060240 0 0.000 0.0 0.000
2014-05-23 00:00:00-04:00 24.165302 24.165302 24.165302 24.165302 0 0.000 0.0 0.000
2014-05-27 00:00:00-04:00 24.310781 24.310781 24.310781 24.310781 0 0.000 0.0 0.000
2014-05-28 00:00:00-04:00 24.286533 24.286533 24.286533 24.286533 0 0.000 0.0 0.000
2014-05-29 00:00:00-04:00 24.415844 24.415844 24.415844 24.415844 0 0.000 0.0 0.000
2014-05-30 00:00:00-04:00 24.464338 24.464338 24.464338 24.464338 0 0.000 0.0 0.000
2014-06-02 00:00:00-04:00 24.480503 24.480503 24.480503 24.480503 0 0.000 0.0 0.000
2014-06-03 00:00:00-04:00 24.472424 24.472424 24.472424 24.472424 0 0.000 0.0 0.000
2014-06-04 00:00:00-04:00 24.520916 24.520916 24.520916 24.520916 0 0.000 0.0 0.000
2014-06-05 00:00:00-04:00 24.682558 24.682558 24.682558 24.682558 0 0.000 0.0 0.000
2014-06-06 00:00:00-04:00 24.803787 24.803787 24.803787 24.803787 0 0.000 0.0 0.000
2014-06-09 00:00:00-04:00 24.828033 24.828033 24.828033 24.828033 0 0.000 0.0 0.000
2014-06-10 00:00:00-04:00 24.819950 24.819950 24.819950 24.819950 0 0.000 0.0 0.000
2014-06-11 00:00:00-04:00 24.739128 24.739128 24.739128 24.739128 0 0.000 0.0 0.000
2014-06-12 00:00:00-04:00 24.569408 24.569408 24.569408 24.569408 0 0.000 0.0 0.000
2014-06-13 00:00:00-04:00 24.642143 24.642143 24.642143 24.642143 0 0.000 0.0 0.000
2014-06-16 00:00:00-04:00 24.666395 24.666395 24.666395 24.666395 0 0.000 0.0 0.000
2014-06-17 00:00:00-04:00 24.722963 24.722963 24.722963 24.722963 0 0.000 0.0 0.000
2014-06-18 00:00:00-04:00 24.908850 24.908850 24.908850 24.908850 0 0.000 0.0 0.000
2014-06-19 00:00:00-04:00 24.941179 24.941179 24.941179 24.941179 0 0.000 0.0 0.000
2014-06-20 00:00:00-04:00 24.989672 24.989672 24.989672 24.989672 0 0.000 0.0 0.000
2014-06-23 00:00:00-04:00 24.981590 24.981590 24.981590 24.981590 0 0.000 0.0 0.000
2014-06-24 00:00:00-04:00 24.828033 24.828033 24.828033 24.828033 0 0.000 0.0 0.000
2014-06-25 00:00:00-04:00 24.949263 24.949263 24.949263 24.949263 0 0.000 0.0 0.000
2014-06-26 00:00:00-04:00 24.925014 24.925014 24.925014 24.925014 0 0.000 0.0 0.000
2014-06-27 00:00:00-04:00 24.973509 24.973509 24.973509 24.973509 0 0.000 0.0 0.000
2014-06-30 00:00:00-04:00 24.965424 24.965424 24.965424 24.965424 0 0.000 0.0 0.000
2014-07-01 00:00:00-04:00 25.135147 25.135147 25.135147 25.135147 0 0.000 0.0 0.000
2014-07-02 00:00:00-04:00 25.151312 25.151312 25.151312 25.151312 0 0.000 0.0 0.000
2014-07-03 00:00:00-04:00 25.288708 25.288708 25.288708 25.288708 0 0.000 0.0 0.000
2014-07-07 00:00:00-04:00 25.191723 25.191723 25.191723 25.191723 0 0.000 0.0 0.000
2014-07-08 00:00:00-04:00 25.021999 25.021999 25.021999 25.021999 0 0.000 0.0 0.000
2014-07-09 00:00:00-04:00 25.143232 25.143232 25.143232 25.143232 0 0.000 0.0 0.000
2014-07-10 00:00:00-04:00 25.038162 25.038162 25.038162 25.038162 0 0.000 0.0 0.000
2014-07-11 00:00:00-04:00 25.078575 25.078575 25.078575 25.078575 0 0.000 0.0 0.000
2014-07-14 00:00:00-04:00 25.199806 25.199806 25.199806 25.199806 0 0.000 0.0 0.000
2014-07-15 00:00:00-04:00 25.151312 25.151312 25.151312 25.151312 0 0.000 0.0 0.000
2014-07-16 00:00:00-04:00 25.256380 25.256380 25.256380 25.256380 0 0.000 0.0 0.000
2014-07-17 00:00:00-04:00 24.957344 24.957344 24.957344 24.957344 0 0.000 0.0 0.000
2014-07-18 00:00:00-04:00 25.215971 25.215971 25.215971 25.215971 0 0.000 0.0 0.000
2014-07-21 00:00:00-04:00 25.159393 25.159393 25.159393 25.159393 0 0.000 0.0 0.000
2014-07-22 00:00:00-04:00 25.280624 25.280624 25.280624 25.280624 0 0.000 0.0 0.000
2014-07-23 00:00:00-04:00 25.329119 25.329119 25.329119 25.329119 0 0.000 0.0 0.000
2014-07-24 00:00:00-04:00 25.337202 25.337202 25.337202 25.337202 0 0.000 0.0 0.000
2014-07-25 00:00:00-04:00 25.215971 25.215971 25.215971 25.215971 0 0.000 0.0 0.000
2014-07-28 00:00:00-04:00 25.224054 25.224054 25.224054 25.224054 0 0.000 0.0 0.000
2014-07-29 00:00:00-04:00 25.110903 25.110903 25.110903 25.110903 0 0.000 0.0 0.000
2014-07-30 00:00:00-04:00 25.118982 25.118982 25.118982 25.118982 0 0.000 0.0 0.000
2014-07-31 00:00:00-04:00 24.617899 24.617899 24.617899 24.617899 0 0.000 0.0 0.000
2014-08-01 00:00:00-04:00 24.545160 24.545160 24.545160 24.545160 0 0.000 0.0 0.000
2014-08-04 00:00:00-04:00 24.722963 24.722963 24.722963 24.722963 0 0.000 0.0 0.000
2014-08-05 00:00:00-04:00 24.488583 24.488583 24.488583 24.488583 0 0.000 0.0 0.000
2014-08-06 00:00:00-04:00 24.496668 24.496668 24.496668 24.496668 0 0.000 0.0 0.000
2014-08-07 00:00:00-04:00 24.367353 24.367353 24.367353 24.367353 0 0.000 0.0 0.000
2014-08-08 00:00:00-04:00 24.642143 24.642143 24.642143 24.642143 0 0.000 0.0 0.000
2014-08-11 00:00:00-04:00 24.714886 24.714886 24.714886 24.714886 0 0.000 0.0 0.000
2014-08-12 00:00:00-04:00 24.682558 24.682558 24.682558 24.682558 0 0.000 0.0 0.000
2014-08-13 00:00:00-04:00 24.852278 24.852278 24.852278 24.852278 0 0.000 0.0 0.000
2014-08-14 00:00:00-04:00 24.957344 24.957344 24.957344 24.957344 0 0.000 0.0 0.000
2014-08-15 00:00:00-04:00 24.957344 24.957344 24.957344 24.957344 0 0.000 0.0 0.000
2014-08-18 00:00:00-04:00 25.175558 25.175558 25.175558 25.175558 0 0.000 0.0 0.000
2014-08-19 00:00:00-04:00 25.304871 25.304871 25.304871 25.304871 0 0.000 0.0 0.000
2014-08-20 00:00:00-04:00 25.369528 25.369528 25.369528 25.369528 0 0.000 0.0 0.000
2014-08-21 00:00:00-04:00 25.442268 25.442268 25.442268 25.442268 0 0.000 0.0 0.000
2014-08-22 00:00:00-04:00 25.401855 25.401855 25.401855 25.401855 0 0.000 0.0 0.000
2014-08-25 00:00:00-04:00 25.515003 25.515003 25.515003 25.515003 0 0.000 0.0 0.000
2014-08-26 00:00:00-04:00 25.547333 25.547333 25.547333 25.547333 0 0.000 0.0 0.000
2014-08-27 00:00:00-04:00 25.555416 25.555416 25.555416 25.555416 0 0.000 0.0 0.000
2014-08-28 00:00:00-04:00 25.515003 25.515003 25.515003 25.515003 0 0.000 0.0 0.000
2014-08-29 00:00:00-04:00 25.595825 25.595825 25.595825 25.595825 0 0.000 0.0 0.000
2014-09-02 00:00:00-04:00 25.587746 25.587746 25.587746 25.587746 0 0.000 0.0 0.000
2014-09-03 00:00:00-04:00 25.571579 25.571579 25.571579 25.571579 0 0.000 0.0 0.000
2014-09-04 00:00:00-04:00 25.531168 25.531168 25.531168 25.531168 0 0.000 0.0 0.000
2014-09-05 00:00:00-04:00 25.660482 25.660482 25.660482 25.660482 0 0.000 0.0 0.000
2014-09-08 00:00:00-04:00 25.587746 25.587746 25.587746 25.587746 0 0.000 0.0 0.000
2014-09-09 00:00:00-04:00 25.418020 25.418020 25.418020 25.418020 0 0.000 0.0 0.000
2014-09-10 00:00:00-04:00 25.515003 25.515003 25.515003 25.515003 0 0.000 0.0 0.000
2014-09-11 00:00:00-04:00 25.547333 25.547333 25.547333 25.547333 0 0.000 0.0 0.000
2014-09-12 00:00:00-04:00 25.393774 25.393774 25.393774 25.393774 0 0.000 0.0 0.000
2014-09-15 00:00:00-04:00 25.377607 25.377607 25.377607 25.377607 0 0.000 0.0 0.000
2014-09-16 00:00:00-04:00 25.563498 25.563498 25.563498 25.563498 0 0.000 0.0 0.000
2014-09-17 00:00:00-04:00 25.595825 25.595825 25.595825 25.595825 0 0.000 0.0 0.000
2014-09-18 00:00:00-04:00 25.725136 25.725136 25.725136 25.725136 0 0.000 0.0 0.000
2014-09-19 00:00:00-04:00 25.717054 25.717054 25.717054 25.717054 0 0.000 0.0 0.000
2014-09-22 00:00:00-04:00 25.506922 25.506922 25.506922 25.506922 0 0.000 0.0 0.000
2014-09-23 00:00:00-04:00 25.361444 25.361444 25.361444 25.361444 0 0.000 0.0 0.000
2014-09-24 00:00:00-04:00 25.563498 25.563498 25.563498 25.563498 0 0.000 0.0 0.000
2014-09-25 00:00:00-04:00 25.151312 25.151312 25.151312 25.151312 0 0.000 0.0 0.000
2014-09-26 00:00:00-04:00 25.369528 25.369528 25.369528 25.369528 0 0.000 0.0 0.000
2014-09-29 00:00:00-04:00 25.304871 25.304871 25.304871 25.304871 0 0.000 0.0 0.000
2014-09-30 00:00:00-04:00 25.240217 25.240217 25.240217 25.240217 0 0.000 0.0 0.000
2014-10-01 00:00:00-04:00 24.908850 24.908850 24.908850 24.908850 0 0.000 0.0 0.000
2014-10-02 00:00:00-04:00 24.908850 24.908850 24.908850 24.908850 0 0.000 0.0 0.000
2014-10-03 00:00:00-04:00 25.183641 25.183641 25.183641 25.183641 0 0.000 0.0 0.000
2014-10-06 00:00:00-04:00 25.151312 25.151312 25.151312 25.151312 0 0.000 0.0 0.000
2014-10-07 00:00:00-04:00 24.771458 24.771458 24.771458 24.771458 0 0.000 0.0 0.000
2014-10-08 00:00:00-04:00 25.207890 25.207890 25.207890 25.207890 0 0.000 0.0 0.000
2014-10-09 00:00:00-04:00 24.690636 24.690636 24.690636 24.690636 0 0.000 0.0 0.000
2014-10-10 00:00:00-04:00 24.407764 24.407764 24.407764 24.407764 0 0.000 0.0 0.000
2014-10-13 00:00:00-04:00 24.011747 24.011747 24.011747 24.011747 0 0.000 0.0 0.000
2014-10-14 00:00:00-04:00 24.052158 24.052158 24.052158 24.052158 0 0.000 0.0 0.000
2014-10-15 00:00:00-04:00 23.850103 23.850103 23.850103 23.850103 0 0.000 0.0 0.000
2014-10-16 00:00:00-04:00 23.858185 23.858185 23.858185 23.858185 0 0.000 0.0 0.000
2014-10-17 00:00:00-04:00 24.165302 24.165302 24.165302 24.165302 0 0.000 0.0 0.000
2014-10-20 00:00:00-04:00 24.383518 24.383518 24.383518 24.383518 0 0.000 0.0 0.000
2014-10-21 00:00:00-04:00 24.860359 24.860359 24.860359 24.860359 0 0.000 0.0 0.000
2014-10-22 00:00:00-04:00 24.682558 24.682558 24.682558 24.682558 0 0.000 0.0 0.000
2014-10-23 00:00:00-04:00 24.989672 24.989672 24.989672 24.989672 0 0.000 0.0 0.000
2014-10-24 00:00:00-04:00 25.167475 25.167475 25.167475 25.167475 0 0.000 0.0 0.000
2014-10-27 00:00:00-04:00 25.127069 25.127069 25.127069 25.127069 0 0.000 0.0 0.000
2014-10-28 00:00:00-04:00 25.426102 25.426102 25.426102 25.426102 0 0.000 0.0 0.000
2014-10-29 00:00:00-04:00 25.393774 25.393774 25.393774 25.393774 0 0.000 0.0 0.000
2014-10-30 00:00:00-04:00 25.555416 25.555416 25.555416 25.555416 0 0.000 0.0 0.000
2014-10-31 00:00:00-04:00 25.854448 25.854448 25.854448 25.854448 0 0.000 0.0 0.000
2014-11-03 00:00:00-05:00 25.846367 25.846367 25.846367 25.846367 0 0.000 0.0 0.000
2014-11-04 00:00:00-05:00 25.773630 25.773630 25.773630 25.773630 0 0.000 0.0 0.000
2014-11-05 00:00:00-05:00 25.927191 25.927191 25.927191 25.927191 0 0.000 0.0 0.000
2014-11-06 00:00:00-05:00 26.040337 26.040337 26.040337 26.040337 0 0.000 0.0 0.000
2014-11-07 00:00:00-05:00 26.048420 26.048420 26.048420 26.048420 0 0.000 0.0 0.000
2014-11-10 00:00:00-05:00 26.129242 26.129242 26.129242 26.129242 0 0.000 0.0 0.000
2014-11-11 00:00:00-05:00 26.153486 26.153486 26.153486 26.153486 0 0.000 0.0 0.000
2014-11-12 00:00:00-05:00 26.137321 26.137321 26.137321 26.137321 0 0.000 0.0 0.000
2014-11-13 00:00:00-05:00 26.153486 26.153486 26.153486 26.153486 0 0.000 0.0 0.000
2014-11-14 00:00:00-05:00 26.161572 26.161572 26.161572 26.161572 0 0.000 0.0 0.000
2014-11-17 00:00:00-05:00 26.185816 26.185816 26.185816 26.185816 0 0.000 0.0 0.000
2014-11-18 00:00:00-05:00 26.323210 26.323210 26.323210 26.323210 0 0.000 0.0 0.000
2014-11-19 00:00:00-05:00 26.290880 26.290880 26.290880 26.290880 0 0.000 0.0 0.000
2014-11-20 00:00:00-05:00 26.339373 26.339373 26.339373 26.339373 0 0.000 0.0 0.000
2014-11-21 00:00:00-05:00 26.484850 26.484850 26.484850 26.484850 0 0.000 0.0 0.000
2014-11-24 00:00:00-05:00 26.557589 26.557589 26.557589 26.557589 0 0.000 0.0 0.000
2014-11-25 00:00:00-05:00 26.533344 26.533344 26.533344 26.533344 0 0.000 0.0 0.000
2014-11-26 00:00:00-05:00 26.606077 26.606077 26.606077 26.606077 0 0.000 0.0 0.000
2014-11-28 00:00:00-05:00 26.541424 26.541424 26.541424 26.541424 0 0.000 0.0 0.000
2014-12-01 00:00:00-05:00 26.363619 26.363619 26.363619 26.363619 0 0.000 0.0 0.000
2014-12-02 00:00:00-05:00 26.533344 26.533344 26.533344 26.533344 0 0.000 0.0 0.000
2014-12-03 00:00:00-05:00 26.638409 26.638409 26.638409 26.638409 0 0.000 0.0 0.000
2014-12-04 00:00:00-05:00 26.614164 26.614164 26.614164 26.614164 0 0.000 0.0 0.000
2014-12-05 00:00:00-05:00 26.654573 26.654573 26.654573 26.654573 0 0.000 0.0 0.000
2014-12-08 00:00:00-05:00 26.468685 26.468685 26.468685 26.468685 0 0.000 0.0 0.000
2014-12-09 00:00:00-05:00 26.460606 26.460606 26.460606 26.460606 0 0.000 0.0 0.000
2014-12-10 00:00:00-05:00 26.032253 26.032253 26.032253 26.032253 0 0.000 0.0 0.000
2014-12-11 00:00:00-05:00 26.153486 26.153486 26.153486 26.153486 0 0.000 0.0 0.000
2014-12-12 00:00:00-05:00 25.733221 25.733221 25.733221 25.733221 0 0.000 0.0 0.000
2014-12-15 00:00:00-05:00 25.571579 25.571579 25.571579 25.571579 0 0.000 0.0 0.000
2014-12-16 00:00:00-05:00 25.348475 25.348475 25.348475 25.348475 0 0.579 0.0 0.000
2014-12-17 00:00:00-05:00 25.867132 25.867132 25.867132 25.867132 0 0.000 0.0 0.000
2014-12-18 00:00:00-05:00 26.492819 26.492819 26.492819 26.492819 0 0.000 0.0 0.000
2014-12-19 00:00:00-05:00 26.608078 26.608078 26.608078 26.608078 0 0.000 0.0 0.000
2014-12-22 00:00:00-05:00 26.715101 26.715101 26.715101 26.715101 0 0.000 0.0 0.000
2014-12-23 00:00:00-05:00 26.764496 26.764496 26.764496 26.764496 0 0.000 0.0 0.000
2014-12-24 00:00:00-05:00 26.764496 26.764496 26.764496 26.764496 0 0.000 0.0 0.000
2014-12-26 00:00:00-05:00 26.846825 26.846825 26.846825 26.846825 0 0.000 0.0 0.000
2014-12-29 00:00:00-05:00 26.879753 26.879753 26.879753 26.879753 0 0.000 0.0 0.000
2014-12-30 00:00:00-05:00 26.748034 26.748034 26.748034 26.748034 0 0.000 0.0 0.000
2014-12-31 00:00:00-05:00 26.476355 26.476355 26.476355 26.476355 0 0.000 0.0 0.000
2015-01-02 00:00:00-05:00 26.468122 26.468122 26.468122 26.468122 0 0.000 0.0 0.000
2015-01-05 00:00:00-05:00 25.982389 25.982389 25.982389 25.982389 0 0.000 0.0 0.000
2015-01-06 00:00:00-05:00 25.751877 25.751877 25.751877 25.751877 0 0.000 0.0 0.000
2015-01-07 00:00:00-05:00 26.064716 26.064716 26.064716 26.064716 0 0.000 0.0 0.000
2015-01-08 00:00:00-05:00 26.525751 26.525751 26.525751 26.525751 0 0.000 0.0 0.000
2015-01-09 00:00:00-05:00 26.303469 26.303469 26.303469 26.303469 0 0.000 0.0 0.000
2015-01-12 00:00:00-05:00 26.089417 26.089417 26.089417 26.089417 0 0.000 0.0 0.000
2015-01-13 00:00:00-05:00 26.023554 26.023554 26.023554 26.023554 0 0.000 0.0 0.000
2015-01-14 00:00:00-05:00 25.875366 25.875366 25.875366 25.875366 0 0.000 0.0 0.000
2015-01-15 00:00:00-05:00 25.636618 25.636618 25.636618 25.636618 0 0.000 0.0 0.000
2015-01-16 00:00:00-05:00 25.982389 25.982389 25.982389 25.982389 0 0.000 0.0 0.000
2015-01-20 00:00:00-05:00 26.023554 26.023554 26.023554 26.023554 0 0.000 0.0 0.000
2015-01-21 00:00:00-05:00 26.147047 26.147047 26.147047 26.147047 0 0.000 0.0 0.000
2015-01-22 00:00:00-05:00 26.550444 26.550444 26.550444 26.550444 0 0.000 0.0 0.000
2015-01-23 00:00:00-05:00 26.402260 26.402260 26.402260 26.402260 0 0.000 0.0 0.000
2015-01-26 00:00:00-05:00 26.468122 26.468122 26.468122 26.468122 0 0.000 0.0 0.000
2015-01-27 00:00:00-05:00 26.114113 26.114113 26.114113 26.114113 0 0.000 0.0 0.000
2015-01-28 00:00:00-05:00 25.768341 25.768341 25.768341 25.768341 0 0.000 0.0 0.000
2015-01-29 00:00:00-05:00 26.015322 26.015322 26.015322 26.015322 0 0.000 0.0 0.000
2015-01-30 00:00:00-05:00 25.677784 25.677784 25.677784 25.677784 0 0.000 0.0 0.000
2015-02-02 00:00:00-05:00 26.007088 26.007088 26.007088 26.007088 0 0.000 0.0 0.000
2015-02-03 00:00:00-05:00 26.385792 26.385792 26.385792 26.385792 0 0.000 0.0 0.000
2015-02-04 00:00:00-05:00 26.287003 26.287003 26.287003 26.287003 0 0.000 0.0 0.000
2015-02-05 00:00:00-05:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-02-06 00:00:00-05:00 26.476355 26.476355 26.476355 26.476355 0 0.000 0.0 0.000
2015-02-09 00:00:00-05:00 26.361094 26.361094 26.361094 26.361094 0 0.000 0.0 0.000
2015-02-10 00:00:00-05:00 26.649237 26.649237 26.649237 26.649237 0 0.000 0.0 0.000
2015-02-11 00:00:00-05:00 26.657473 26.657473 26.657473 26.657473 0 0.000 0.0 0.000
2015-02-12 00:00:00-05:00 26.920919 26.920919 26.920919 26.920919 0 0.000 0.0 0.000
2015-02-13 00:00:00-05:00 27.027948 27.027948 27.027948 27.027948 0 0.000 0.0 0.000
2015-02-17 00:00:00-05:00 27.077341 27.077341 27.077341 27.077341 0 0.000 0.0 0.000
2015-02-18 00:00:00-05:00 27.069109 27.069109 27.069109 27.069109 0 0.000 0.0 0.000
2015-02-19 00:00:00-05:00 27.044407 27.044407 27.044407 27.044407 0 0.000 0.0 0.000
2015-02-20 00:00:00-05:00 27.209059 27.209059 27.209059 27.209059 0 0.000 0.0 0.000
2015-02-23 00:00:00-05:00 27.200832 27.200832 27.200832 27.200832 0 0.000 0.0 0.000
2015-02-24 00:00:00-05:00 27.283159 27.283159 27.283159 27.283159 0 0.000 0.0 0.000
2015-02-25 00:00:00-05:00 27.266695 27.266695 27.266695 27.266695 0 0.000 0.0 0.000
2015-02-26 00:00:00-05:00 27.225525 27.225525 27.225525 27.225525 0 0.000 0.0 0.000
2015-02-27 00:00:00-05:00 27.151438 27.151438 27.151438 27.151438 0 0.000 0.0 0.000
2015-03-02 00:00:00-05:00 27.316090 27.316090 27.316090 27.316090 0 0.000 0.0 0.000
2015-03-03 00:00:00-05:00 27.192598 27.192598 27.192598 27.192598 0 0.000 0.0 0.000
2015-03-04 00:00:00-05:00 27.077341 27.077341 27.077341 27.077341 0 0.000 0.0 0.000
2015-03-05 00:00:00-05:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-03-06 00:00:00-05:00 26.731567 26.731567 26.731567 26.731567 0 0.000 0.0 0.000
2015-03-09 00:00:00-04:00 26.838594 26.838594 26.838594 26.838594 0 0.000 0.0 0.000
2015-03-10 00:00:00-04:00 26.385792 26.385792 26.385792 26.385792 0 0.000 0.0 0.000
2015-03-11 00:00:00-04:00 26.336397 26.336397 26.336397 26.336397 0 0.000 0.0 0.000
2015-03-12 00:00:00-04:00 26.673939 26.673939 26.673939 26.673939 0 0.000 0.0 0.000
2015-03-13 00:00:00-04:00 26.517513 26.517513 26.517513 26.517513 0 0.000 0.0 0.000
2015-03-16 00:00:00-04:00 26.871521 26.871521 26.871521 26.871521 0 0.000 0.0 0.000
2015-03-17 00:00:00-04:00 26.789198 26.789198 26.789198 26.789198 0 0.000 0.0 0.000
2015-03-18 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-03-19 00:00:00-04:00 26.978546 26.978546 26.978546 26.978546 0 0.000 0.0 0.000
2015-03-20 00:00:00-04:00 27.225525 27.225525 27.225525 27.225525 0 0.000 0.0 0.000
2015-03-23 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-03-24 00:00:00-04:00 27.011482 27.011482 27.011482 27.011482 0 0.000 0.0 0.000
2015-03-25 00:00:00-04:00 26.616310 26.616310 26.616310 26.616310 0 0.000 0.0 0.000
2015-03-26 00:00:00-04:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-03-27 00:00:00-04:00 26.624542 26.624542 26.624542 26.624542 0 0.000 0.0 0.000
2015-03-30 00:00:00-04:00 26.953852 26.953852 26.953852 26.953852 0 0.000 0.0 0.000
2015-03-31 00:00:00-04:00 26.715101 26.715101 26.715101 26.715101 0 0.000 0.0 0.000
2015-04-01 00:00:00-04:00 26.616310 26.616310 26.616310 26.616310 0 0.000 0.0 0.000
2015-04-02 00:00:00-04:00 26.706867 26.706867 26.706867 26.706867 0 0.000 0.0 0.000
2015-04-06 00:00:00-04:00 26.887987 26.887987 26.887987 26.887987 0 0.000 0.0 0.000
2015-04-07 00:00:00-04:00 26.830357 26.830357 26.830357 26.830357 0 0.000 0.0 0.000
2015-04-08 00:00:00-04:00 26.912685 26.912685 26.912685 26.912685 0 0.000 0.0 0.000
2015-04-09 00:00:00-04:00 27.036177 27.036177 27.036177 27.036177 0 0.000 0.0 0.000
2015-04-10 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-04-13 00:00:00-04:00 27.052639 27.052639 27.052639 27.052639 0 0.000 0.0 0.000
2015-04-14 00:00:00-04:00 27.093807 27.093807 27.093807 27.093807 0 0.000 0.0 0.000
2015-04-15 00:00:00-04:00 27.233765 27.233765 27.233765 27.233765 0 0.000 0.0 0.000
2015-04-16 00:00:00-04:00 27.217299 27.217299 27.217299 27.217299 0 0.000 0.0 0.000
2015-04-17 00:00:00-04:00 26.904457 26.904457 26.904457 26.904457 0 0.000 0.0 0.000
2015-04-20 00:00:00-04:00 27.151438 27.151438 27.151438 27.151438 0 0.000 0.0 0.000
2015-04-21 00:00:00-04:00 27.118500 27.118500 27.118500 27.118500 0 0.000 0.0 0.000
2015-04-22 00:00:00-04:00 27.250227 27.250227 27.250227 27.250227 0 0.000 0.0 0.000
2015-04-23 00:00:00-04:00 27.316090 27.316090 27.316090 27.316090 0 0.000 0.0 0.000
2015-04-24 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-04-27 00:00:00-04:00 27.266695 27.266695 27.266695 27.266695 0 0.000 0.0 0.000
2015-04-28 00:00:00-04:00 27.349020 27.349020 27.349020 27.349020 0 0.000 0.0 0.000
2015-04-29 00:00:00-04:00 27.241991 27.241991 27.241991 27.241991 0 0.000 0.0 0.000
2015-04-30 00:00:00-04:00 26.970316 26.970316 26.970316 26.970316 0 0.000 0.0 0.000
2015-05-01 00:00:00-04:00 27.266695 27.266695 27.266695 27.266695 0 0.000 0.0 0.000
2015-05-04 00:00:00-04:00 27.349020 27.349020 27.349020 27.349020 0 0.000 0.0 0.000
2015-05-05 00:00:00-04:00 27.027948 27.027948 27.027948 27.027948 0 0.000 0.0 0.000
2015-05-06 00:00:00-04:00 26.912685 26.912685 26.912685 26.912685 0 0.000 0.0 0.000
2015-05-07 00:00:00-04:00 27.019709 27.019709 27.019709 27.019709 0 0.000 0.0 0.000
2015-05-08 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-05-11 00:00:00-04:00 27.250227 27.250227 27.250227 27.250227 0 0.000 0.0 0.000
2015-05-12 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-05-13 00:00:00-04:00 27.167902 27.167902 27.167902 27.167902 0 0.000 0.0 0.000
2015-05-14 00:00:00-04:00 27.464275 27.464275 27.464275 27.464275 0 0.000 0.0 0.000
2015-05-15 00:00:00-04:00 27.488976 27.488976 27.488976 27.488976 0 0.000 0.0 0.000
2015-05-18 00:00:00-04:00 27.579535 27.579535 27.579535 27.579535 0 0.000 0.0 0.000
2015-05-19 00:00:00-04:00 27.563070 27.563070 27.563070 27.563070 0 0.000 0.0 0.000
2015-05-20 00:00:00-04:00 27.538368 27.538368 27.538368 27.538368 0 0.000 0.0 0.000
2015-05-21 00:00:00-04:00 27.612469 27.612469 27.612469 27.612469 0 0.000 0.0 0.000
2015-05-22 00:00:00-04:00 27.546604 27.546604 27.546604 27.546604 0 0.000 0.0 0.000
2015-05-26 00:00:00-04:00 27.266695 27.266695 27.266695 27.266695 0 0.000 0.0 0.000
2015-05-27 00:00:00-04:00 27.521906 27.521906 27.521906 27.521906 0 0.000 0.0 0.000
2015-05-28 00:00:00-04:00 27.488976 27.488976 27.488976 27.488976 0 0.000 0.0 0.000
2015-05-29 00:00:00-04:00 27.316090 27.316090 27.316090 27.316090 0 0.000 0.0 0.000
2015-06-01 00:00:00-04:00 27.373718 27.373718 27.373718 27.373718 0 0.000 0.0 0.000
2015-06-02 00:00:00-04:00 27.349020 27.349020 27.349020 27.349020 0 0.000 0.0 0.000
2015-06-03 00:00:00-04:00 27.414877 27.414877 27.414877 27.414877 0 0.000 0.0 0.000
2015-06-04 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-06-05 00:00:00-04:00 27.134968 27.134968 27.134968 27.134968 0 0.000 0.0 0.000
2015-06-08 00:00:00-04:00 26.970316 26.970316 26.970316 26.970316 0 0.000 0.0 0.000
2015-06-09 00:00:00-04:00 26.978546 26.978546 26.978546 26.978546 0 0.000 0.0 0.000
2015-06-10 00:00:00-04:00 27.307850 27.307850 27.307850 27.307850 0 0.000 0.0 0.000
2015-06-11 00:00:00-04:00 27.357252 27.357252 27.357252 27.357252 0 0.000 0.0 0.000
2015-06-12 00:00:00-04:00 27.167902 27.167902 27.167902 27.167902 0 0.000 0.0 0.000
2015-06-15 00:00:00-04:00 27.044407 27.044407 27.044407 27.044407 0 0.000 0.0 0.000
2015-06-16 00:00:00-04:00 27.200832 27.200832 27.200832 27.200832 0 0.000 0.0 0.000
2015-06-17 00:00:00-04:00 27.250227 27.250227 27.250227 27.250227 0 0.000 0.0 0.000
2015-06-18 00:00:00-04:00 27.530134 27.530134 27.530134 27.530134 0 0.000 0.0 0.000
2015-06-19 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-06-22 00:00:00-04:00 27.546604 27.546604 27.546604 27.546604 0 0.000 0.0 0.000
2015-06-23 00:00:00-04:00 27.571306 27.571306 27.571306 27.571306 0 0.000 0.0 0.000
2015-06-24 00:00:00-04:00 27.365488 27.365488 27.365488 27.365488 0 0.000 0.0 0.000
2015-06-25 00:00:00-04:00 27.283159 27.283159 27.283159 27.283159 0 0.000 0.0 0.000
2015-06-26 00:00:00-04:00 27.283159 27.283159 27.283159 27.283159 0 0.000 0.0 0.000
2015-06-29 00:00:00-04:00 26.715101 26.715101 26.715101 26.715101 0 0.000 0.0 0.000
2015-06-30 00:00:00-04:00 26.789198 26.789198 26.789198 26.789198 0 0.000 0.0 0.000
2015-07-01 00:00:00-04:00 26.978546 26.978546 26.978546 26.978546 0 0.000 0.0 0.000
2015-07-02 00:00:00-04:00 26.970316 26.970316 26.970316 26.970316 0 0.000 0.0 0.000
2015-07-06 00:00:00-04:00 26.863291 26.863291 26.863291 26.863291 0 0.000 0.0 0.000
2015-07-07 00:00:00-04:00 27.027948 27.027948 27.027948 27.027948 0 0.000 0.0 0.000
2015-07-08 00:00:00-04:00 26.591612 26.591612 26.591612 26.591612 0 0.000 0.0 0.000
2015-07-09 00:00:00-04:00 26.649237 26.649237 26.649237 26.649237 0 0.000 0.0 0.000
2015-07-10 00:00:00-04:00 26.978546 26.978546 26.978546 26.978546 0 0.000 0.0 0.000
2015-07-13 00:00:00-04:00 27.274925 27.274925 27.274925 27.274925 0 0.000 0.0 0.000
2015-07-14 00:00:00-04:00 27.398417 27.398417 27.398417 27.398417 0 0.000 0.0 0.000
2015-07-15 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-07-16 00:00:00-04:00 27.596003 27.596003 27.596003 27.596003 0 0.000 0.0 0.000
2015-07-17 00:00:00-04:00 27.628935 27.628935 27.628935 27.628935 0 0.000 0.0 0.000
2015-07-20 00:00:00-04:00 27.653625 27.653625 27.653625 27.653625 0 0.000 0.0 0.000
2015-07-21 00:00:00-04:00 27.530134 27.530134 27.530134 27.530134 0 0.000 0.0 0.000
2015-07-22 00:00:00-04:00 27.472509 27.472509 27.472509 27.472509 0 0.000 0.0 0.000
2015-07-23 00:00:00-04:00 27.316090 27.316090 27.316090 27.316090 0 0.000 0.0 0.000
2015-07-24 00:00:00-04:00 27.027948 27.027948 27.027948 27.027948 0 0.000 0.0 0.000
2015-07-27 00:00:00-04:00 26.871521 26.871521 26.871521 26.871521 0 0.000 0.0 0.000
2015-07-28 00:00:00-04:00 27.200832 27.200832 27.200832 27.200832 0 0.000 0.0 0.000
2015-07-29 00:00:00-04:00 27.406652 27.406652 27.406652 27.406652 0 0.000 0.0 0.000
2015-07-30 00:00:00-04:00 27.406652 27.406652 27.406652 27.406652 0 0.000 0.0 0.000
2015-07-31 00:00:00-04:00 27.340788 27.340788 27.340788 27.340788 0 0.000 0.0 0.000
2015-08-03 00:00:00-04:00 27.266695 27.266695 27.266695 27.266695 0 0.000 0.0 0.000
2015-08-04 00:00:00-04:00 27.209059 27.209059 27.209059 27.209059 0 0.000 0.0 0.000
2015-08-05 00:00:00-04:00 27.299625 27.299625 27.299625 27.299625 0 0.000 0.0 0.000
2015-08-06 00:00:00-04:00 27.102036 27.102036 27.102036 27.102036 0 0.000 0.0 0.000
2015-08-07 00:00:00-04:00 27.019709 27.019709 27.019709 27.019709 0 0.000 0.0 0.000
2015-08-10 00:00:00-04:00 27.365488 27.365488 27.365488 27.365488 0 0.000 0.0 0.000
2015-08-11 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-08-12 00:00:00-04:00 27.143204 27.143204 27.143204 27.143204 0 0.000 0.0 0.000
2015-08-13 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-08-14 00:00:00-04:00 27.217299 27.217299 27.217299 27.217299 0 0.000 0.0 0.000
2015-08-17 00:00:00-04:00 27.365488 27.365488 27.365488 27.365488 0 0.000 0.0 0.000
2015-08-18 00:00:00-04:00 27.299625 27.299625 27.299625 27.299625 0 0.000 0.0 0.000
2015-08-19 00:00:00-04:00 27.077341 27.077341 27.077341 27.077341 0 0.000 0.0 0.000
2015-08-20 00:00:00-04:00 26.509287 26.509287 26.509287 26.509287 0 0.000 0.0 0.000
2015-08-21 00:00:00-04:00 25.669550 25.669550 25.669550 25.669550 0 0.000 0.0 0.000
2015-08-24 00:00:00-04:00 24.656925 24.656925 24.656925 24.656925 0 0.000 0.0 0.000
2015-08-25 00:00:00-04:00 24.327620 24.327620 24.327620 24.327620 0 0.000 0.0 0.000
2015-08-26 00:00:00-04:00 25.274380 25.274380 25.274380 25.274380 0 0.000 0.0 0.000
2015-08-27 00:00:00-04:00 25.891832 25.891832 25.891832 25.891832 0 0.000 0.0 0.000
2015-08-28 00:00:00-04:00 25.908298 25.908298 25.908298 25.908298 0 0.000 0.0 0.000
2015-08-31 00:00:00-04:00 25.694244 25.694244 25.694244 25.694244 0 0.000 0.0 0.000
2015-09-01 00:00:00-04:00 24.936838 24.936838 24.936838 24.936838 0 0.000 0.0 0.000
2015-09-02 00:00:00-04:00 25.397869 25.397869 25.397869 25.397869 0 0.000 0.0 0.000
2015-09-03 00:00:00-04:00 25.430801 25.430801 25.430801 25.430801 0 0.000 0.0 0.000
2015-09-04 00:00:00-04:00 25.043861 25.043861 25.043861 25.043861 0 0.000 0.0 0.000
2015-09-08 00:00:00-04:00 25.669550 25.669550 25.669550 25.669550 0 0.000 0.0 0.000
2015-09-09 00:00:00-04:00 25.315542 25.315542 25.315542 25.315542 0 0.000 0.0 0.000
2015-09-10 00:00:00-04:00 25.447266 25.447266 25.447266 25.447266 0 0.000 0.0 0.000
2015-09-11 00:00:00-04:00 25.570755 25.570755 25.570755 25.570755 0 0.000 0.0 0.000
2015-09-14 00:00:00-04:00 25.471964 25.471964 25.471964 25.471964 0 0.000 0.0 0.000
2015-09-15 00:00:00-04:00 25.793039 25.793039 25.793039 25.793039 0 0.000 0.0 0.000
2015-09-16 00:00:00-04:00 26.023554 26.023554 26.023554 26.023554 0 0.000 0.0 0.000
2015-09-17 00:00:00-04:00 25.957695 25.957695 25.957695 25.957695 0 0.000 0.0 0.000
2015-09-18 00:00:00-04:00 25.537827 25.537827 25.537827 25.537827 0 0.000 0.0 0.000
2015-09-21 00:00:00-04:00 25.653084 25.653084 25.653084 25.653084 0 0.000 0.0 0.000
2015-09-22 00:00:00-04:00 25.340240 25.340240 25.340240 25.340240 0 0.000 0.0 0.000
2015-09-23 00:00:00-04:00 25.290846 25.290846 25.290846 25.290846 0 0.000 0.0 0.000
2015-09-24 00:00:00-04:00 25.208517 25.208517 25.208517 25.208517 0 0.000 0.0 0.000
2015-09-25 00:00:00-04:00 25.192051 25.192051 25.192051 25.192051 0 0.000 0.0 0.000
2015-09-28 00:00:00-04:00 24.558134 24.558134 24.558134 24.558134 0 0.000 0.0 0.000
2015-09-29 00:00:00-04:00 24.591066 24.591066 24.591066 24.591066 0 0.000 0.0 0.000
2015-09-30 00:00:00-04:00 25.060329 25.060329 25.060329 25.060329 0 0.000 0.0 0.000
2015-10-01 00:00:00-04:00 25.109724 25.109724 25.109724 25.109724 0 0.000 0.0 0.000
2015-10-02 00:00:00-04:00 25.471964 25.471964 25.471964 25.471964 0 0.000 0.0 0.000
2015-10-05 00:00:00-04:00 25.932993 25.932993 25.932993 25.932993 0 0.000 0.0 0.000
2015-10-06 00:00:00-04:00 25.842438 25.842438 25.842438 25.842438 0 0.000 0.0 0.000
2015-10-07 00:00:00-04:00 26.056482 26.056482 26.056482 26.056482 0 0.000 0.0 0.000
2015-10-08 00:00:00-04:00 26.287003 26.287003 26.287003 26.287003 0 0.000 0.0 0.000
2015-10-09 00:00:00-04:00 26.311699 26.311699 26.311699 26.311699 0 0.000 0.0 0.000
2015-10-12 00:00:00-04:00 26.344629 26.344629 26.344629 26.344629 0 0.000 0.0 0.000
2015-10-13 00:00:00-04:00 26.163511 26.163511 26.163511 26.163511 0 0.000 0.0 0.000
2015-10-14 00:00:00-04:00 26.040018 26.040018 26.040018 26.040018 0 0.000 0.0 0.000
2015-10-15 00:00:00-04:00 26.435190 26.435190 26.435190 26.435190 0 0.000 0.0 0.000
2015-10-16 00:00:00-04:00 26.550444 26.550444 26.550444 26.550444 0 0.000 0.0 0.000
2015-10-19 00:00:00-04:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-10-20 00:00:00-04:00 26.525751 26.525751 26.525751 26.525751 0 0.000 0.0 0.000
2015-10-21 00:00:00-04:00 26.369328 26.369328 26.369328 26.369328 0 0.000 0.0 0.000
2015-10-22 00:00:00-04:00 26.813892 26.813892 26.813892 26.813892 0 0.000 0.0 0.000
2015-10-23 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-10-26 00:00:00-04:00 27.052639 27.052639 27.052639 27.052639 0 0.000 0.0 0.000
2015-10-27 00:00:00-04:00 26.986778 26.986778 26.986778 26.986778 0 0.000 0.0 0.000
2015-10-28 00:00:00-04:00 27.307850 27.307850 27.307850 27.307850 0 0.000 0.0 0.000
2015-10-29 00:00:00-04:00 27.299625 27.299625 27.299625 27.299625 0 0.000 0.0 0.000
2015-10-30 00:00:00-04:00 27.167902 27.167902 27.167902 27.167902 0 0.000 0.0 0.000
2015-11-02 00:00:00-05:00 27.488976 27.488976 27.488976 27.488976 0 0.000 0.0 0.000
2015-11-03 00:00:00-05:00 27.563070 27.563070 27.563070 27.563070 0 0.000 0.0 0.000
2015-11-04 00:00:00-05:00 27.472509 27.472509 27.472509 27.472509 0 0.000 0.0 0.000
2015-11-05 00:00:00-05:00 27.447809 27.447809 27.447809 27.447809 0 0.000 0.0 0.000
2015-11-06 00:00:00-05:00 27.439579 27.439579 27.439579 27.439579 0 0.000 0.0 0.000
2015-11-09 00:00:00-05:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-11-10 00:00:00-05:00 27.225525 27.225525 27.225525 27.225525 0 0.000 0.0 0.000
2015-11-11 00:00:00-05:00 27.143204 27.143204 27.143204 27.143204 0 0.000 0.0 0.000
2015-11-12 00:00:00-05:00 26.764496 26.764496 26.764496 26.764496 0 0.000 0.0 0.000
2015-11-13 00:00:00-05:00 26.468122 26.468122 26.468122 26.468122 0 0.000 0.0 0.000
2015-11-16 00:00:00-05:00 26.863291 26.863291 26.863291 26.863291 0 0.000 0.0 0.000
2015-11-17 00:00:00-05:00 26.838594 26.838594 26.838594 26.838594 0 0.000 0.0 0.000
2015-11-18 00:00:00-05:00 27.266695 27.266695 27.266695 27.266695 0 0.000 0.0 0.000
2015-11-19 00:00:00-05:00 27.241991 27.241991 27.241991 27.241991 0 0.000 0.0 0.000
2015-11-20 00:00:00-05:00 27.349020 27.349020 27.349020 27.349020 0 0.000 0.0 0.000
2015-11-23 00:00:00-05:00 27.316090 27.316090 27.316090 27.316090 0 0.000 0.0 0.000
2015-11-24 00:00:00-05:00 27.349020 27.349020 27.349020 27.349020 0 0.000 0.0 0.000
2015-11-25 00:00:00-05:00 27.349020 27.349020 27.349020 27.349020 0 0.000 0.0 0.000
2015-11-27 00:00:00-05:00 27.373718 27.373718 27.373718 27.373718 0 0.000 0.0 0.000
2015-11-30 00:00:00-05:00 27.241991 27.241991 27.241991 27.241991 0 0.000 0.0 0.000
2015-12-01 00:00:00-05:00 27.538368 27.538368 27.538368 27.538368 0 0.000 0.0 0.000
2015-12-02 00:00:00-05:00 27.241991 27.241991 27.241991 27.241991 0 0.000 0.0 0.000
2015-12-03 00:00:00-05:00 26.855055 26.855055 26.855055 26.855055 0 0.000 0.0 0.000
2015-12-04 00:00:00-05:00 27.406652 27.406652 27.406652 27.406652 0 0.000 0.0 0.000
2015-12-07 00:00:00-05:00 27.217299 27.217299 27.217299 27.217299 0 0.000 0.0 0.000
2015-12-08 00:00:00-05:00 27.036177 27.036177 27.036177 27.036177 0 0.000 0.0 0.000
2015-12-09 00:00:00-05:00 26.830357 26.830357 26.830357 26.830357 0 0.000 0.0 0.000
2015-12-10 00:00:00-05:00 26.896219 26.896219 26.896219 26.896219 0 0.000 0.0 0.000
2015-12-11 00:00:00-05:00 26.377560 26.377560 26.377560 26.377560 0 0.000 0.0 0.000
2015-12-14 00:00:00-05:00 26.509287 26.509287 26.509287 26.509287 0 0.000 0.0 0.000
2015-12-15 00:00:00-05:00 26.789198 26.789198 26.789198 26.789198 0 0.000 0.0 0.000
2015-12-16 00:00:00-05:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-12-17 00:00:00-05:00 26.772730 26.772730 26.772730 26.772730 0 0.000 0.0 0.000
2015-12-18 00:00:00-05:00 26.295231 26.295231 26.295231 26.295231 0 0.000 0.0 0.000
2015-12-21 00:00:00-05:00 26.509417 26.509417 26.509417 26.509417 0 0.677 0.0 0.325
2015-12-22 00:00:00-05:00 26.747398 26.747398 26.747398 26.747398 0 0.000 0.0 0.000
2015-12-23 00:00:00-05:00 27.078871 27.078871 27.078871 27.078871 0 0.000 0.0 0.000
2015-12-24 00:00:00-05:00 27.036373 27.036373 27.036373 27.036373 0 0.000 0.0 0.000
2015-12-28 00:00:00-05:00 26.976877 26.976877 26.976877 26.976877 0 0.000 0.0 0.000
2015-12-29 00:00:00-05:00 27.265858 27.265858 27.265858 27.265858 0 0.000 0.0 0.000
2015-12-30 00:00:00-05:00 27.078871 27.078871 27.078871 27.078871 0 0.000 0.0 0.000
2015-12-31 00:00:00-05:00 26.823889 26.823889 26.823889 26.823889 0 0.000 0.0 0.000
2016-01-04 00:00:00-05:00 26.415924 26.415924 26.415924 26.415924 0 0.000 0.0 0.000
2016-01-05 00:00:00-05:00 26.466919 26.466919 26.466919 26.466919 0 0.000 0.0 0.000
2016-01-06 00:00:00-05:00 26.135448 26.135448 26.135448 26.135448 0 0.000 0.0 0.000
2016-01-07 00:00:00-05:00 25.514994 25.514994 25.514994 25.514994 0 0.000 0.0 0.000
2016-01-08 00:00:00-05:00 25.234516 25.234516 25.234516 25.234516 0 0.000 0.0 0.000
2016-01-11 00:00:00-05:00 25.260014 25.260014 25.260014 25.260014 0 0.000 0.0 0.000
2016-01-12 00:00:00-05:00 25.455500 25.455500 25.455500 25.455500 0 0.000 0.0 0.000
2016-01-13 00:00:00-05:00 24.826548 24.826548 24.826548 24.826548 0 0.000 0.0 0.000
2016-01-14 00:00:00-05:00 25.234516 25.234516 25.234516 25.234516 0 0.000 0.0 0.000
2016-01-15 00:00:00-05:00 24.699059 24.699059 24.699059 24.699059 0 0.000 0.0 0.000
2016-01-19 00:00:00-05:00 24.707558 24.707558 24.707558 24.707558 0 0.000 0.0 0.000
2016-01-20 00:00:00-05:00 24.427080 24.427080 24.427080 24.427080 0 0.000 0.0 0.000
2016-01-21 00:00:00-05:00 24.554569 24.554569 24.554569 24.554569 0 0.000 0.0 0.000
2016-01-22 00:00:00-05:00 25.047529 25.047529 25.047529 25.047529 0 0.000 0.0 0.000
2016-01-25 00:00:00-05:00 24.656561 24.656561 24.656561 24.656561 0 0.000 0.0 0.000
2016-01-26 00:00:00-05:00 25.005033 25.005033 25.005033 25.005033 0 0.000 0.0 0.000
2016-01-27 00:00:00-05:00 24.733059 24.733059 24.733059 24.733059 0 0.000 0.0 0.000
2016-01-28 00:00:00-05:00 24.869047 24.869047 24.869047 24.869047 0 0.000 0.0 0.000
2016-01-29 00:00:00-05:00 25.489496 25.489496 25.489496 25.489496 0 0.000 0.0 0.000
2016-02-01 00:00:00-05:00 25.480997 25.480997 25.480997 25.480997 0 0.000 0.0 0.000
2016-02-02 00:00:00-05:00 25.005033 25.005033 25.005033 25.005033 0 0.000 0.0 0.000
2016-02-03 00:00:00-05:00 25.132524 25.132524 25.132524 25.132524 0 0.000 0.0 0.000
2016-02-04 00:00:00-05:00 25.175022 25.175022 25.175022 25.175022 0 0.000 0.0 0.000
2016-02-05 00:00:00-05:00 24.716059 24.716059 24.716059 24.716059 0 0.000 0.0 0.000
2016-02-08 00:00:00-05:00 24.367584 24.367584 24.367584 24.367584 0 0.000 0.0 0.000
2016-02-09 00:00:00-05:00 24.359083 24.359083 24.359083 24.359083 0 0.000 0.0 0.000
2016-02-10 00:00:00-05:00 24.359083 24.359083 24.359083 24.359083 0 0.000 0.0 0.000
2016-02-11 00:00:00-05:00 24.061611 24.061611 24.061611 24.061611 0 0.000 0.0 0.000
2016-02-12 00:00:00-05:00 24.537571 24.537571 24.537571 24.537571 0 0.000 0.0 0.000
2016-02-16 00:00:00-05:00 24.945539 24.945539 24.945539 24.945539 0 0.000 0.0 0.000
2016-02-17 00:00:00-05:00 25.362003 25.362003 25.362003 25.362003 0 0.000 0.0 0.000
2016-02-18 00:00:00-05:00 25.243015 25.243015 25.243015 25.243015 0 0.000 0.0 0.000
2016-02-19 00:00:00-05:00 25.251514 25.251514 25.251514 25.251514 0 0.000 0.0 0.000
2016-02-22 00:00:00-05:00 25.616985 25.616985 25.616985 25.616985 0 0.000 0.0 0.000
2016-02-23 00:00:00-05:00 25.294014 25.294014 25.294014 25.294014 0 0.000 0.0 0.000
2016-02-24 00:00:00-05:00 25.413002 25.413002 25.413002 25.413002 0 0.000 0.0 0.000
2016-02-25 00:00:00-05:00 25.701982 25.701982 25.701982 25.701982 0 0.000 0.0 0.000
2016-02-26 00:00:00-05:00 25.659481 25.659481 25.659481 25.659481 0 0.000 0.0 0.000
2016-02-29 00:00:00-05:00 25.455500 25.455500 25.455500 25.455500 0 0.000 0.0 0.000
2016-03-01 00:00:00-05:00 26.058952 26.058952 26.058952 26.058952 0 0.000 0.0 0.000
2016-03-02 00:00:00-05:00 26.169445 26.169445 26.169445 26.169445 0 0.000 0.0 0.000
2016-03-03 00:00:00-05:00 26.262932 26.262932 26.262932 26.262932 0 0.000 0.0 0.000
2016-03-04 00:00:00-05:00 26.347929 26.347929 26.347929 26.347929 0 0.000 0.0 0.000
2016-03-07 00:00:00-05:00 26.373426 26.373426 26.373426 26.373426 0 0.000 0.0 0.000
2016-03-08 00:00:00-05:00 26.084450 26.084450 26.084450 26.084450 0 0.000 0.0 0.000
2016-03-09 00:00:00-05:00 26.220440 26.220440 26.220440 26.220440 0 0.000 0.0 0.000
2016-03-10 00:00:00-05:00 26.228937 26.228937 26.228937 26.228937 0 0.000 0.0 0.000
2016-03-11 00:00:00-05:00 26.662403 26.662403 26.662403 26.662403 0 0.000 0.0 0.000
2016-03-14 00:00:00-04:00 26.628405 26.628405 26.628405 26.628405 0 0.000 0.0 0.000
2016-03-15 00:00:00-04:00 26.585909 26.585909 26.585909 26.585909 0 0.000 0.0 0.000
2016-03-16 00:00:00-04:00 26.730400 26.730400 26.730400 26.730400 0 0.000 0.0 0.000
2016-03-17 00:00:00-04:00 26.908882 26.908882 26.908882 26.908882 0 0.000 0.0 0.000
2016-03-18 00:00:00-04:00 27.027876 27.027876 27.027876 27.027876 0 0.000 0.0 0.000
2016-03-21 00:00:00-04:00 27.053373 27.053373 27.053373 27.053373 0 0.000 0.0 0.000
2016-03-22 00:00:00-04:00 27.036373 27.036373 27.036373 27.036373 0 0.000 0.0 0.000
2016-03-23 00:00:00-04:00 26.866388 26.866388 26.866388 26.866388 0 0.000 0.0 0.000
2016-03-24 00:00:00-04:00 26.849390 26.849390 26.849390 26.849390 0 0.000 0.0 0.000
2016-03-28 00:00:00-04:00 26.866388 26.866388 26.866388 26.866388 0 0.000 0.0 0.000
2016-03-29 00:00:00-04:00 27.112869 27.112869 27.112869 27.112869 0 0.000 0.0 0.000
2016-03-30 00:00:00-04:00 27.231861 27.231861 27.231861 27.231861 0 0.000 0.0 0.000
2016-03-31 00:00:00-04:00 27.172365 27.172365 27.172365 27.172365 0 0.000 0.0 0.000
2016-04-01 00:00:00-04:00 27.350853 27.350853 27.350853 27.350853 0 0.000 0.0 0.000
2016-04-04 00:00:00-04:00 27.265858 27.265858 27.265858 27.265858 0 0.000 0.0 0.000
2016-04-05 00:00:00-04:00 26.985378 26.985378 26.985378 26.985378 0 0.000 0.0 0.000
2016-04-06 00:00:00-04:00 27.282854 27.282854 27.282854 27.282854 0 0.000 0.0 0.000
2016-04-07 00:00:00-04:00 26.959881 26.959881 26.959881 26.959881 0 0.000 0.0 0.000
2016-04-08 00:00:00-04:00 27.027876 27.027876 27.027876 27.027876 0 0.000 0.0 0.000
2016-04-11 00:00:00-04:00 26.959881 26.959881 26.959881 26.959881 0 0.000 0.0 0.000
2016-04-12 00:00:00-04:00 27.214859 27.214859 27.214859 27.214859 0 0.000 0.0 0.000
2016-04-13 00:00:00-04:00 27.495335 27.495335 27.495335 27.495335 0 0.000 0.0 0.000
2016-04-14 00:00:00-04:00 27.503839 27.503839 27.503839 27.503839 0 0.000 0.0 0.000
2016-04-15 00:00:00-04:00 27.478340 27.478340 27.478340 27.478340 0 0.000 0.0 0.000
2016-04-18 00:00:00-04:00 27.656828 27.656828 27.656828 27.656828 0 0.000 0.0 0.000
2016-04-19 00:00:00-04:00 27.741817 27.741817 27.741817 27.741817 0 0.000 0.0 0.000
2016-04-20 00:00:00-04:00 27.767311 27.767311 27.767311 27.767311 0 0.000 0.0 0.000
2016-04-21 00:00:00-04:00 27.622829 27.622829 27.622829 27.622829 0 0.000 0.0 0.000
2016-04-22 00:00:00-04:00 27.622829 27.622829 27.622829 27.622829 0 0.000 0.0 0.000
2016-04-25 00:00:00-04:00 27.571831 27.571831 27.571831 27.571831 0 0.000 0.0 0.000
2016-04-26 00:00:00-04:00 27.622829 27.622829 27.622829 27.622829 0 0.000 0.0 0.000
2016-04-27 00:00:00-04:00 27.673830 27.673830 27.673830 27.673830 0 0.000 0.0 0.000
2016-04-28 00:00:00-04:00 27.418844 27.418844 27.418844 27.418844 0 0.000 0.0 0.000
2016-04-29 00:00:00-04:00 27.274357 27.274357 27.274357 27.274357 0 0.000 0.0 0.000
2016-05-02 00:00:00-04:00 27.486841 27.486841 27.486841 27.486841 0 0.000 0.0 0.000
2016-05-03 00:00:00-04:00 27.257357 27.257357 27.257357 27.257357 0 0.000 0.0 0.000
2016-05-04 00:00:00-04:00 27.095871 27.095871 27.095871 27.095871 0 0.000 0.0 0.000
2016-05-05 00:00:00-04:00 27.095871 27.095871 27.095871 27.095871 0 0.000 0.0 0.000
2016-05-06 00:00:00-04:00 27.189362 27.189362 27.189362 27.189362 0 0.000 0.0 0.000
2016-05-09 00:00:00-04:00 27.206360 27.206360 27.206360 27.206360 0 0.000 0.0 0.000
2016-05-10 00:00:00-04:00 27.546333 27.546333 27.546333 27.546333 0 0.000 0.0 0.000
2016-05-11 00:00:00-04:00 27.299854 27.299854 27.299854 27.299854 0 0.000 0.0 0.000
2016-05-12 00:00:00-04:00 27.299854 27.299854 27.299854 27.299854 0 0.000 0.0 0.000
2016-05-13 00:00:00-04:00 27.070372 27.070372 27.070372 27.070372 0 0.000 0.0 0.000
2016-05-16 00:00:00-04:00 27.333849 27.333849 27.333849 27.333849 0 0.000 0.0 0.000
2016-05-17 00:00:00-04:00 27.087366 27.087366 27.087366 27.087366 0 0.000 0.0 0.000
2016-05-18 00:00:00-04:00 27.095871 27.095871 27.095871 27.095871 0 0.000 0.0 0.000
2016-05-19 00:00:00-04:00 26.993879 26.993879 26.993879 26.993879 0 0.000 0.0 0.000
2016-05-20 00:00:00-04:00 27.163866 27.163866 27.163866 27.163866 0 0.000 0.0 0.000
2016-05-23 00:00:00-04:00 27.104372 27.104372 27.104372 27.104372 0 0.000 0.0 0.000
2016-05-24 00:00:00-04:00 27.478340 27.478340 27.478340 27.478340 0 0.000 0.0 0.000
2016-05-25 00:00:00-04:00 27.673830 27.673830 27.673830 27.673830 0 0.000 0.0 0.000
2016-05-26 00:00:00-04:00 27.665327 27.665327 27.665327 27.665327 0 0.000 0.0 0.000
2016-05-27 00:00:00-04:00 27.792814 27.792814 27.792814 27.792814 0 0.000 0.0 0.000
2016-05-31 00:00:00-04:00 27.767311 27.767311 27.767311 27.767311 0 0.000 0.0 0.000
2016-06-01 00:00:00-04:00 27.801310 27.801310 27.801310 27.801310 0 0.000 0.0 0.000
2016-06-02 00:00:00-04:00 27.886311 27.886311 27.886311 27.886311 0 0.000 0.0 0.000
2016-06-03 00:00:00-04:00 27.801310 27.801310 27.801310 27.801310 0 0.000 0.0 0.000
2016-06-06 00:00:00-04:00 27.937305 27.937305 27.937305 27.937305 0 0.000 0.0 0.000
2016-06-07 00:00:00-04:00 27.971298 27.971298 27.971298 27.971298 0 0.000 0.0 0.000
2016-06-08 00:00:00-04:00 28.073290 28.073290 28.073290 28.073290 0 0.000 0.0 0.000
2016-06-09 00:00:00-04:00 28.022299 28.022299 28.022299 28.022299 0 0.000 0.0 0.000
2016-06-10 00:00:00-04:00 27.767311 27.767311 27.767311 27.767311 0 0.000 0.0 0.000
2016-06-13 00:00:00-04:00 27.554832 27.554832 27.554832 27.554832 0 0.000 0.0 0.000
2016-06-14 00:00:00-04:00 27.503839 27.503839 27.503839 27.503839 0 0.000 0.0 0.000
2016-06-15 00:00:00-04:00 27.452843 27.452843 27.452843 27.452843 0 0.000 0.0 0.000
2016-06-16 00:00:00-04:00 27.546333 27.546333 27.546333 27.546333 0 0.000 0.0 0.000
2016-06-17 00:00:00-04:00 27.452843 27.452843 27.452843 27.452843 0 0.000 0.0 0.000
2016-06-20 00:00:00-04:00 27.614330 27.614330 27.614330 27.614330 0 0.000 0.0 0.000
2016-06-21 00:00:00-04:00 27.690823 27.690823 27.690823 27.690823 0 0.000 0.0 0.000
2016-06-22 00:00:00-04:00 27.648323 27.648323 27.648323 27.648323 0 0.000 0.0 0.000
2016-06-23 00:00:00-04:00 28.013796 28.013796 28.013796 28.013796 0 0.000 0.0 0.000
2016-06-24 00:00:00-04:00 27.010878 27.010878 27.010878 27.010878 0 0.000 0.0 0.000
2016-06-27 00:00:00-04:00 26.517918 26.517918 26.517918 26.517918 0 0.000 0.0 0.000
2016-06-28 00:00:00-04:00 27.002378 27.002378 27.002378 27.002378 0 0.000 0.0 0.000
2016-06-29 00:00:00-04:00 27.461344 27.461344 27.461344 27.461344 0 0.000 0.0 0.000
2016-06-30 00:00:00-04:00 27.835318 27.835318 27.835318 27.835318 0 0.000 0.0 0.000
2016-07-01 00:00:00-04:00 27.894808 27.894808 27.894808 27.894808 0 0.000 0.0 0.000
2016-07-05 00:00:00-04:00 27.699322 27.699322 27.699322 27.699322 0 0.000 0.0 0.000
2016-07-06 00:00:00-04:00 27.860811 27.860811 27.860811 27.860811 0 0.000 0.0 0.000
2016-07-07 00:00:00-04:00 27.843811 27.843811 27.843811 27.843811 0 0.000 0.0 0.000
2016-07-08 00:00:00-04:00 28.260283 28.260283 28.260283 28.260283 0 0.000 0.0 0.000
2016-07-11 00:00:00-04:00 28.362267 28.362267 28.362267 28.362267 0 0.000 0.0 0.000
2016-07-12 00:00:00-04:00 28.557753 28.557753 28.557753 28.557753 0 0.000 0.0 0.000
2016-07-13 00:00:00-04:00 28.566257 28.566257 28.566257 28.566257 0 0.000 0.0 0.000
2016-07-14 00:00:00-04:00 28.719244 28.719244 28.719244 28.719244 0 0.000 0.0 0.000
2016-07-15 00:00:00-04:00 28.685246 28.685246 28.685246 28.685246 0 0.000 0.0 0.000
2016-07-18 00:00:00-04:00 28.761738 28.761738 28.761738 28.761738 0 0.000 0.0 0.000
2016-07-19 00:00:00-04:00 28.719244 28.719244 28.719244 28.719244 0 0.000 0.0 0.000
2016-07-20 00:00:00-04:00 28.846733 28.846733 28.846733 28.846733 0 0.000 0.0 0.000
2016-07-21 00:00:00-04:00 28.736242 28.736242 28.736242 28.736242 0 0.000 0.0 0.000
2016-07-22 00:00:00-04:00 28.872232 28.872232 28.872232 28.872232 0 0.000 0.0 0.000
2016-07-25 00:00:00-04:00 28.787235 28.787235 28.787235 28.787235 0 0.000 0.0 0.000
2016-07-26 00:00:00-04:00 28.795732 28.795732 28.795732 28.795732 0 0.000 0.0 0.000
2016-07-27 00:00:00-04:00 28.761738 28.761738 28.761738 28.761738 0 0.000 0.0 0.000
2016-07-28 00:00:00-04:00 28.804234 28.804234 28.804234 28.804234 0 0.000 0.0 0.000
2016-07-29 00:00:00-04:00 28.855232 28.855232 28.855232 28.855232 0 0.000 0.0 0.000
2016-08-01 00:00:00-04:00 28.821236 28.821236 28.821236 28.821236 0 0.000 0.0 0.000
2016-08-02 00:00:00-04:00 28.634253 28.634253 28.634253 28.634253 0 0.000 0.0 0.000
2016-08-03 00:00:00-04:00 28.736242 28.736242 28.736242 28.736242 0 0.000 0.0 0.000
2016-08-04 00:00:00-04:00 28.744741 28.744741 28.744741 28.744741 0 0.000 0.0 0.000
2016-08-05 00:00:00-04:00 28.991226 28.991226 28.991226 28.991226 0 0.000 0.0 0.000
2016-08-08 00:00:00-04:00 28.974220 28.974220 28.974220 28.974220 0 0.000 0.0 0.000
2016-08-09 00:00:00-04:00 28.982721 28.982721 28.982721 28.982721 0 0.000 0.0 0.000
2016-08-10 00:00:00-04:00 28.914728 28.914728 28.914728 28.914728 0 0.000 0.0 0.000
2016-08-11 00:00:00-04:00 29.050716 29.050716 29.050716 29.050716 0 0.000 0.0 0.000
2016-08-12 00:00:00-04:00 29.033718 29.033718 29.033718 29.033718 0 0.000 0.0 0.000
2016-08-15 00:00:00-04:00 29.118710 29.118710 29.118710 29.118710 0 0.000 0.0 0.000
2016-08-16 00:00:00-04:00 28.957222 28.957222 28.957222 28.957222 0 0.000 0.0 0.000
2016-08-17 00:00:00-04:00 29.025223 29.025223 29.025223 29.025223 0 0.000 0.0 0.000
2016-08-18 00:00:00-04:00 29.084713 29.084713 29.084713 29.084713 0 0.000 0.0 0.000
2016-08-19 00:00:00-04:00 29.050716 29.050716 29.050716 29.050716 0 0.000 0.0 0.000
2016-08-22 00:00:00-04:00 29.033718 29.033718 29.033718 29.033718 0 0.000 0.0 0.000
2016-08-23 00:00:00-04:00 29.093212 29.093212 29.093212 29.093212 0 0.000 0.0 0.000
2016-08-24 00:00:00-04:00 28.940228 28.940228 28.940228 28.940228 0 0.000 0.0 0.000
2016-08-25 00:00:00-04:00 28.897728 28.897728 28.897728 28.897728 0 0.000 0.0 0.000
2016-08-26 00:00:00-04:00 28.855232 28.855232 28.855232 28.855232 0 0.000 0.0 0.000
2016-08-29 00:00:00-04:00 29.008221 29.008221 29.008221 29.008221 0 0.000 0.0 0.000
2016-08-30 00:00:00-04:00 28.957222 28.957222 28.957222 28.957222 0 0.000 0.0 0.000
2016-08-31 00:00:00-04:00 28.897728 28.897728 28.897728 28.897728 0 0.000 0.0 0.000
2016-09-01 00:00:00-04:00 28.897728 28.897728 28.897728 28.897728 0 0.000 0.0 0.000
2016-09-02 00:00:00-04:00 29.016718 29.016718 29.016718 29.016718 0 0.000 0.0 0.000
2016-09-06 00:00:00-04:00 29.101715 29.101715 29.101715 29.101715 0 0.000 0.0 0.000
2016-09-07 00:00:00-04:00 29.110212 29.110212 29.110212 29.110212 0 0.000 0.0 0.000
2016-09-08 00:00:00-04:00 29.042217 29.042217 29.042217 29.042217 0 0.000 0.0 0.000
2016-09-09 00:00:00-04:00 28.328274 28.328274 28.328274 28.328274 0 0.000 0.0 0.000
2016-09-12 00:00:00-04:00 28.753242 28.753242 28.753242 28.753242 0 0.000 0.0 0.000
2016-09-13 00:00:00-04:00 28.336773 28.336773 28.336773 28.336773 0 0.000 0.0 0.000
2016-09-14 00:00:00-04:00 28.319777 28.319777 28.319777 28.319777 0 0.000 0.0 0.000
2016-09-15 00:00:00-04:00 28.608751 28.608751 28.608751 28.608751 0 0.000 0.0 0.000
2016-09-16 00:00:00-04:00 28.498257 28.498257 28.498257 28.498257 0 0.000 0.0 0.000
2016-09-19 00:00:00-04:00 28.498257 28.498257 28.498257 28.498257 0 0.000 0.0 0.000
2016-09-20 00:00:00-04:00 28.506760 28.506760 28.506760 28.506760 0 0.000 0.0 0.000
2016-09-21 00:00:00-04:00 28.821236 28.821236 28.821236 28.821236 0 0.000 0.0 0.000
2016-09-22 00:00:00-04:00 29.008221 29.008221 29.008221 29.008221 0 0.000 0.0 0.000
2016-09-23 00:00:00-04:00 28.838232 28.838232 28.838232 28.838232 0 0.000 0.0 0.000
2016-09-26 00:00:00-04:00 28.591751 28.591751 28.591751 28.591751 0 0.000 0.0 0.000
2016-09-27 00:00:00-04:00 28.778738 28.778738 28.778738 28.778738 0 0.000 0.0 0.000
2016-09-28 00:00:00-04:00 28.940228 28.940228 28.940228 28.940228 0 0.000 0.0 0.000
2016-09-29 00:00:00-04:00 28.668249 28.668249 28.668249 28.668249 0 0.000 0.0 0.000
2016-09-30 00:00:00-04:00 28.897728 28.897728 28.897728 28.897728 0 0.000 0.0 0.000
2016-10-03 00:00:00-04:00 28.804234 28.804234 28.804234 28.804234 0 0.000 0.0 0.000
2016-10-04 00:00:00-04:00 28.668249 28.668249 28.668249 28.668249 0 0.000 0.0 0.000
2016-10-05 00:00:00-04:00 28.804234 28.804234 28.804234 28.804234 0 0.000 0.0 0.000
2016-10-06 00:00:00-04:00 28.821236 28.821236 28.821236 28.821236 0 0.000 0.0 0.000
2016-10-07 00:00:00-04:00 28.727741 28.727741 28.727741 28.727741 0 0.000 0.0 0.000
2016-10-10 00:00:00-04:00 28.855232 28.855232 28.855232 28.855232 0 0.000 0.0 0.000
2016-10-11 00:00:00-04:00 28.498257 28.498257 28.498257 28.498257 0 0.000 0.0 0.000
2016-10-12 00:00:00-04:00 28.532259 28.532259 28.532259 28.532259 0 0.000 0.0 0.000
2016-10-13 00:00:00-04:00 28.447266 28.447266 28.447266 28.447266 0 0.000 0.0 0.000
2016-10-14 00:00:00-04:00 28.447266 28.447266 28.447266 28.447266 0 0.000 0.0 0.000
2016-10-17 00:00:00-04:00 28.362267 28.362267 28.362267 28.362267 0 0.000 0.0 0.000
2016-10-18 00:00:00-04:00 28.540756 28.540756 28.540756 28.540756 0 0.000 0.0 0.000
2016-10-19 00:00:00-04:00 28.608751 28.608751 28.608751 28.608751 0 0.000 0.0 0.000
2016-10-20 00:00:00-04:00 28.566257 28.566257 28.566257 28.566257 0 0.000 0.0 0.000
2016-10-21 00:00:00-04:00 28.566257 28.566257 28.566257 28.566257 0 0.000 0.0 0.000
2016-10-24 00:00:00-04:00 28.702246 28.702246 28.702246 28.702246 0 0.000 0.0 0.000
2016-10-25 00:00:00-04:00 28.591751 28.591751 28.591751 28.591751 0 0.000 0.0 0.000
2016-10-26 00:00:00-04:00 28.540756 28.540756 28.540756 28.540756 0 0.000 0.0 0.000
2016-10-27 00:00:00-04:00 28.455767 28.455767 28.455767 28.455767 0 0.000 0.0 0.000
2016-10-28 00:00:00-04:00 28.370770 28.370770 28.370770 28.370770 0 0.000 0.0 0.000
2016-10-31 00:00:00-04:00 28.370770 28.370770 28.370770 28.370770 0 0.000 0.0 0.000
2016-11-01 00:00:00-04:00 28.175285 28.175285 28.175285 28.175285 0 0.000 0.0 0.000
2016-11-02 00:00:00-04:00 27.996798 27.996798 27.996798 27.996798 0 0.000 0.0 0.000
2016-11-03 00:00:00-04:00 27.886311 27.886311 27.886311 27.886311 0 0.000 0.0 0.000
2016-11-04 00:00:00-04:00 27.835318 27.835318 27.835318 27.835318 0 0.000 0.0 0.000
2016-11-07 00:00:00-05:00 28.455767 28.455767 28.455767 28.455767 0 0.000 0.0 0.000
2016-11-08 00:00:00-05:00 28.574755 28.574755 28.574755 28.574755 0 0.000 0.0 0.000
2016-11-09 00:00:00-05:00 28.897728 28.897728 28.897728 28.897728 0 0.000 0.0 0.000
2016-11-10 00:00:00-05:00 28.957222 28.957222 28.957222 28.957222 0 0.000 0.0 0.000
2016-11-11 00:00:00-05:00 28.914728 28.914728 28.914728 28.914728 0 0.000 0.0 0.000
2016-11-14 00:00:00-05:00 28.914728 28.914728 28.914728 28.914728 0 0.000 0.0 0.000
2016-11-15 00:00:00-05:00 29.135712 29.135712 29.135712 29.135712 0 0.000 0.0 0.000
2016-11-16 00:00:00-05:00 29.101715 29.101715 29.101715 29.101715 0 0.000 0.0 0.000
2016-11-17 00:00:00-05:00 29.237701 29.237701 29.237701 29.237701 0 0.000 0.0 0.000
2016-11-18 00:00:00-05:00 29.169708 29.169708 29.169708 29.169708 0 0.000 0.0 0.000
2016-11-21 00:00:00-05:00 29.390692 29.390692 29.390692 29.390692 0 0.000 0.0 0.000
2016-11-22 00:00:00-05:00 29.450186 29.450186 29.450186 29.450186 0 0.000 0.0 0.000
2016-11-23 00:00:00-05:00 29.475685 29.475685 29.475685 29.475685 0 0.000 0.0 0.000
2016-11-25 00:00:00-05:00 29.594675 29.594675 29.594675 29.594675 0 0.000 0.0 0.000
2016-11-28 00:00:00-05:00 29.441689 29.441689 29.441689 29.441689 0 0.000 0.0 0.000
2016-11-29 00:00:00-05:00 29.492683 29.492683 29.492683 29.492683 0 0.000 0.0 0.000
2016-11-30 00:00:00-05:00 29.416185 29.416185 29.416185 29.416185 0 0.000 0.0 0.000
2016-12-01 00:00:00-05:00 29.314199 29.314199 29.314199 29.314199 0 0.000 0.0 0.000
2016-12-02 00:00:00-05:00 29.322699 29.322699 29.322699 29.322699 0 0.000 0.0 0.000
2016-12-05 00:00:00-05:00 29.501179 29.501179 29.501179 29.501179 0 0.000 0.0 0.000
2016-12-06 00:00:00-05:00 29.603176 29.603176 29.603176 29.603176 0 0.000 0.0 0.000
2016-12-07 00:00:00-05:00 29.994148 29.994148 29.994148 29.994148 0 0.000 0.0 0.000
2016-12-08 00:00:00-05:00 30.062134 30.062134 30.062134 30.062134 0 0.000 0.0 0.000
2016-12-09 00:00:00-05:00 30.240623 30.240623 30.240623 30.240623 0 0.000 0.0 0.000
2016-12-12 00:00:00-05:00 30.206629 30.206629 30.206629 30.206629 0 0.000 0.0 0.000
2016-12-13 00:00:00-05:00 30.410608 30.410608 30.410608 30.410608 0 0.000 0.0 0.000
2016-12-14 00:00:00-05:00 30.164127 30.164127 30.164127 30.164127 0 0.000 0.0 0.000
2016-12-15 00:00:00-05:00 30.283125 30.283125 30.283125 30.283125 0 0.000 0.0 0.000
2016-12-16 00:00:00-05:00 30.232119 30.232119 30.232119 30.232119 0 0.000 0.0 0.000
2016-12-19 00:00:00-05:00 30.291382 30.291382 30.291382 30.291382 0 0.686 0.0 0.192
2016-12-20 00:00:00-05:00 30.413383 30.413383 30.413383 30.413383 0 0.000 0.0 0.000
2016-12-21 00:00:00-05:00 30.334953 30.334953 30.334953 30.334953 0 0.000 0.0 0.000
2016-12-22 00:00:00-05:00 30.282667 30.282667 30.282667 30.282667 0 0.000 0.0 0.000
2016-12-23 00:00:00-05:00 30.326235 30.326235 30.326235 30.326235 0 0.000 0.0 0.000
2016-12-27 00:00:00-05:00 30.387243 30.387243 30.387243 30.387243 0 0.000 0.0 0.000
2016-12-28 00:00:00-05:00 30.143232 30.143232 30.143232 30.143232 0 0.000 0.0 0.000
2016-12-29 00:00:00-05:00 30.134523 30.134523 30.134523 30.134523 0 0.000 0.0 0.000
2016-12-30 00:00:00-05:00 29.995085 29.995085 29.995085 29.995085 0 0.000 0.0 0.000
2017-01-03 00:00:00-05:00 30.247808 30.247808 30.247808 30.247808 0 0.000 0.0 0.000
2017-01-04 00:00:00-05:00 30.430813 30.430813 30.430813 30.430813 0 0.000 0.0 0.000
2017-01-05 00:00:00-05:00 30.404669 30.404669 30.404669 30.404669 0 0.000 0.0 0.000
2017-01-06 00:00:00-05:00 30.526670 30.526670 30.526670 30.526670 0 0.000 0.0 0.000
2017-01-09 00:00:00-05:00 30.413383 30.413383 30.413383 30.413383 0 0.000 0.0 0.000
2017-01-10 00:00:00-05:00 30.413383 30.413383 30.413383 30.413383 0 0.000 0.0 0.000
2017-01-11 00:00:00-05:00 30.509239 30.509239 30.509239 30.509239 0 0.000 0.0 0.000
2017-01-12 00:00:00-05:00 30.439529 30.439529 30.439529 30.439529 0 0.000 0.0 0.000
2017-01-13 00:00:00-05:00 30.500528 30.500528 30.500528 30.500528 0 0.000 0.0 0.000
2017-01-17 00:00:00-05:00 30.404669 30.404669 30.404669 30.404669 0 0.000 0.0 0.000
2017-01-18 00:00:00-05:00 30.465668 30.465668 30.465668 30.465668 0 0.000 0.0 0.000
2017-01-19 00:00:00-05:00 30.352385 30.352385 30.352385 30.352385 0 0.000 0.0 0.000
2017-01-20 00:00:00-05:00 30.456953 30.456953 30.456953 30.456953 0 0.000 0.0 0.000
2017-01-23 00:00:00-05:00 30.378525 30.378525 30.378525 30.378525 0 0.000 0.0 0.000
2017-01-24 00:00:00-05:00 30.578955 30.578955 30.578955 30.578955 0 0.000 0.0 0.000
2017-01-25 00:00:00-05:00 30.822962 30.822962 30.822962 30.822962 0 0.000 0.0 0.000
2017-01-26 00:00:00-05:00 30.796818 30.796818 30.796818 30.796818 0 0.000 0.0 0.000
2017-01-27 00:00:00-05:00 30.770678 30.770678 30.770678 30.770678 0 0.000 0.0 0.000
2017-01-30 00:00:00-05:00 30.587673 30.587673 30.587673 30.587673 0 0.000 0.0 0.000
2017-01-31 00:00:00-05:00 30.561527 30.561527 30.561527 30.561527 0 0.000 0.0 0.000
2017-02-01 00:00:00-05:00 30.578955 30.578955 30.578955 30.578955 0 0.000 0.0 0.000
2017-02-02 00:00:00-05:00 30.596386 30.596386 30.596386 30.596386 0 0.000 0.0 0.000
2017-02-03 00:00:00-05:00 30.822962 30.822962 30.822962 30.822962 0 0.000 0.0 0.000
2017-02-06 00:00:00-05:00 30.761963 30.761963 30.761963 30.761963 0 0.000 0.0 0.000
2017-02-07 00:00:00-05:00 30.770678 30.770678 30.770678 30.770678 0 0.000 0.0 0.000
2017-02-08 00:00:00-05:00 30.796818 30.796818 30.796818 30.796818 0 0.000 0.0 0.000
2017-02-09 00:00:00-05:00 30.979815 30.979815 30.979815 30.979815 0 0.000 0.0 0.000
2017-02-10 00:00:00-05:00 31.093105 31.093105 31.093105 31.093105 0 0.000 0.0 0.000
2017-02-13 00:00:00-05:00 31.093105 31.093105 31.093105 31.093105 0 0.000 0.0 0.000
2017-02-14 00:00:00-05:00 31.258678 31.258678 31.258678 31.258678 0 0.000 0.0 0.000
2017-02-15 00:00:00-05:00 31.554977 31.554977 31.554977 31.554977 0 0.000 0.0 0.000
2017-02-16 00:00:00-05:00 31.537550 31.537550 31.537550 31.537550 0 0.000 0.0 0.000
2017-02-17 00:00:00-05:00 31.589838 31.589838 31.589838 31.589838 0 0.000 0.0 0.000
2017-02-21 00:00:00-05:00 31.781548 31.781548 31.781548 31.781548 0 0.000 0.0 0.000
2017-02-22 00:00:00-05:00 31.746695 31.746695 31.746695 31.746695 0 0.000 0.0 0.000
2017-02-23 00:00:00-05:00 31.764120 31.764120 31.764120 31.764120 0 0.000 0.0 0.000
2017-02-24 00:00:00-05:00 31.816404 31.816404 31.816404 31.816404 0 0.000 0.0 0.000
2017-02-27 00:00:00-05:00 31.851269 31.851269 31.851269 31.851269 0 0.000 0.0 0.000
2017-02-28 00:00:00-05:00 31.772835 31.772835 31.772835 31.772835 0 0.000 0.0 0.000
2017-03-01 00:00:00-05:00 32.217278 32.217278 32.217278 32.217278 0 0.000 0.0 0.000
2017-03-02 00:00:00-05:00 32.025555 32.025555 32.025555 32.025555 0 0.000 0.0 0.000
2017-03-03 00:00:00-05:00 32.042984 32.042984 32.042984 32.042984 0 0.000 0.0 0.000
2017-03-06 00:00:00-05:00 32.042984 32.042984 32.042984 32.042984 0 0.000 0.0 0.000
2017-03-07 00:00:00-05:00 31.851269 31.851269 31.851269 31.851269 0 0.000 0.0 0.000
2017-03-08 00:00:00-05:00 31.790262 31.790262 31.790262 31.790262 0 0.000 0.0 0.000
2017-03-09 00:00:00-05:00 31.816404 31.816404 31.816404 31.816404 0 0.000 0.0 0.000
2017-03-10 00:00:00-05:00 31.912262 31.912262 31.912262 31.912262 0 0.000 0.0 0.000
2017-03-13 00:00:00-04:00 31.938414 31.938414 31.938414 31.938414 0 0.000 0.0 0.000
2017-03-14 00:00:00-04:00 31.833834 31.833834 31.833834 31.833834 0 0.000 0.0 0.000
2017-03-15 00:00:00-04:00 32.095272 32.095272 32.095272 32.095272 0 0.000 0.0 0.000
2017-03-16 00:00:00-04:00 32.051697 32.051697 32.051697 32.051697 0 0.000 0.0 0.000
2017-03-17 00:00:00-04:00 32.008125 32.008125 32.008125 32.008125 0 0.000 0.0 0.000
2017-03-20 00:00:00-04:00 31.947121 31.947121 31.947121 31.947121 0 0.000 0.0 0.000
2017-03-21 00:00:00-04:00 31.546257 31.546257 31.546257 31.546257 0 0.000 0.0 0.000
2017-03-22 00:00:00-04:00 31.607260 31.607260 31.607260 31.607260 0 0.000 0.0 0.000
2017-03-23 00:00:00-04:00 31.581120 31.581120 31.581120 31.581120 0 0.000 0.0 0.000
2017-03-24 00:00:00-04:00 31.554977 31.554977 31.554977 31.554977 0 0.000 0.0 0.000
2017-03-27 00:00:00-04:00 31.520117 31.520117 31.520117 31.520117 0 0.000 0.0 0.000
2017-03-28 00:00:00-04:00 31.746695 31.746695 31.746695 31.746695 0 0.000 0.0 0.000
2017-03-29 00:00:00-04:00 31.790262 31.790262 31.790262 31.790262 0 0.000 0.0 0.000
2017-03-30 00:00:00-04:00 31.886131 31.886131 31.886131 31.886131 0 0.000 0.0 0.000
2017-03-31 00:00:00-04:00 31.807688 31.807688 31.807688 31.807688 0 0.000 0.0 0.000
2017-04-03 00:00:00-04:00 31.764120 31.764120 31.764120 31.764120 0 0.000 0.0 0.000
2017-04-04 00:00:00-04:00 31.781548 31.781548 31.781548 31.781548 0 0.000 0.0 0.000
2017-04-05 00:00:00-04:00 31.685696 31.685696 31.685696 31.685696 0 0.000 0.0 0.000
2017-04-06 00:00:00-04:00 31.755409 31.755409 31.755409 31.755409 0 0.000 0.0 0.000
2017-04-07 00:00:00-04:00 31.729267 31.729267 31.729267 31.729267 0 0.000 0.0 0.000
2017-04-10 00:00:00-04:00 31.755409 31.755409 31.755409 31.755409 0 0.000 0.0 0.000
2017-04-11 00:00:00-04:00 31.711834 31.711834 31.711834 31.711834 0 0.000 0.0 0.000
2017-04-12 00:00:00-04:00 31.598545 31.598545 31.598545 31.598545 0 0.000 0.0 0.000
2017-04-13 00:00:00-04:00 31.380686 31.380686 31.380686 31.380686 0 0.000 0.0 0.000
2017-04-17 00:00:00-04:00 31.650831 31.650831 31.650831 31.650831 0 0.000 0.0 0.000
2017-04-18 00:00:00-04:00 31.563692 31.563692 31.563692 31.563692 0 0.000 0.0 0.000
2017-04-19 00:00:00-04:00 31.511396 31.511396 31.511396 31.511396 0 0.000 0.0 0.000
2017-04-20 00:00:00-04:00 31.746695 31.746695 31.746695 31.746695 0 0.000 0.0 0.000
2017-04-21 00:00:00-04:00 31.650831 31.650831 31.650831 31.650831 0 0.000 0.0 0.000
2017-04-24 00:00:00-04:00 31.999409 31.999409 31.999409 31.999409 0 0.000 0.0 0.000
2017-04-25 00:00:00-04:00 32.191128 32.191128 32.191128 32.191128 0 0.000 0.0 0.000
2017-04-26 00:00:00-04:00 32.173691 32.173691 32.173691 32.173691 0 0.000 0.0 0.000
2017-04-27 00:00:00-04:00 32.199844 32.199844 32.199844 32.199844 0 0.000 0.0 0.000
2017-04-28 00:00:00-04:00 32.138847 32.138847 32.138847 32.138847 0 0.000 0.0 0.000
2017-05-01 00:00:00-04:00 32.191128 32.191128 32.191128 32.191128 0 0.000 0.0 0.000
2017-05-02 00:00:00-04:00 32.225983 32.225983 32.225983 32.225983 0 0.000 0.0 0.000
2017-05-03 00:00:00-04:00 32.191128 32.191128 32.191128 32.191128 0 0.000 0.0 0.000
2017-05-04 00:00:00-04:00 32.217278 32.217278 32.217278 32.217278 0 0.000 0.0 0.000
2017-05-05 00:00:00-04:00 32.347984 32.347984 32.347984 32.347984 0 0.000 0.0 0.000
2017-05-08 00:00:00-04:00 32.347984 32.347984 32.347984 32.347984 0 0.000 0.0 0.000
2017-05-09 00:00:00-04:00 32.321850 32.321850 32.321850 32.321850 0 0.000 0.0 0.000
2017-05-10 00:00:00-04:00 32.365421 32.365421 32.365421 32.365421 0 0.000 0.0 0.000
2017-05-11 00:00:00-04:00 32.313129 32.313129 32.313129 32.313129 0 0.000 0.0 0.000
2017-05-12 00:00:00-04:00 32.260845 32.260845 32.260845 32.260845 0 0.000 0.0 0.000
2017-05-15 00:00:00-04:00 32.417706 32.417706 32.417706 32.417706 0 0.000 0.0 0.000
2017-05-16 00:00:00-04:00 32.400276 32.400276 32.400276 32.400276 0 0.000 0.0 0.000
2017-05-17 00:00:00-04:00 31.825119 31.825119 31.825119 31.825119 0 0.000 0.0 0.000
2017-05-18 00:00:00-04:00 31.938414 31.938414 31.938414 31.938414 0 0.000 0.0 0.000
2017-05-19 00:00:00-04:00 32.156265 32.156265 32.156265 32.156265 0 0.000 0.0 0.000
2017-05-22 00:00:00-04:00 32.321850 32.321850 32.321850 32.321850 0 0.000 0.0 0.000
2017-05-23 00:00:00-04:00 32.382843 32.382843 32.382843 32.382843 0 0.000 0.0 0.000
2017-05-24 00:00:00-04:00 32.469986 32.469986 32.469986 32.469986 0 0.000 0.0 0.000
2017-05-25 00:00:00-04:00 32.618141 32.618141 32.618141 32.618141 0 0.000 0.0 0.000
2017-05-26 00:00:00-04:00 32.626850 32.626850 32.626850 32.626850 0 0.000 0.0 0.000
2017-05-30 00:00:00-04:00 32.600708 32.600708 32.600708 32.600708 0 0.000 0.0 0.000
2017-05-31 00:00:00-04:00 32.583279 32.583279 32.583279 32.583279 0 0.000 0.0 0.000
2017-06-01 00:00:00-04:00 32.835999 32.835999 32.835999 32.835999 0 0.000 0.0 0.000
2017-06-02 00:00:00-04:00 32.957996 32.957996 32.957996 32.957996 0 0.000 0.0 0.000
2017-06-05 00:00:00-04:00 32.923138 32.923138 32.923138 32.923138 0 0.000 0.0 0.000
2017-06-06 00:00:00-04:00 32.827282 32.827282 32.827282 32.827282 0 0.000 0.0 0.000
2017-06-07 00:00:00-04:00 32.888287 32.888287 32.888287 32.888287 0 0.000 0.0 0.000
2017-06-08 00:00:00-04:00 32.896999 32.896999 32.896999 32.896999 0 0.000 0.0 0.000
2017-06-09 00:00:00-04:00 32.870857 32.870857 32.870857 32.870857 0 0.000 0.0 0.000
2017-06-12 00:00:00-04:00 32.835999 32.835999 32.835999 32.835999 0 0.000 0.0 0.000
2017-06-13 00:00:00-04:00 32.992863 32.992863 32.992863 32.992863 0 0.000 0.0 0.000
2017-06-14 00:00:00-04:00 32.966713 32.966713 32.966713 32.966713 0 0.000 0.0 0.000
2017-06-15 00:00:00-04:00 32.896999 32.896999 32.896999 32.896999 0 0.000 0.0 0.000
2017-06-16 00:00:00-04:00 32.905712 32.905712 32.905712 32.905712 0 0.000 0.0 0.000
2017-06-19 00:00:00-04:00 33.184574 33.184574 33.184574 33.184574 0 0.000 0.0 0.000
2017-06-20 00:00:00-04:00 32.957996 32.957996 32.957996 32.957996 0 0.000 0.0 0.000
2017-06-21 00:00:00-04:00 32.949287 32.949287 32.949287 32.949287 0 0.000 0.0 0.000
2017-06-22 00:00:00-04:00 32.931862 32.931862 32.931862 32.931862 0 0.000 0.0 0.000
2017-06-23 00:00:00-04:00 32.984142 32.984142 32.984142 32.984142 0 0.000 0.0 0.000
2017-06-26 00:00:00-04:00 32.992863 32.992863 32.992863 32.992863 0 0.000 0.0 0.000
2017-06-27 00:00:00-04:00 32.722713 32.722713 32.722713 32.722713 0 0.000 0.0 0.000
2017-06-28 00:00:00-04:00 33.019001 33.019001 33.019001 33.019001 0 0.000 0.0 0.000
2017-06-29 00:00:00-04:00 32.740139 32.740139 32.740139 32.740139 0 0.000 0.0 0.000
2017-06-30 00:00:00-04:00 32.792427 32.792427 32.792427 32.792427 0 0.000 0.0 0.000
2017-07-03 00:00:00-04:00 32.870857 32.870857 32.870857 32.870857 0 0.000 0.0 0.000
2017-07-05 00:00:00-04:00 32.923138 32.923138 32.923138 32.923138 0 0.000 0.0 0.000
2017-07-06 00:00:00-04:00 32.626850 32.626850 32.626850 32.626850 0 0.000 0.0 0.000
2017-07-07 00:00:00-04:00 32.835999 32.835999 32.835999 32.835999 0 0.000 0.0 0.000
2017-07-10 00:00:00-04:00 32.870857 32.870857 32.870857 32.870857 0 0.000 0.0 0.000
2017-07-11 00:00:00-04:00 32.844711 32.844711 32.844711 32.844711 0 0.000 0.0 0.000
2017-07-12 00:00:00-04:00 33.080002 33.080002 33.080002 33.080002 0 0.000 0.0 0.000
2017-07-13 00:00:00-04:00 33.149723 33.149723 33.149723 33.149723 0 0.000 0.0 0.000
2017-07-14 00:00:00-04:00 33.297859 33.297859 33.297859 33.297859 0 0.000 0.0 0.000
2017-07-17 00:00:00-04:00 33.297859 33.297859 33.297859 33.297859 0 0.000 0.0 0.000
2017-07-18 00:00:00-04:00 33.324001 33.324001 33.324001 33.324001 0 0.000 0.0 0.000
2017-07-19 00:00:00-04:00 33.507004 33.507004 33.507004 33.507004 0 0.000 0.0 0.000
2017-07-20 00:00:00-04:00 33.498291 33.498291 33.498291 33.498291 0 0.000 0.0 0.000
2017-07-21 00:00:00-04:00 33.489574 33.489574 33.489574 33.489574 0 0.000 0.0 0.000
2017-07-24 00:00:00-04:00 33.454716 33.454716 33.454716 33.454716 0 0.000 0.0 0.000
2017-07-25 00:00:00-04:00 33.550583 33.550583 33.550583 33.550583 0 0.000 0.0 0.000
2017-07-26 00:00:00-04:00 33.559292 33.559292 33.559292 33.559292 0 0.000 0.0 0.000
2017-07-27 00:00:00-04:00 33.533154 33.533154 33.533154 33.533154 0 0.000 0.0 0.000
2017-07-28 00:00:00-04:00 33.489574 33.489574 33.489574 33.489574 0 0.000 0.0 0.000
2017-07-31 00:00:00-04:00 33.463436 33.463436 33.463436 33.463436 0 0.000 0.0 0.000
2017-08-01 00:00:00-04:00 33.541866 33.541866 33.541866 33.541866 0 0.000 0.0 0.000
2017-08-02 00:00:00-04:00 33.568012 33.568012 33.568012 33.568012 0 0.000 0.0 0.000
2017-08-03 00:00:00-04:00 33.498291 33.498291 33.498291 33.498291 0 0.000 0.0 0.000
2017-08-04 00:00:00-04:00 33.568012 33.568012 33.568012 33.568012 0 0.000 0.0 0.000
2017-08-07 00:00:00-04:00 33.620300 33.620300 33.620300 33.620300 0 0.000 0.0 0.000
2017-08-08 00:00:00-04:00 33.541866 33.541866 33.541866 33.541866 0 0.000 0.0 0.000
2017-08-09 00:00:00-04:00 33.533154 33.533154 33.533154 33.533154 0 0.000 0.0 0.000
2017-08-10 00:00:00-04:00 33.062572 33.062572 33.062572 33.062572 0 0.000 0.0 0.000
2017-08-11 00:00:00-04:00 33.106144 33.106144 33.106144 33.106144 0 0.000 0.0 0.000
2017-08-14 00:00:00-04:00 33.437290 33.437290 33.437290 33.437290 0 0.000 0.0 0.000
2017-08-15 00:00:00-04:00 33.428581 33.428581 33.428581 33.428581 0 0.000 0.0 0.000
2017-08-16 00:00:00-04:00 33.489574 33.489574 33.489574 33.489574 0 0.000 0.0 0.000
2017-08-17 00:00:00-04:00 32.975430 32.975430 32.975430 32.975430 0 0.000 0.0 0.000
2017-08-18 00:00:00-04:00 32.914429 32.914429 32.914429 32.914429 0 0.000 0.0 0.000
2017-08-21 00:00:00-04:00 32.949287 32.949287 32.949287 32.949287 0 0.000 0.0 0.000
2017-08-22 00:00:00-04:00 33.280434 33.280434 33.280434 33.280434 0 0.000 0.0 0.000
2017-08-23 00:00:00-04:00 33.167149 33.167149 33.167149 33.167149 0 0.000 0.0 0.000
2017-08-24 00:00:00-04:00 33.106144 33.106144 33.106144 33.106144 0 0.000 0.0 0.000
2017-08-25 00:00:00-04:00 33.158428 33.158428 33.158428 33.158428 0 0.000 0.0 0.000
2017-08-28 00:00:00-04:00 33.175858 33.175858 33.175858 33.175858 0 0.000 0.0 0.000
2017-08-29 00:00:00-04:00 33.210716 33.210716 33.210716 33.210716 0 0.000 0.0 0.000
2017-08-30 00:00:00-04:00 33.376297 33.376297 33.376297 33.376297 0 0.000 0.0 0.000
2017-08-31 00:00:00-04:00 33.568012 33.568012 33.568012 33.568012 0 0.000 0.0 0.000
2017-09-01 00:00:00-04:00 33.637718 33.637718 33.637718 33.637718 0 0.000 0.0 0.000
2017-09-05 00:00:00-04:00 33.385010 33.385010 33.385010 33.385010 0 0.000 0.0 0.000
2017-09-06 00:00:00-04:00 33.489574 33.489574 33.489574 33.489574 0 0.000 0.0 0.000
2017-09-07 00:00:00-04:00 33.489574 33.489574 33.489574 33.489574 0 0.000 0.0 0.000
2017-09-08 00:00:00-04:00 33.437290 33.437290 33.437290 33.437290 0 0.000 0.0 0.000
2017-09-11 00:00:00-04:00 33.803303 33.803303 33.803303 33.803303 0 0.000 0.0 0.000
2017-09-12 00:00:00-04:00 33.916592 33.916592 33.916592 33.916592 0 0.000 0.0 0.000
2017-09-13 00:00:00-04:00 33.942726 33.942726 33.942726 33.942726 0 0.000 0.0 0.000
2017-09-14 00:00:00-04:00 33.916592 33.916592 33.916592 33.916592 0 0.000 0.0 0.000
2017-09-15 00:00:00-04:00 33.986301 33.986301 33.986301 33.986301 0 0.000 0.0 0.000
2017-09-18 00:00:00-04:00 34.029877 34.029877 34.029877 34.029877 0 0.000 0.0 0.000
2017-09-19 00:00:00-04:00 34.073444 34.073444 34.073444 34.073444 0 0.000 0.0 0.000
2017-09-20 00:00:00-04:00 34.090870 34.090870 34.090870 34.090870 0 0.000 0.0 0.000
2017-09-21 00:00:00-04:00 33.995014 33.995014 33.995014 33.995014 0 0.000 0.0 0.000
2017-09-22 00:00:00-04:00 34.012444 34.012444 34.012444 34.012444 0 0.000 0.0 0.000
2017-09-25 00:00:00-04:00 33.942726 33.942726 33.942726 33.942726 0 0.000 0.0 0.000
2017-09-26 00:00:00-04:00 33.942726 33.942726 33.942726 33.942726 0 0.000 0.0 0.000
2017-09-27 00:00:00-04:00 34.082165 34.082165 34.082165 34.082165 0 0.000 0.0 0.000
2017-09-28 00:00:00-04:00 34.134445 34.134445 34.134445 34.134445 0 0.000 0.0 0.000
2017-09-29 00:00:00-04:00 34.256451 34.256451 34.256451 34.256451 0 0.000 0.0 0.000
2017-10-02 00:00:00-04:00 34.387165 34.387165 34.387165 34.387165 0 0.000 0.0 0.000
2017-10-03 00:00:00-04:00 34.465595 34.465595 34.465595 34.465595 0 0.000 0.0 0.000
2017-10-04 00:00:00-04:00 34.509163 34.509163 34.509163 34.509163 0 0.000 0.0 0.000
2017-10-05 00:00:00-04:00 34.709606 34.709606 34.709606 34.709606 0 0.000 0.0 0.000
2017-10-06 00:00:00-04:00 34.683460 34.683460 34.683460 34.683460 0 0.000 0.0 0.000
2017-10-09 00:00:00-04:00 34.622456 34.622456 34.622456 34.622456 0 0.000 0.0 0.000
2017-10-10 00:00:00-04:00 34.709606 34.709606 34.709606 34.709606 0 0.000 0.0 0.000
2017-10-11 00:00:00-04:00 34.770603 34.770603 34.770603 34.770603 0 0.000 0.0 0.000
2017-10-12 00:00:00-04:00 34.709606 34.709606 34.709606 34.709606 0 0.000 0.0 0.000
2017-10-13 00:00:00-04:00 34.744461 34.744461 34.744461 34.744461 0 0.000 0.0 0.000
2017-10-16 00:00:00-04:00 34.805458 34.805458 34.805458 34.805458 0 0.000 0.0 0.000
2017-10-17 00:00:00-04:00 34.831604 34.831604 34.831604 34.831604 0 0.000 0.0 0.000
2017-10-18 00:00:00-04:00 34.857746 34.857746 34.857746 34.857746 0 0.000 0.0 0.000
2017-10-19 00:00:00-04:00 34.866463 34.866463 34.866463 34.866463 0 0.000 0.0 0.000
2017-10-20 00:00:00-04:00 35.049469 35.049469 35.049469 35.049469 0 0.000 0.0 0.000
2017-10-23 00:00:00-04:00 34.910038 34.910038 34.910038 34.910038 0 0.000 0.0 0.000
2017-10-24 00:00:00-04:00 34.971039 34.971039 34.971039 34.971039 0 0.000 0.0 0.000
2017-10-25 00:00:00-04:00 34.805458 34.805458 34.805458 34.805458 0 0.000 0.0 0.000
2017-10-26 00:00:00-04:00 34.849033 34.849033 34.849033 34.849033 0 0.000 0.0 0.000
2017-10-27 00:00:00-04:00 35.136604 35.136604 35.136604 35.136604 0 0.000 0.0 0.000
2017-10-30 00:00:00-04:00 35.023319 35.023319 35.023319 35.023319 0 0.000 0.0 0.000
2017-10-31 00:00:00-04:00 35.058182 35.058182 35.058182 35.058182 0 0.000 0.0 0.000
2017-11-01 00:00:00-04:00 35.110470 35.110470 35.110470 35.110470 0 0.000 0.0 0.000
2017-11-02 00:00:00-04:00 35.119179 35.119179 35.119179 35.119179 0 0.000 0.0 0.000
2017-11-03 00:00:00-04:00 35.232471 35.232471 35.232471 35.232471 0 0.000 0.0 0.000
2017-11-06 00:00:00-05:00 35.284760 35.284760 35.284760 35.284760 0 0.000 0.0 0.000
2017-11-07 00:00:00-05:00 35.276039 35.276039 35.276039 35.276039 0 0.000 0.0 0.000
2017-11-08 00:00:00-05:00 35.328331 35.328331 35.328331 35.328331 0 0.000 0.0 0.000
2017-11-09 00:00:00-05:00 35.206326 35.206326 35.206326 35.206326 0 0.000 0.0 0.000
2017-11-10 00:00:00-05:00 35.180183 35.180183 35.180183 35.180183 0 0.000 0.0 0.000
2017-11-13 00:00:00-05:00 35.223751 35.223751 35.223751 35.223751 0 0.000 0.0 0.000
2017-11-14 00:00:00-05:00 35.145325 35.145325 35.145325 35.145325 0 0.000 0.0 0.000
2017-11-15 00:00:00-05:00 34.962315 34.962315 34.962315 34.962315 0 0.000 0.0 0.000
2017-11-16 00:00:00-05:00 35.258610 35.258610 35.258610 35.258610 0 0.000 0.0 0.000
2017-11-17 00:00:00-05:00 35.162750 35.162750 35.162750 35.162750 0 0.000 0.0 0.000
2017-11-20 00:00:00-05:00 35.206326 35.206326 35.206326 35.206326 0 0.000 0.0 0.000
2017-11-21 00:00:00-05:00 35.441616 35.441616 35.441616 35.441616 0 0.000 0.0 0.000
2017-11-22 00:00:00-05:00 35.415470 35.415470 35.415470 35.415470 0 0.000 0.0 0.000
2017-11-24 00:00:00-05:00 35.493896 35.493896 35.493896 35.493896 0 0.000 0.0 0.000
2017-11-27 00:00:00-05:00 35.485184 35.485184 35.485184 35.485184 0 0.000 0.0 0.000
2017-11-28 00:00:00-05:00 35.833759 35.833759 35.833759 35.833759 0 0.000 0.0 0.000
2017-11-29 00:00:00-05:00 35.825047 35.825047 35.825047 35.825047 0 0.000 0.0 0.000
2017-11-30 00:00:00-05:00 36.130051 36.130051 36.130051 36.130051 0 0.000 0.0 0.000
2017-12-01 00:00:00-05:00 36.060345 36.060345 36.060345 36.060345 0 0.000 0.0 0.000
2017-12-04 00:00:00-05:00 36.025478 36.025478 36.025478 36.025478 0 0.000 0.0 0.000
2017-12-05 00:00:00-05:00 35.886051 35.886051 35.886051 35.886051 0 0.000 0.0 0.000
2017-12-06 00:00:00-05:00 35.886051 35.886051 35.886051 35.886051 0 0.000 0.0 0.000
2017-12-07 00:00:00-05:00 35.999332 35.999332 35.999332 35.999332 0 0.000 0.0 0.000
2017-12-08 00:00:00-05:00 36.199768 36.199768 36.199768 36.199768 0 0.000 0.0 0.000
2017-12-11 00:00:00-05:00 36.313053 36.313053 36.313053 36.313053 0 0.000 0.0 0.000
2017-12-12 00:00:00-05:00 36.374058 36.374058 36.374058 36.374058 0 0.000 0.0 0.000
2017-12-13 00:00:00-05:00 36.356632 36.356632 36.356632 36.356632 0 0.000 0.0 0.000
2017-12-14 00:00:00-05:00 36.217197 36.217197 36.217197 36.217197 0 0.000 0.0 0.000
2017-12-15 00:00:00-05:00 36.539627 36.539627 36.539627 36.539627 0 0.000 0.0 0.000
2017-12-18 00:00:00-05:00 36.740097 36.740097 36.740097 36.740097 0 0.719 0.0 0.017
2017-12-19 00:00:00-05:00 36.624790 36.624790 36.624790 36.624790 0 0.000 0.0 0.000
2017-12-20 00:00:00-05:00 36.598175 36.598175 36.598175 36.598175 0 0.000 0.0 0.000
2017-12-21 00:00:00-05:00 36.669132 36.669132 36.669132 36.669132 0 0.000 0.0 0.000
2017-12-22 00:00:00-05:00 36.651398 36.651398 36.651398 36.651398 0 0.000 0.0 0.000
2017-12-26 00:00:00-05:00 36.615917 36.615917 36.615917 36.615917 0 0.000 0.0 0.000
2017-12-27 00:00:00-05:00 36.651398 36.651398 36.651398 36.651398 0 0.000 0.0 0.000
2017-12-28 00:00:00-05:00 36.722363 36.722363 36.722363 36.722363 0 0.000 0.0 0.000
2017-12-29 00:00:00-05:00 36.536083 36.536083 36.536083 36.536083 0 0.000 0.0 0.000
2018-01-02 00:00:00-05:00 36.837669 36.837669 36.837669 36.837669 0 0.000 0.0 0.000
2018-01-03 00:00:00-05:00 37.077168 37.077168 37.077168 37.077168 0 0.000 0.0 0.000
2018-01-04 00:00:00-05:00 37.227962 37.227962 37.227962 37.227962 0 0.000 0.0 0.000
2018-01-05 00:00:00-05:00 37.494061 37.494061 37.494061 37.494061 0 0.000 0.0 0.000
2018-01-08 00:00:00-05:00 37.556156 37.556156 37.556156 37.556156 0 0.000 0.0 0.000
2018-01-09 00:00:00-05:00 37.618240 37.618240 37.618240 37.618240 0 0.000 0.0 0.000
2018-01-10 00:00:00-05:00 37.573891 37.573891 37.573891 37.573891 0 0.000 0.0 0.000
2018-01-11 00:00:00-05:00 37.840000 37.840000 37.840000 37.840000 0 0.000 0.0 0.000
2018-01-12 00:00:00-05:00 38.097233 38.097233 38.097233 38.097233 0 0.000 0.0 0.000
2018-01-16 00:00:00-05:00 37.964180 37.964180 37.964180 37.964180 0 0.000 0.0 0.000
2018-01-17 00:00:00-05:00 38.318989 38.318989 38.318989 38.318989 0 0.000 0.0 0.000
2018-01-18 00:00:00-05:00 38.265766 38.265766 38.265766 38.265766 0 0.000 0.0 0.000
2018-01-19 00:00:00-05:00 38.434299 38.434299 38.434299 38.434299 0 0.000 0.0 0.000
2018-01-22 00:00:00-05:00 38.744747 38.744747 38.744747 38.744747 0 0.000 0.0 0.000
2018-01-23 00:00:00-05:00 38.824577 38.824577 38.824577 38.824577 0 0.000 0.0 0.000
2018-01-24 00:00:00-05:00 38.806839 38.806839 38.806839 38.806839 0 0.000 0.0 0.000
2018-01-25 00:00:00-05:00 38.824577 38.824577 38.824577 38.824577 0 0.000 0.0 0.000
2018-01-26 00:00:00-05:00 39.285831 39.285831 39.285831 39.285831 0 0.000 0.0 0.000
2018-01-29 00:00:00-05:00 39.028595 39.028595 39.028595 39.028595 0 0.000 0.0 0.000
2018-01-30 00:00:00-05:00 38.602833 38.602833 38.602833 38.602833 0 0.000 0.0 0.000
2018-01-31 00:00:00-05:00 38.620567 38.620567 38.620567 38.620567 0 0.000 0.0 0.000
2018-02-01 00:00:00-05:00 38.602833 38.602833 38.602833 38.602833 0 0.000 0.0 0.000
2018-02-02 00:00:00-05:00 37.786777 37.786777 37.786777 37.786777 0 0.000 0.0 0.000
2018-02-05 00:00:00-05:00 36.243370 36.243370 36.243370 36.243370 0 0.000 0.0 0.000
2018-02-06 00:00:00-05:00 36.882023 36.882023 36.882023 36.882023 0 0.000 0.0 0.000
2018-02-07 00:00:00-05:00 36.695744 36.695744 36.695744 36.695744 0 0.000 0.0 0.000
2018-02-08 00:00:00-05:00 35.320877 35.320877 35.320877 35.320877 0 0.000 0.0 0.000
2018-02-09 00:00:00-05:00 35.861961 35.861961 35.861961 35.861961 0 0.000 0.0 0.000
2018-02-12 00:00:00-05:00 36.358685 36.358685 36.358685 36.358685 0 0.000 0.0 0.000
2018-02-13 00:00:00-05:00 36.456253 36.456253 36.456253 36.456253 0 0.000 0.0 0.000
2018-02-14 00:00:00-05:00 36.961849 36.961849 36.961849 36.961849 0 0.000 0.0 0.000
2018-02-15 00:00:00-05:00 37.414227 37.414227 37.414227 37.414227 0 0.000 0.0 0.000
2018-02-16 00:00:00-05:00 37.431973 37.431973 37.431973 37.431973 0 0.000 0.0 0.000
2018-02-20 00:00:00-05:00 37.210217 37.210217 37.210217 37.210217 0 0.000 0.0 0.000
2018-02-21 00:00:00-05:00 37.006203 37.006203 37.006203 37.006203 0 0.000 0.0 0.000
2018-02-22 00:00:00-05:00 37.050549 37.050549 37.050549 37.050549 0 0.000 0.0 0.000
2018-02-23 00:00:00-05:00 37.644852 37.644852 37.644852 37.644852 0 0.000 0.0 0.000
2018-02-26 00:00:00-05:00 38.088356 38.088356 38.088356 38.088356 0 0.000 0.0 0.000
2018-02-27 00:00:00-05:00 37.618240 37.618240 37.618240 37.618240 0 0.000 0.0 0.000
2018-02-28 00:00:00-05:00 37.201344 37.201344 37.201344 37.201344 0 0.000 0.0 0.000
2018-03-01 00:00:00-05:00 36.713490 36.713490 36.713490 36.713490 0 0.000 0.0 0.000
2018-03-02 00:00:00-05:00 36.899757 36.899757 36.899757 36.899757 0 0.000 0.0 0.000
2018-03-05 00:00:00-05:00 37.307781 37.307781 37.307781 37.307781 0 0.000 0.0 0.000
2018-03-06 00:00:00-05:00 37.405361 37.405361 37.405361 37.405361 0 0.000 0.0 0.000
2018-03-07 00:00:00-05:00 37.396492 37.396492 37.396492 37.396492 0 0.000 0.0 0.000
2018-03-08 00:00:00-05:00 37.573891 37.573891 37.573891 37.573891 0 0.000 0.0 0.000
2018-03-09 00:00:00-05:00 38.221413 38.221413 38.221413 38.221413 0 0.000 0.0 0.000
2018-03-12 00:00:00-04:00 38.177055 38.177055 38.177055 38.177055 0 0.000 0.0 0.000
2018-03-13 00:00:00-04:00 37.937565 37.937565 37.937565 37.937565 0 0.000 0.0 0.000
2018-03-14 00:00:00-04:00 37.724686 37.724686 37.724686 37.724686 0 0.000 0.0 0.000
2018-03-15 00:00:00-04:00 37.698074 37.698074 37.698074 37.698074 0 0.000 0.0 0.000
2018-03-16 00:00:00-04:00 37.769032 37.769032 37.769032 37.769032 0 0.000 0.0 0.000
2018-03-19 00:00:00-04:00 37.227962 37.227962 37.227962 37.227962 0 0.000 0.0 0.000
2018-03-20 00:00:00-04:00 37.281178 37.281178 37.281178 37.281178 0 0.000 0.0 0.000
2018-03-21 00:00:00-04:00 37.219086 37.219086 37.219086 37.219086 0 0.000 0.0 0.000
2018-03-22 00:00:00-04:00 36.287716 36.287716 36.287716 36.287716 0 0.000 0.0 0.000
2018-03-23 00:00:00-04:00 35.524895 35.524895 35.524895 35.524895 0 0.000 0.0 0.000
2018-03-26 00:00:00-04:00 36.491726 36.491726 36.491726 36.491726 0 0.000 0.0 0.000
2018-03-27 00:00:00-04:00 35.861961 35.861961 35.861961 35.861961 0 0.000 0.0 0.000
2018-03-28 00:00:00-04:00 35.764381 35.764381 35.764381 35.764381 0 0.000 0.0 0.000
2018-03-29 00:00:00-04:00 36.252239 36.252239 36.252239 36.252239 0 0.000 0.0 0.000
2018-04-02 00:00:00-04:00 35.445057 35.445057 35.445057 35.445057 0 0.000 0.0 0.000
2018-04-03 00:00:00-04:00 35.897442 35.897442 35.897442 35.897442 0 0.000 0.0 0.000
2018-04-04 00:00:00-04:00 36.314331 36.314331 36.314331 36.314331 0 0.000 0.0 0.000
2018-04-05 00:00:00-04:00 36.562698 36.562698 36.562698 36.562698 0 0.000 0.0 0.000
2018-04-06 00:00:00-04:00 35.764381 35.764381 35.764381 35.764381 0 0.000 0.0 0.000
2018-04-09 00:00:00-04:00 35.897442 35.897442 35.897442 35.897442 0 0.000 0.0 0.000
2018-04-10 00:00:00-04:00 36.500603 36.500603 36.500603 36.500603 0 0.000 0.0 0.000
2018-04-11 00:00:00-04:00 36.296589 36.296589 36.296589 36.296589 0 0.000 0.0 0.000
2018-04-12 00:00:00-04:00 36.598175 36.598175 36.598175 36.598175 0 0.000 0.0 0.000
2018-04-13 00:00:00-04:00 36.500603 36.500603 36.500603 36.500603 0 0.000 0.0 0.000
2018-04-16 00:00:00-04:00 36.793320 36.793320 36.793320 36.793320 0 0.000 0.0 0.000
2018-04-17 00:00:00-04:00 37.183601 37.183601 37.183601 37.183601 0 0.000 0.0 0.000
2018-04-18 00:00:00-04:00 37.219086 37.219086 37.219086 37.219086 0 0.000 0.0 0.000
2018-04-19 00:00:00-04:00 37.006203 37.006203 37.006203 37.006203 0 0.000 0.0 0.000
2018-04-20 00:00:00-04:00 36.695744 36.695744 36.695744 36.695744 0 0.000 0.0 0.000
2018-04-23 00:00:00-04:00 36.695744 36.695744 36.695744 36.695744 0 0.000 0.0 0.000
2018-04-24 00:00:00-04:00 36.207893 36.207893 36.207893 36.207893 0 0.000 0.0 0.000
2018-04-25 00:00:00-04:00 36.269985 36.269985 36.269985 36.269985 0 0.000 0.0 0.000
2018-04-26 00:00:00-04:00 36.651398 36.651398 36.651398 36.651398 0 0.000 0.0 0.000
2018-04-27 00:00:00-04:00 36.695744 36.695744 36.695744 36.695744 0 0.000 0.0 0.000
2018-04-30 00:00:00-04:00 36.394161 36.394161 36.394161 36.394161 0 0.000 0.0 0.000
2018-05-01 00:00:00-04:00 36.482868 36.482868 36.482868 36.482868 0 0.000 0.0 0.000
2018-05-02 00:00:00-04:00 36.225632 36.225632 36.225632 36.225632 0 0.000 0.0 0.000
2018-05-03 00:00:00-04:00 36.145802 36.145802 36.145802 36.145802 0 0.000 0.0 0.000
2018-05-04 00:00:00-04:00 36.615917 36.615917 36.615917 36.615917 0 0.000 0.0 0.000
2018-05-07 00:00:00-04:00 36.740097 36.740097 36.740097 36.740097 0 0.000 0.0 0.000
2018-05-08 00:00:00-04:00 36.731232 36.731232 36.731232 36.731232 0 0.000 0.0 0.000
2018-05-09 00:00:00-04:00 37.094910 37.094910 37.094910 37.094910 0 0.000 0.0 0.000
2018-05-10 00:00:00-04:00 37.449711 37.449711 37.449711 37.449711 0 0.000 0.0 0.000
2018-05-11 00:00:00-04:00 37.529541 37.529541 37.529541 37.529541 0 0.000 0.0 0.000
2018-05-14 00:00:00-04:00 37.565018 37.565018 37.565018 37.565018 0 0.000 0.0 0.000
2018-05-15 00:00:00-04:00 37.307781 37.307781 37.307781 37.307781 0 0.000 0.0 0.000
2018-05-16 00:00:00-04:00 37.467453 37.467453 37.467453 37.467453 0 0.000 0.0 0.000
2018-05-17 00:00:00-04:00 37.449711 37.449711 37.449711 37.449711 0 0.000 0.0 0.000
2018-05-18 00:00:00-04:00 37.352139 37.352139 37.352139 37.352139 0 0.000 0.0 0.000
2018-05-21 00:00:00-04:00 37.627106 37.627106 37.627106 37.627106 0 0.000 0.0 0.000
2018-05-22 00:00:00-04:00 37.511795 37.511795 37.511795 37.511795 0 0.000 0.0 0.000
2018-05-23 00:00:00-04:00 37.635986 37.635986 37.635986 37.635986 0 0.000 0.0 0.000
2018-05-24 00:00:00-04:00 37.556156 37.556156 37.556156 37.556156 0 0.000 0.0 0.000
2018-05-25 00:00:00-04:00 37.476318 37.476318 37.476318 37.476318 0 0.000 0.0 0.000
2018-05-29 00:00:00-04:00 37.041683 37.041683 37.041683 37.041683 0 0.000 0.0 0.000
2018-05-30 00:00:00-04:00 37.520672 37.520672 37.520672 37.520672 0 0.000 0.0 0.000
2018-05-31 00:00:00-04:00 37.272305 37.272305 37.272305 37.272305 0 0.000 0.0 0.000
2018-06-01 00:00:00-04:00 37.680328 37.680328 37.680328 37.680328 0 0.000 0.0 0.000
2018-06-04 00:00:00-04:00 37.848866 37.848866 37.848866 37.848866 0 0.000 0.0 0.000
2018-06-05 00:00:00-04:00 37.875473 37.875473 37.875473 37.875473 0 0.000 0.0 0.000
2018-06-06 00:00:00-04:00 38.203667 38.203667 38.203667 38.203667 0 0.000 0.0 0.000
2018-06-07 00:00:00-04:00 38.177055 38.177055 38.177055 38.177055 0 0.000 0.0 0.000
2018-06-08 00:00:00-04:00 38.301243 38.301243 38.301243 38.301243 0 0.000 0.0 0.000
2018-06-11 00:00:00-04:00 38.345592 38.345592 38.345592 38.345592 0 0.000 0.0 0.000
2018-06-12 00:00:00-04:00 38.407684 38.407684 38.407684 38.407684 0 0.000 0.0 0.000
2018-06-13 00:00:00-04:00 38.256893 38.256893 38.256893 38.256893 0 0.000 0.0 0.000
2018-06-14 00:00:00-04:00 38.363327 38.363327 38.363327 38.363327 0 0.000 0.0 0.000
2018-06-15 00:00:00-04:00 38.327847 38.327847 38.327847 38.327847 0 0.000 0.0 0.000
2018-06-18 00:00:00-04:00 38.248024 38.248024 38.248024 38.248024 0 0.000 0.0 0.000
2018-06-19 00:00:00-04:00 38.097233 38.097233 38.097233 38.097233 0 0.000 0.0 0.000
2018-06-20 00:00:00-04:00 38.159321 38.159321 38.159321 38.159321 0 0.000 0.0 0.000
2018-06-21 00:00:00-04:00 37.919823 37.919823 37.919823 37.919823 0 0.000 0.0 0.000
2018-06-22 00:00:00-04:00 37.990788 37.990788 37.990788 37.990788 0 0.000 0.0 0.000
2018-06-25 00:00:00-04:00 37.476318 37.476318 37.476318 37.476318 0 0.000 0.0 0.000
2018-06-26 00:00:00-04:00 37.556156 37.556156 37.556156 37.556156 0 0.000 0.0 0.000
2018-06-27 00:00:00-04:00 37.227962 37.227962 37.227962 37.227962 0 0.000 0.0 0.000
2018-06-28 00:00:00-04:00 37.467453 37.467453 37.467453 37.467453 0 0.000 0.0 0.000
2018-06-29 00:00:00-04:00 37.494061 37.494061 37.494061 37.494061 0 0.000 0.0 0.000
2018-07-02 00:00:00-04:00 37.609371 37.609371 37.609371 37.609371 0 0.000 0.0 0.000
2018-07-03 00:00:00-04:00 37.423092 37.423092 37.423092 37.423092 0 0.000 0.0 0.000
2018-07-05 00:00:00-04:00 37.760170 37.760170 37.760170 37.760170 0 0.000 0.0 0.000
2018-07-06 00:00:00-04:00 38.079494 38.079494 38.079494 38.079494 0 0.000 0.0 0.000
2018-07-09 00:00:00-04:00 38.425426 38.425426 38.425426 38.425426 0 0.000 0.0 0.000
2018-07-10 00:00:00-04:00 38.558472 38.558472 38.558472 38.558472 0 0.000 0.0 0.000
2018-07-11 00:00:00-04:00 38.292374 38.292374 38.292374 38.292374 0 0.000 0.0 0.000
2018-07-12 00:00:00-04:00 38.629440 38.629440 38.629440 38.629440 0 0.000 0.0 0.000
2018-07-13 00:00:00-04:00 38.664917 38.664917 38.664917 38.664917 0 0.000 0.0 0.000
2018-07-16 00:00:00-04:00 38.629440 38.629440 38.629440 38.629440 0 0.000 0.0 0.000
2018-07-17 00:00:00-04:00 38.789097 38.789097 38.789097 38.789097 0 0.000 0.0 0.000
2018-07-18 00:00:00-04:00 38.868931 38.868931 38.868931 38.868931 0 0.000 0.0 0.000
2018-07-19 00:00:00-04:00 38.718140 38.718140 38.718140 38.718140 0 0.000 0.0 0.000
2018-07-20 00:00:00-04:00 38.682655 38.682655 38.682655 38.682655 0 0.000 0.0 0.000
2018-07-23 00:00:00-04:00 38.753620 38.753620 38.753620 38.753620 0 0.000 0.0 0.000
2018-07-24 00:00:00-04:00 38.939892 38.939892 38.939892 38.939892 0 0.000 0.0 0.000
2018-07-25 00:00:00-04:00 39.294701 39.294701 39.294701 39.294701 0 0.000 0.0 0.000
2018-07-26 00:00:00-04:00 39.179382 39.179382 39.179382 39.179382 0 0.000 0.0 0.000
2018-07-27 00:00:00-04:00 38.922153 38.922153 38.922153 38.922153 0 0.000 0.0 0.000
2018-07-30 00:00:00-04:00 38.700397 38.700397 38.700397 38.700397 0 0.000 0.0 0.000
2018-07-31 00:00:00-04:00 38.886669 38.886669 38.886669 38.886669 0 0.000 0.0 0.000
2018-08-01 00:00:00-04:00 38.851189 38.851189 38.851189 38.851189 0 0.000 0.0 0.000
2018-08-02 00:00:00-04:00 39.046333 39.046333 39.046333 39.046333 0 0.000 0.0 0.000
2018-08-03 00:00:00-04:00 39.232609 39.232609 39.232609 39.232609 0 0.000 0.0 0.000
2018-08-06 00:00:00-04:00 39.374527 39.374527 39.374527 39.374527 0 0.000 0.0 0.000
2018-08-07 00:00:00-04:00 39.489841 39.489841 39.489841 39.489841 0 0.000 0.0 0.000
2018-08-08 00:00:00-04:00 39.472095 39.472095 39.472095 39.472095 0 0.000 0.0 0.000
2018-08-09 00:00:00-04:00 39.427746 39.427746 39.427746 39.427746 0 0.000 0.0 0.000
2018-08-10 00:00:00-04:00 39.161648 39.161648 39.161648 39.161648 0 0.000 0.0 0.000
2018-08-13 00:00:00-04:00 39.001980 39.001980 39.001980 39.001980 0 0.000 0.0 0.000
2018-08-14 00:00:00-04:00 39.259209 39.259209 39.259209 39.259209 0 0.000 0.0 0.000
2018-08-15 00:00:00-04:00 38.966503 38.966503 38.966503 38.966503 0 0.000 0.0 0.000
2018-08-16 00:00:00-04:00 39.285831 39.285831 39.285831 39.285831 0 0.000 0.0 0.000
2018-08-17 00:00:00-04:00 39.418877 39.418877 39.418877 39.418877 0 0.000 0.0 0.000
2018-08-20 00:00:00-04:00 39.516449 39.516449 39.516449 39.516449 0 0.000 0.0 0.000
2018-08-21 00:00:00-04:00 39.596283 39.596283 39.596283 39.596283 0 0.000 0.0 0.000
2018-08-22 00:00:00-04:00 39.587410 39.587410 39.587410 39.587410 0 0.000 0.0 0.000
2018-08-23 00:00:00-04:00 39.516449 39.516449 39.516449 39.516449 0 0.000 0.0 0.000
2018-08-24 00:00:00-04:00 39.764812 39.764812 39.764812 39.764812 0 0.000 0.0 0.000
2018-08-27 00:00:00-04:00 40.075268 40.075268 40.075268 40.075268 0 0.000 0.0 0.000
2018-08-28 00:00:00-04:00 40.084133 40.084133 40.084133 40.084133 0 0.000 0.0 0.000
2018-08-29 00:00:00-04:00 40.314762 40.314762 40.314762 40.314762 0 0.000 0.0 0.000
2018-08-30 00:00:00-04:00 40.146233 40.146233 40.146233 40.146233 0 0.000 0.0 0.000
2018-08-31 00:00:00-04:00 40.155106 40.155106 40.155106 40.155106 0 0.000 0.0 0.000
2018-09-04 00:00:00-04:00 40.093010 40.093010 40.093010 40.093010 0 0.000 0.0 0.000
2018-09-05 00:00:00-04:00 39.977703 39.977703 39.977703 39.977703 0 0.000 0.0 0.000
2018-09-06 00:00:00-04:00 39.844643 39.844643 39.844643 39.844643 0 0.000 0.0 0.000
2018-09-07 00:00:00-04:00 39.764812 39.764812 39.764812 39.764812 0 0.000 0.0 0.000
2018-09-10 00:00:00-04:00 39.835777 39.835777 39.835777 39.835777 0 0.000 0.0 0.000
2018-09-11 00:00:00-04:00 39.986572 39.986572 39.986572 39.986572 0 0.000 0.0 0.000
2018-09-12 00:00:00-04:00 40.004311 40.004311 40.004311 40.004311 0 0.000 0.0 0.000
2018-09-13 00:00:00-04:00 40.226059 40.226059 40.226059 40.226059 0 0.000 0.0 0.000
2018-09-14 00:00:00-04:00 40.243801 40.243801 40.243801 40.243801 0 0.000 0.0 0.000
2018-09-17 00:00:00-04:00 40.022045 40.022045 40.022045 40.022045 0 0.000 0.0 0.000
2018-09-18 00:00:00-04:00 40.234932 40.234932 40.234932 40.234932 0 0.000 0.0 0.000
2018-09-19 00:00:00-04:00 40.288151 40.288151 40.288151 40.288151 0 0.000 0.0 0.000
2018-09-20 00:00:00-04:00 40.598610 40.598610 40.598610 40.598610 0 0.000 0.0 0.000
2018-09-21 00:00:00-04:00 40.589733 40.589733 40.589733 40.589733 0 0.000 0.0 0.000
2018-09-24 00:00:00-04:00 40.447815 40.447815 40.447815 40.447815 0 0.000 0.0 0.000
2018-09-25 00:00:00-04:00 40.394596 40.394596 40.394596 40.394596 0 0.000 0.0 0.000
2018-09-26 00:00:00-04:00 40.261543 40.261543 40.261543 40.261543 0 0.000 0.0 0.000
2018-09-27 00:00:00-04:00 40.385723 40.385723 40.385723 40.385723 0 0.000 0.0 0.000
2018-09-28 00:00:00-04:00 40.385723 40.385723 40.385723 40.385723 0 0.000 0.0 0.000
2018-10-01 00:00:00-04:00 40.527645 40.527645 40.527645 40.527645 0 0.000 0.0 0.000
2018-10-02 00:00:00-04:00 40.518776 40.518776 40.518776 40.518776 0 0.000 0.0 0.000
2018-10-03 00:00:00-04:00 40.545383 40.545383 40.545383 40.545383 0 0.000 0.0 0.000
2018-10-04 00:00:00-04:00 40.226059 40.226059 40.226059 40.226059 0 0.000 0.0 0.000
2018-10-05 00:00:00-04:00 40.004311 40.004311 40.004311 40.004311 0 0.000 0.0 0.000
2018-10-08 00:00:00-04:00 39.986572 39.986572 39.986572 39.986572 0 0.000 0.0 0.000
2018-10-09 00:00:00-04:00 39.942215 39.942215 39.942215 39.942215 0 0.000 0.0 0.000
2018-10-10 00:00:00-04:00 38.629440 38.629440 38.629440 38.629440 0 0.000 0.0 0.000
2018-10-11 00:00:00-04:00 37.831123 37.831123 37.831123 37.831123 0 0.000 0.0 0.000
2018-10-12 00:00:00-04:00 38.372200 38.372200 38.372200 38.372200 0 0.000 0.0 0.000
2018-10-15 00:00:00-04:00 38.150452 38.150452 38.150452 38.150452 0 0.000 0.0 0.000
2018-10-16 00:00:00-04:00 38.966503 38.966503 38.966503 38.966503 0 0.000 0.0 0.000
2018-10-17 00:00:00-04:00 38.957630 38.957630 38.957630 38.957630 0 0.000 0.0 0.000
2018-10-18 00:00:00-04:00 38.407684 38.407684 38.407684 38.407684 0 0.000 0.0 0.000
2018-10-19 00:00:00-04:00 38.389938 38.389938 38.389938 38.389938 0 0.000 0.0 0.000
2018-10-22 00:00:00-04:00 38.230282 38.230282 38.230282 38.230282 0 0.000 0.0 0.000
2018-10-23 00:00:00-04:00 38.017403 38.017403 38.017403 38.017403 0 0.000 0.0 0.000
2018-10-24 00:00:00-04:00 36.846539 36.846539 36.846539 36.846539 0 0.000 0.0 0.000
2018-10-25 00:00:00-04:00 37.529541 37.529541 37.529541 37.529541 0 0.000 0.0 0.000
2018-10-26 00:00:00-04:00 36.882023 36.882023 36.882023 36.882023 0 0.000 0.0 0.000
2018-10-29 00:00:00-04:00 36.642529 36.642529 36.642529 36.642529 0 0.000 0.0 0.000
2018-10-30 00:00:00-04:00 37.219086 37.219086 37.219086 37.219086 0 0.000 0.0 0.000
2018-10-31 00:00:00-04:00 37.618240 37.618240 37.618240 37.618240 0 0.000 0.0 0.000
2018-11-01 00:00:00-04:00 38.017403 38.017403 38.017403 38.017403 0 0.000 0.0 0.000
2018-11-02 00:00:00-04:00 37.777901 37.777901 37.777901 37.777901 0 0.000 0.0 0.000
2018-11-05 00:00:00-05:00 37.990788 37.990788 37.990788 37.990788 0 0.000 0.0 0.000
2018-11-06 00:00:00-05:00 38.239151 38.239151 38.239151 38.239151 0 0.000 0.0 0.000
2018-11-07 00:00:00-05:00 39.046333 39.046333 39.046333 39.046333 0 0.000 0.0 0.000
2018-11-08 00:00:00-05:00 38.966503 38.966503 38.966503 38.966503 0 0.000 0.0 0.000
2018-11-09 00:00:00-05:00 38.620567 38.620567 38.620567 38.620567 0 0.000 0.0 0.000
2018-11-12 00:00:00-05:00 37.857738 37.857738 37.857738 37.857738 0 0.000 0.0 0.000
2018-11-13 00:00:00-05:00 37.804516 37.804516 37.804516 37.804516 0 0.000 0.0 0.000
2018-11-14 00:00:00-05:00 37.520672 37.520672 37.520672 37.520672 0 0.000 0.0 0.000
2018-11-15 00:00:00-05:00 37.937565 37.937565 37.937565 37.937565 0 0.000 0.0 0.000
2018-11-16 00:00:00-05:00 38.026268 38.026268 38.026268 38.026268 0 0.000 0.0 0.000
2018-11-19 00:00:00-05:00 37.387627 37.387627 37.387627 37.387627 0 0.000 0.0 0.000
2018-11-20 00:00:00-05:00 36.713490 36.713490 36.713490 36.713490 0 0.000 0.0 0.000
2018-11-21 00:00:00-05:00 36.828800 36.828800 36.828800 36.828800 0 0.000 0.0 0.000
2018-11-23 00:00:00-05:00 36.589310 36.589310 36.589310 36.589310 0 0.000 0.0 0.000
2018-11-26 00:00:00-05:00 37.165863 37.165863 37.165863 37.165863 0 0.000 0.0 0.000
2018-11-27 00:00:00-05:00 37.281178 37.281178 37.281178 37.281178 0 0.000 0.0 0.000
2018-11-28 00:00:00-05:00 38.141579 38.141579 38.141579 38.141579 0 0.000 0.0 0.000
2018-11-29 00:00:00-05:00 38.070618 38.070618 38.070618 38.070618 0 0.000 0.0 0.000
2018-11-30 00:00:00-05:00 38.389938 38.389938 38.389938 38.389938 0 0.000 0.0 0.000
2018-12-03 00:00:00-05:00 38.806839 38.806839 38.806839 38.806839 0 0.000 0.0 0.000
2018-12-04 00:00:00-05:00 37.556156 37.556156 37.556156 37.556156 0 0.000 0.0 0.000
2018-12-06 00:00:00-05:00 37.502930 37.502930 37.502930 37.502930 0 0.000 0.0 0.000
2018-12-07 00:00:00-05:00 36.642529 36.642529 36.642529 36.642529 0 0.000 0.0 0.000
2018-12-10 00:00:00-05:00 36.704624 36.704624 36.704624 36.704624 0 0.000 0.0 0.000
2018-12-11 00:00:00-05:00 36.695744 36.695744 36.695744 36.695744 0 0.000 0.0 0.000
2018-12-12 00:00:00-05:00 36.890896 36.890896 36.890896 36.890896 0 0.000 0.0 0.000
2018-12-13 00:00:00-05:00 36.890896 36.890896 36.890896 36.890896 0 0.000 0.0 0.000
2018-12-14 00:00:00-05:00 36.190147 36.190147 36.190147 36.190147 0 0.000 0.0 0.000
2018-12-17 00:00:00-05:00 35.445057 35.445057 35.445057 35.445057 0 0.000 0.0 0.000
2018-12-18 00:00:00-05:00 35.445057 35.445057 35.445057 35.445057 0 0.000 0.0 0.000
2018-12-19 00:00:00-05:00 34.903976 34.903976 34.903976 34.903976 0 0.000 0.0 0.000
2018-12-20 00:00:00-05:00 34.354031 34.354031 34.354031 34.354031 0 0.000 0.0 0.000
2018-12-21 00:00:00-05:00 33.627975 33.627975 33.627975 33.627975 0 0.794 0.0 0.178
2018-12-24 00:00:00-05:00 32.718124 32.718124 32.718124 32.718124 0 0.000 0.0 0.000
2018-12-26 00:00:00-05:00 34.337658 34.337658 34.337658 34.337658 0 0.000 0.0 0.000
2018-12-27 00:00:00-05:00 34.637905 34.637905 34.637905 34.637905 0 0.000 0.0 0.000
2018-12-28 00:00:00-05:00 34.601467 34.601467 34.601467 34.601467 0 0.050 0.0 0.000
2018-12-31 00:00:00-05:00 34.902115 34.902115 34.902115 34.902115 0 0.000 0.0 0.000
2019-01-02 00:00:00-05:00 34.947662 34.947662 34.947662 34.947662 0 0.000 0.0 0.000
2019-01-03 00:00:00-05:00 34.091278 34.091278 34.091278 34.091278 0 0.000 0.0 0.000
2019-01-04 00:00:00-05:00 35.257420 35.257420 35.257420 35.257420 0 0.000 0.0 0.000
2019-01-07 00:00:00-05:00 35.503395 35.503395 35.503395 35.503395 0 0.000 0.0 0.000
2019-01-08 00:00:00-05:00 35.849590 35.849590 35.849590 35.849590 0 0.000 0.0 0.000
2019-01-09 00:00:00-05:00 36.004475 36.004475 36.004475 36.004475 0 0.000 0.0 0.000
2019-01-10 00:00:00-05:00 36.168461 36.168461 36.168461 36.168461 0 0.000 0.0 0.000
2019-01-11 00:00:00-05:00 36.168461 36.168461 36.168461 36.168461 0 0.000 0.0 0.000
2019-01-14 00:00:00-05:00 35.977142 35.977142 35.977142 35.977142 0 0.000 0.0 0.000
2019-01-15 00:00:00-05:00 36.368889 36.368889 36.368889 36.368889 0 0.000 0.0 0.000
2019-01-16 00:00:00-05:00 36.450886 36.450886 36.450886 36.450886 0 0.000 0.0 0.000
2019-01-17 00:00:00-05:00 36.724197 36.724197 36.724197 36.724197 0 0.000 0.0 0.000
2019-01-18 00:00:00-05:00 37.216160 37.216160 37.216160 37.216160 0 0.000 0.0 0.000
2019-01-22 00:00:00-05:00 36.687756 36.687756 36.687756 36.687756 0 0.000 0.0 0.000
2019-01-23 00:00:00-05:00 36.769753 36.769753 36.769753 36.769753 0 0.000 0.0 0.000
2019-01-24 00:00:00-05:00 36.815304 36.815304 36.815304 36.815304 0 0.000 0.0 0.000
2019-01-25 00:00:00-05:00 37.134163 37.134163 37.134163 37.134163 0 0.000 0.0 0.000
2019-01-28 00:00:00-05:00 36.842628 36.842628 36.842628 36.842628 0 0.000 0.0 0.000
2019-01-29 00:00:00-05:00 36.787968 36.787968 36.787968 36.787968 0 0.000 0.0 0.000
2019-01-30 00:00:00-05:00 37.361931 37.361931 37.361931 37.361931 0 0.000 0.0 0.000
2019-01-31 00:00:00-05:00 37.689903 37.689903 37.689903 37.689903 0 0.000 0.0 0.000
2019-02-01 00:00:00-05:00 37.735455 37.735455 37.735455 37.735455 0 0.000 0.0 0.000
2019-02-04 00:00:00-05:00 37.990551 37.990551 37.990551 37.990551 0 0.000 0.0 0.000
2019-02-05 00:00:00-05:00 38.163647 38.163647 38.163647 38.163647 0 0.000 0.0 0.000
2019-02-06 00:00:00-05:00 38.090763 38.090763 38.090763 38.090763 0 0.000 0.0 0.000
2019-02-07 00:00:00-05:00 37.735455 37.735455 37.735455 37.735455 0 0.000 0.0 0.000
2019-02-08 00:00:00-05:00 37.771900 37.771900 37.771900 37.771900 0 0.000 0.0 0.000
2019-02-11 00:00:00-05:00 37.799232 37.799232 37.799232 37.799232 0 0.000 0.0 0.000
2019-02-12 00:00:00-05:00 38.291195 38.291195 38.291195 38.291195 0 0.000 0.0 0.000
2019-02-13 00:00:00-05:00 38.409630 38.409630 38.409630 38.409630 0 0.000 0.0 0.000
2019-02-14 00:00:00-05:00 38.318523 38.318523 38.318523 38.318523 0 0.000 0.0 0.000
2019-02-15 00:00:00-05:00 38.737602 38.737602 38.737602 38.737602 0 0.000 0.0 0.000
2019-02-19 00:00:00-05:00 38.801376 38.801376 38.801376 38.801376 0 0.000 0.0 0.000
2019-02-20 00:00:00-05:00 38.883377 38.883377 38.883377 38.883377 0 0.000 0.0 0.000
2019-02-21 00:00:00-05:00 38.746719 38.746719 38.746719 38.746719 0 0.000 0.0 0.000
2019-02-22 00:00:00-05:00 38.992699 38.992699 38.992699 38.992699 0 0.000 0.0 0.000
2019-02-25 00:00:00-05:00 39.047359 39.047359 39.047359 39.047359 0 0.000 0.0 0.000
2019-02-26 00:00:00-05:00 39.020027 39.020027 39.020027 39.020027 0 0.000 0.0 0.000
2019-02-27 00:00:00-05:00 39.001812 39.001812 39.001812 39.001812 0 0.000 0.0 0.000
2019-02-28 00:00:00-05:00 38.901592 38.901592 38.901592 38.901592 0 0.000 0.0 0.000
2019-03-01 00:00:00-05:00 39.174904 39.174904 39.174904 39.174904 0 0.000 0.0 0.000
2019-03-04 00:00:00-05:00 39.020027 39.020027 39.020027 39.020027 0 0.000 0.0 0.000
2019-03-05 00:00:00-05:00 38.983589 38.983589 38.983589 38.983589 0 0.000 0.0 0.000
2019-03-06 00:00:00-05:00 38.728493 38.728493 38.728493 38.728493 0 0.000 0.0 0.000
2019-03-07 00:00:00-05:00 38.418739 38.418739 38.418739 38.418739 0 0.000 0.0 0.000
2019-03-08 00:00:00-05:00 38.345860 38.345860 38.345860 38.345860 0 0.000 0.0 0.000
2019-03-11 00:00:00-04:00 38.901592 38.901592 38.901592 38.901592 0 0.000 0.0 0.000
2019-03-12 00:00:00-04:00 39.020027 39.020027 39.020027 39.020027 0 0.000 0.0 0.000
2019-03-13 00:00:00-04:00 39.293346 39.293346 39.293346 39.293346 0 0.000 0.0 0.000
2019-03-14 00:00:00-04:00 39.275124 39.275124 39.275124 39.275124 0 0.000 0.0 0.000
2019-03-15 00:00:00-04:00 39.475555 39.475555 39.475555 39.475555 0 0.000 0.0 0.000
2019-03-18 00:00:00-04:00 39.621319 39.621319 39.621319 39.621319 0 0.000 0.0 0.000
2019-03-19 00:00:00-04:00 39.612202 39.612202 39.612202 39.612202 0 0.000 0.0 0.000
2019-03-20 00:00:00-04:00 39.502880 39.502880 39.502880 39.502880 0 0.000 0.0 0.000
2019-03-21 00:00:00-04:00 39.931076 39.931076 39.931076 39.931076 0 0.000 0.0 0.000
2019-03-22 00:00:00-04:00 39.174904 39.174904 39.174904 39.174904 0 0.000 0.0 0.000
2019-03-25 00:00:00-04:00 39.147579 39.147579 39.147579 39.147579 0 0.000 0.0 0.000
2019-03-26 00:00:00-04:00 39.429996 39.429996 39.429996 39.429996 0 0.000 0.0 0.000
2019-03-27 00:00:00-04:00 39.247791 39.247791 39.247791 39.247791 0 0.000 0.0 0.000
2019-03-28 00:00:00-04:00 39.393555 39.393555 39.393555 39.393555 0 0.000 0.0 0.000
2019-03-29 00:00:00-04:00 39.657757 39.657757 39.657757 39.657757 0 0.000 0.0 0.000
2019-04-01 00:00:00-04:00 40.122395 40.122395 40.122395 40.122395 0 0.000 0.0 0.000
2019-04-02 00:00:00-04:00 40.122395 40.122395 40.122395 40.122395 0 0.000 0.0 0.000
2019-04-03 00:00:00-04:00 40.204388 40.204388 40.204388 40.204388 0 0.000 0.0 0.000
2019-04-04 00:00:00-04:00 40.304604 40.304604 40.304604 40.304604 0 0.000 0.0 0.000
2019-04-05 00:00:00-04:00 40.486805 40.486805 40.486805 40.486805 0 0.000 0.0 0.000
2019-04-08 00:00:00-04:00 40.532364 40.532364 40.532364 40.532364 0 0.000 0.0 0.000
2019-04-09 00:00:00-04:00 40.295490 40.295490 40.295490 40.295490 0 0.000 0.0 0.000
2019-04-10 00:00:00-04:00 40.441257 40.441257 40.441257 40.441257 0 0.000 0.0 0.000
2019-04-11 00:00:00-04:00 40.441257 40.441257 40.441257 40.441257 0 0.000 0.0 0.000
2019-04-12 00:00:00-04:00 40.714569 40.714569 40.714569 40.714569 0 0.000 0.0 0.000
2019-04-15 00:00:00-04:00 40.687244 40.687244 40.687244 40.687244 0 0.000 0.0 0.000
2019-04-16 00:00:00-04:00 40.714569 40.714569 40.714569 40.714569 0 0.000 0.0 0.000
2019-04-17 00:00:00-04:00 40.623470 40.623470 40.623470 40.623470 0 0.000 0.0 0.000
2019-04-18 00:00:00-04:00 40.687244 40.687244 40.687244 40.687244 0 0.000 0.0 0.000
2019-04-22 00:00:00-04:00 40.732792 40.732792 40.732792 40.732792 0 0.000 0.0 0.000
2019-04-23 00:00:00-04:00 41.088100 41.088100 41.088100 41.088100 0 0.000 0.0 0.000
2019-04-24 00:00:00-04:00 41.006104 41.006104 41.006104 41.006104 0 0.000 0.0 0.000
2019-04-25 00:00:00-04:00 40.987888 40.987888 40.987888 40.987888 0 0.000 0.0 0.000
2019-04-26 00:00:00-04:00 41.179203 41.179203 41.179203 41.179203 0 0.000 0.0 0.000
2019-04-29 00:00:00-04:00 41.224758 41.224758 41.224758 41.224758 0 0.000 0.0 0.000
2019-04-30 00:00:00-04:00 41.270313 41.270313 41.270313 41.270313 0 0.000 0.0 0.000
2019-05-01 00:00:00-04:00 40.960548 40.960548 40.960548 40.960548 0 0.000 0.0 0.000
2019-05-02 00:00:00-04:00 40.869453 40.869453 40.869453 40.869453 0 0.000 0.0 0.000
2019-05-03 00:00:00-04:00 41.270313 41.270313 41.270313 41.270313 0 0.000 0.0 0.000
2019-05-06 00:00:00-04:00 41.088100 41.088100 41.088100 41.088100 0 0.000 0.0 0.000
2019-05-07 00:00:00-04:00 40.413929 40.413929 40.413929 40.413929 0 0.000 0.0 0.000
2019-05-08 00:00:00-04:00 40.350155 40.350155 40.350155 40.350155 0 0.000 0.0 0.000
2019-05-09 00:00:00-04:00 40.240826 40.240826 40.240826 40.240826 0 0.000 0.0 0.000
2019-05-10 00:00:00-04:00 40.404816 40.404816 40.404816 40.404816 0 0.000 0.0 0.000
2019-05-13 00:00:00-04:00 39.429996 39.429996 39.429996 39.429996 0 0.000 0.0 0.000
2019-05-14 00:00:00-04:00 39.748867 39.748867 39.748867 39.748867 0 0.000 0.0 0.000
2019-05-15 00:00:00-04:00 39.985737 39.985737 39.985737 39.985737 0 0.000 0.0 0.000
2019-05-16 00:00:00-04:00 40.359264 40.359264 40.359264 40.359264 0 0.000 0.0 0.000
2019-05-17 00:00:00-04:00 40.122395 40.122395 40.122395 40.122395 0 0.000 0.0 0.000
2019-05-20 00:00:00-04:00 39.858192 39.858192 39.858192 39.858192 0 0.000 0.0 0.000
2019-05-21 00:00:00-04:00 40.195278 40.195278 40.195278 40.195278 0 0.000 0.0 0.000
2019-05-22 00:00:00-04:00 40.085953 40.085953 40.085953 40.085953 0 0.000 0.0 0.000
2019-05-23 00:00:00-04:00 39.612202 39.612202 39.612202 39.612202 0 0.000 0.0 0.000
2019-05-24 00:00:00-04:00 39.666870 39.666870 39.666870 39.666870 0 0.000 0.0 0.000
2019-05-28 00:00:00-04:00 39.338898 39.338898 39.338898 39.338898 0 0.000 0.0 0.000
2019-05-29 00:00:00-04:00 39.065575 39.065575 39.065575 39.065575 0 0.000 0.0 0.000
2019-05-30 00:00:00-04:00 39.156685 39.156685 39.156685 39.156685 0 0.000 0.0 0.000
2019-05-31 00:00:00-04:00 38.646500 38.646500 38.646500 38.646500 0 0.000 0.0 0.000
2019-06-03 00:00:00-04:00 38.537174 38.537174 38.537174 38.537174 0 0.000 0.0 0.000
2019-06-04 00:00:00-04:00 39.366222 39.366222 39.366222 39.366222 0 0.000 0.0 0.000
2019-06-05 00:00:00-04:00 39.694202 39.694202 39.694202 39.694202 0 0.000 0.0 0.000
2019-06-06 00:00:00-04:00 39.949295 39.949295 39.949295 39.949295 0 0.000 0.0 0.000
2019-06-07 00:00:00-04:00 40.368374 40.368374 40.368374 40.368374 0 0.000 0.0 0.000
2019-06-10 00:00:00-04:00 40.559696 40.559696 40.559696 40.559696 0 0.000 0.0 0.000
2019-06-11 00:00:00-04:00 40.541470 40.541470 40.541470 40.541470 0 0.000 0.0 0.000
2019-06-12 00:00:00-04:00 40.459480 40.459480 40.459480 40.459480 0 0.000 0.0 0.000
2019-06-13 00:00:00-04:00 40.641685 40.641685 40.641685 40.641685 0 0.000 0.0 0.000
2019-06-14 00:00:00-04:00 40.577919 40.577919 40.577919 40.577919 0 0.000 0.0 0.000
2019-06-17 00:00:00-04:00 40.614361 40.614361 40.614361 40.614361 0 0.000 0.0 0.000
2019-06-18 00:00:00-04:00 41.015213 41.015213 41.015213 41.015213 0 0.000 0.0 0.000
2019-06-19 00:00:00-04:00 41.133648 41.133648 41.133648 41.133648 0 0.000 0.0 0.000
2019-06-20 00:00:00-04:00 41.534508 41.534508 41.534508 41.534508 0 0.000 0.0 0.000
2019-06-21 00:00:00-04:00 41.479847 41.479847 41.479847 41.479847 0 0.000 0.0 0.000
2019-06-24 00:00:00-04:00 41.406967 41.406967 41.406967 41.406967 0 0.000 0.0 0.000
2019-06-25 00:00:00-04:00 41.015213 41.015213 41.015213 41.015213 0 0.000 0.0 0.000
2019-06-26 00:00:00-04:00 40.960548 40.960548 40.960548 40.960548 0 0.000 0.0 0.000
2019-06-27 00:00:00-04:00 41.124538 41.124538 41.124538 41.124538 0 0.000 0.0 0.000
2019-06-28 00:00:00-04:00 41.361408 41.361408 41.361408 41.361408 0 0.000 0.0 0.000
2019-07-01 00:00:00-04:00 41.680279 41.680279 41.680279 41.680279 0 0.000 0.0 0.000
2019-07-02 00:00:00-04:00 41.807823 41.807823 41.807823 41.807823 0 0.000 0.0 0.000
2019-07-03 00:00:00-04:00 42.135803 42.135803 42.135803 42.135803 0 0.000 0.0 0.000
2019-07-05 00:00:00-04:00 42.062912 42.062912 42.062912 42.062912 0 0.000 0.0 0.000
2019-07-08 00:00:00-04:00 41.862492 41.862492 41.862492 41.862492 0 0.000 0.0 0.000
2019-07-09 00:00:00-04:00 41.926262 41.926262 41.926262 41.926262 0 0.000 0.0 0.000
2019-07-10 00:00:00-04:00 42.117580 42.117580 42.117580 42.117580 0 0.000 0.0 0.000
2019-07-11 00:00:00-04:00 42.217789 42.217789 42.217789 42.217789 0 0.000 0.0 0.000
2019-07-12 00:00:00-04:00 42.409111 42.409111 42.409111 42.409111 0 0.000 0.0 0.000
2019-07-15 00:00:00-04:00 42.418228 42.418228 42.418228 42.418228 0 0.000 0.0 0.000
2019-07-16 00:00:00-04:00 42.281567 42.281567 42.281567 42.281567 0 0.000 0.0 0.000
2019-07-17 00:00:00-04:00 41.999142 41.999142 41.999142 41.999142 0 0.000 0.0 0.000
2019-07-18 00:00:00-04:00 42.154026 42.154026 42.154026 42.154026 0 0.000 0.0 0.000
2019-07-19 00:00:00-04:00 41.898926 41.898926 41.898926 41.898926 0 0.000 0.0 0.000
2019-07-22 00:00:00-04:00 42.017365 42.017365 42.017365 42.017365 0 0.000 0.0 0.000
2019-07-23 00:00:00-04:00 42.308903 42.308903 42.308903 42.308903 0 0.000 0.0 0.000
2019-07-24 00:00:00-04:00 42.509327 42.509327 42.509327 42.509327 0 0.000 0.0 0.000
2019-07-25 00:00:00-04:00 42.281567 42.281567 42.281567 42.281567 0 0.000 0.0 0.000
2019-07-26 00:00:00-04:00 42.591324 42.591324 42.591324 42.591324 0 0.000 0.0 0.000
2019-07-29 00:00:00-04:00 42.527550 42.527550 42.527550 42.527550 0 0.000 0.0 0.000
2019-07-30 00:00:00-04:00 42.418228 42.418228 42.418228 42.418228 0 0.000 0.0 0.000
2019-07-31 00:00:00-04:00 41.962708 41.962708 41.962708 41.962708 0 0.000 0.0 0.000
2019-08-01 00:00:00-04:00 41.589172 41.589172 41.589172 41.589172 0 0.000 0.0 0.000
2019-08-02 00:00:00-04:00 41.288528 41.288528 41.288528 41.288528 0 0.000 0.0 0.000
2019-08-05 00:00:00-04:00 40.058620 40.058620 40.058620 40.058620 0 0.000 0.0 0.000
2019-08-06 00:00:00-04:00 40.587021 40.587021 40.587021 40.587021 0 0.000 0.0 0.000
2019-08-07 00:00:00-04:00 40.614361 40.614361 40.614361 40.614361 0 0.000 0.0 0.000
2019-08-08 00:00:00-04:00 41.388752 41.388752 41.388752 41.388752 0 0.000 0.0 0.000
2019-08-09 00:00:00-04:00 41.124538 41.124538 41.124538 41.124538 0 0.000 0.0 0.000
2019-08-12 00:00:00-04:00 40.632580 40.632580 40.632580 40.632580 0 0.000 0.0 0.000
2019-08-13 00:00:00-04:00 41.242977 41.242977 41.242977 41.242977 0 0.000 0.0 0.000
2019-08-14 00:00:00-04:00 40.040398 40.040398 40.040398 40.040398 0 0.000 0.0 0.000
2019-08-15 00:00:00-04:00 40.149723 40.149723 40.149723 40.149723 0 0.000 0.0 0.000
2019-08-16 00:00:00-04:00 40.732792 40.732792 40.732792 40.732792 0 0.000 0.0 0.000
2019-08-19 00:00:00-04:00 41.233864 41.233864 41.233864 41.233864 0 0.000 0.0 0.000
2019-08-20 00:00:00-04:00 40.905891 40.905891 40.905891 40.905891 0 0.000 0.0 0.000
2019-08-21 00:00:00-04:00 41.242977 41.242977 41.242977 41.242977 0 0.000 0.0 0.000
2019-08-22 00:00:00-04:00 41.224758 41.224758 41.224758 41.224758 0 0.000 0.0 0.000
2019-08-23 00:00:00-04:00 40.158836 40.158836 40.158836 40.158836 0 0.000 0.0 0.000
2019-08-26 00:00:00-04:00 40.605244 40.605244 40.605244 40.605244 0 0.000 0.0 0.000
2019-08-27 00:00:00-04:00 40.468586 40.468586 40.468586 40.468586 0 0.000 0.0 0.000
2019-08-28 00:00:00-04:00 40.741905 40.741905 40.741905 40.741905 0 0.000 0.0 0.000
2019-08-29 00:00:00-04:00 41.261200 41.261200 41.261200 41.261200 0 0.000 0.0 0.000
2019-08-30 00:00:00-04:00 41.297642 41.297642 41.297642 41.297642 0 0.000 0.0 0.000
2019-09-03 00:00:00-04:00 41.015213 41.015213 41.015213 41.015213 0 0.000 0.0 0.000
2019-09-04 00:00:00-04:00 41.461624 41.461624 41.461624 41.461624 0 0.000 0.0 0.000
2019-09-05 00:00:00-04:00 42.008251 42.008251 42.008251 42.008251 0 0.000 0.0 0.000
2019-09-06 00:00:00-04:00 42.053806 42.053806 42.053806 42.053806 0 0.000 0.0 0.000
2019-09-09 00:00:00-04:00 42.053806 42.053806 42.053806 42.053806 0 0.000 0.0 0.000
2019-09-10 00:00:00-04:00 42.062912 42.062912 42.062912 42.062912 0 0.000 0.0 0.000
2019-09-11 00:00:00-04:00 42.372669 42.372669 42.372669 42.372669 0 0.000 0.0 0.000
2019-09-12 00:00:00-04:00 42.500221 42.500221 42.500221 42.500221 0 0.000 0.0 0.000
2019-09-13 00:00:00-04:00 42.481998 42.481998 42.481998 42.481998 0 0.000 0.0 0.000
2019-09-16 00:00:00-04:00 42.345341 42.345341 42.345341 42.345341 0 0.000 0.0 0.000
2019-09-17 00:00:00-04:00 42.454662 42.454662 42.454662 42.454662 0 0.000 0.0 0.000
2019-09-18 00:00:00-04:00 42.472885 42.472885 42.472885 42.472885 0 0.000 0.0 0.000
2019-09-19 00:00:00-04:00 42.472885 42.472885 42.472885 42.472885 0 0.000 0.0 0.000
2019-09-20 00:00:00-04:00 42.272461 42.272461 42.272461 42.272461 0 0.000 0.0 0.000
2019-09-23 00:00:00-04:00 42.263348 42.263348 42.263348 42.263348 0 0.000 0.0 0.000
2019-09-24 00:00:00-04:00 41.917149 41.917149 41.917149 41.917149 0 0.000 0.0 0.000
2019-09-25 00:00:00-04:00 42.172245 42.172245 42.172245 42.172245 0 0.000 0.0 0.000
2019-09-26 00:00:00-04:00 42.072025 42.072025 42.072025 42.072025 0 0.000 0.0 0.000
2019-09-27 00:00:00-04:00 41.853374 41.853374 41.853374 41.853374 0 0.000 0.0 0.000
2019-09-30 00:00:00-04:00 42.062912 42.062912 42.062912 42.062912 0 0.000 0.0 0.000
2019-10-01 00:00:00-04:00 41.552731 41.552731 41.552731 41.552731 0 0.000 0.0 0.000
2019-10-02 00:00:00-04:00 40.805676 40.805676 40.805676 40.805676 0 0.000 0.0 0.000
2019-10-03 00:00:00-04:00 41.142761 41.142761 41.142761 41.142761 0 0.000 0.0 0.000
2019-10-04 00:00:00-04:00 41.725826 41.725826 41.725826 41.725826 0 0.000 0.0 0.000
2019-10-07 00:00:00-04:00 41.543621 41.543621 41.543621 41.543621 0 0.000 0.0 0.000
2019-10-08 00:00:00-04:00 40.896782 40.896782 40.896782 40.896782 0 0.000 0.0 0.000
2019-10-09 00:00:00-04:00 41.279427 41.279427 41.279427 41.279427 0 0.000 0.0 0.000
2019-10-10 00:00:00-04:00 41.552731 41.552731 41.552731 41.552731 0 0.000 0.0 0.000
2019-10-11 00:00:00-04:00 42.008251 42.008251 42.008251 42.008251 0 0.000 0.0 0.000
2019-10-14 00:00:00-04:00 41.944485 41.944485 41.944485 41.944485 0 0.000 0.0 0.000
2019-10-15 00:00:00-04:00 42.363564 42.363564 42.363564 42.363564 0 0.000 0.0 0.000
2019-10-16 00:00:00-04:00 42.281567 42.281567 42.281567 42.281567 0 0.000 0.0 0.000
2019-10-17 00:00:00-04:00 42.400005 42.400005 42.400005 42.400005 0 0.000 0.0 0.000
2019-10-18 00:00:00-04:00 42.236012 42.236012 42.236012 42.236012 0 0.000 0.0 0.000
2019-10-21 00:00:00-04:00 42.527550 42.527550 42.527550 42.527550 0 0.000 0.0 0.000
2019-10-22 00:00:00-04:00 42.381786 42.381786 42.381786 42.381786 0 0.000 0.0 0.000
2019-10-23 00:00:00-04:00 42.500221 42.500221 42.500221 42.500221 0 0.000 0.0 0.000
2019-10-24 00:00:00-04:00 42.582211 42.582211 42.582211 42.582211 0 0.000 0.0 0.000
2019-10-25 00:00:00-04:00 42.755306 42.755306 42.755306 42.755306 0 0.000 0.0 0.000
2019-10-28 00:00:00-04:00 42.992184 42.992184 42.992184 42.992184 0 0.000 0.0 0.000
2019-10-29 00:00:00-04:00 42.983070 42.983070 42.983070 42.983070 0 0.000 0.0 0.000
2019-10-30 00:00:00-04:00 43.101505 43.101505 43.101505 43.101505 0 0.000 0.0 0.000
2019-10-31 00:00:00-04:00 42.973965 42.973965 42.973965 42.973965 0 0.000 0.0 0.000
2019-11-01 00:00:00-04:00 43.393044 43.393044 43.393044 43.393044 0 0.000 0.0 0.000
2019-11-04 00:00:00-05:00 43.557034 43.557034 43.557034 43.557034 0 0.000 0.0 0.000
2019-11-05 00:00:00-05:00 43.502369 43.502369 43.502369 43.502369 0 0.000 0.0 0.000
2019-11-06 00:00:00-05:00 43.538811 43.538811 43.538811 43.538811 0 0.000 0.0 0.000
2019-11-07 00:00:00-05:00 43.675465 43.675465 43.675465 43.675465 0 0.000 0.0 0.000
2019-11-08 00:00:00-05:00 43.793900 43.793900 43.793900 43.793900 0 0.000 0.0 0.000
2019-11-11 00:00:00-05:00 43.711910 43.711910 43.711910 43.711910 0 0.000 0.0 0.000
2019-11-12 00:00:00-05:00 43.784790 43.784790 43.784790 43.784790 0 0.000 0.0 0.000
2019-11-13 00:00:00-05:00 43.812119 43.812119 43.812119 43.812119 0 0.000 0.0 0.000
2019-11-14 00:00:00-05:00 43.866787 43.866787 43.866787 43.866787 0 0.000 0.0 0.000
2019-11-15 00:00:00-05:00 44.203873 44.203873 44.203873 44.203873 0 0.000 0.0 0.000
2019-11-18 00:00:00-05:00 44.231197 44.231197 44.231197 44.231197 0 0.000 0.0 0.000
2019-11-19 00:00:00-05:00 44.203873 44.203873 44.203873 44.203873 0 0.000 0.0 0.000
2019-11-20 00:00:00-05:00 44.048996 44.048996 44.048996 44.048996 0 0.000 0.0 0.000
2019-11-21 00:00:00-05:00 43.985218 43.985218 43.985218 43.985218 0 0.000 0.0 0.000
2019-11-22 00:00:00-05:00 44.076328 44.076328 44.076328 44.076328 0 0.000 0.0 0.000
2019-11-25 00:00:00-05:00 44.413414 44.413414 44.413414 44.413414 0 0.000 0.0 0.000
2019-11-26 00:00:00-05:00 44.513626 44.513626 44.513626 44.513626 0 0.000 0.0 0.000
2019-11-27 00:00:00-05:00 44.704945 44.704945 44.704945 44.704945 0 0.000 0.0 0.000
2019-11-29 00:00:00-05:00 44.531849 44.531849 44.531849 44.531849 0 0.000 0.0 0.000
2019-12-02 00:00:00-05:00 44.149208 44.149208 44.149208 44.149208 0 0.000 0.0 0.000
2019-12-03 00:00:00-05:00 43.857674 43.857674 43.857674 43.857674 0 0.000 0.0 0.000
2019-12-04 00:00:00-05:00 44.140102 44.140102 44.140102 44.140102 0 0.000 0.0 0.000
2019-12-05 00:00:00-05:00 44.222092 44.222092 44.222092 44.222092 0 0.000 0.0 0.000
2019-12-06 00:00:00-05:00 44.622952 44.622952 44.622952 44.622952 0 0.000 0.0 0.000
2019-12-09 00:00:00-05:00 44.486301 44.486301 44.486301 44.486301 0 0.000 0.0 0.000
2019-12-10 00:00:00-05:00 44.440735 44.440735 44.440735 44.440735 0 0.000 0.0 0.000
2019-12-11 00:00:00-05:00 44.568291 44.568291 44.568291 44.568291 0 0.000 0.0 0.000
2019-12-12 00:00:00-05:00 44.960037 44.960037 44.960037 44.960037 0 0.000 0.0 0.000
2019-12-13 00:00:00-05:00 44.969151 44.969151 44.969151 44.969151 0 0.000 0.0 0.000
2019-12-16 00:00:00-05:00 45.297127 45.297127 45.297127 45.297127 0 0.000 0.0 0.000
2019-12-17 00:00:00-05:00 45.306236 45.306236 45.306236 45.306236 0 0.000 0.0 0.000
2019-12-18 00:00:00-05:00 45.297127 45.297127 45.297127 45.297127 0 0.000 0.0 0.000
2019-12-19 00:00:00-05:00 45.497555 45.497555 45.497555 45.497555 0 0.000 0.0 0.000
2019-12-20 00:00:00-05:00 45.731647 45.731647 45.731647 45.731647 0 0.873 0.0 0.089
2019-12-23 00:00:00-05:00 45.768806 45.768806 45.768806 45.768806 0 0.000 0.0 0.000
2019-12-24 00:00:00-05:00 45.768806 45.768806 45.768806 45.768806 0 0.000 0.0 0.000
2019-12-26 00:00:00-05:00 46.001038 46.001038 46.001038 46.001038 0 0.000 0.0 0.000
2019-12-27 00:00:00-05:00 46.001038 46.001038 46.001038 46.001038 0 0.000 0.0 0.000
2019-12-30 00:00:00-05:00 45.750225 45.750225 45.750225 45.750225 0 0.000 0.0 0.000
2019-12-31 00:00:00-05:00 45.880272 45.880272 45.880272 45.880272 0 0.000 0.0 0.000
2020-01-02 00:00:00-05:00 46.270432 46.270432 46.270432 46.270432 0 0.000 0.0 0.000
2020-01-03 00:00:00-05:00 45.954590 45.954590 45.954590 45.954590 0 0.000 0.0 0.000
2020-01-06 00:00:00-05:00 46.112507 46.112507 46.112507 46.112507 0 0.000 0.0 0.000
2020-01-07 00:00:00-05:00 45.991745 45.991745 45.991745 45.991745 0 0.000 0.0 0.000
2020-01-08 00:00:00-05:00 46.214695 46.214695 46.214695 46.214695 0 0.000 0.0 0.000
2020-01-09 00:00:00-05:00 46.539822 46.539822 46.539822 46.539822 0 0.000 0.0 0.000
2020-01-10 00:00:00-05:00 46.400482 46.400482 46.400482 46.400482 0 0.000 0.0 0.000
2020-01-13 00:00:00-05:00 46.725609 46.725609 46.725609 46.725609 0 0.000 0.0 0.000
2020-01-14 00:00:00-05:00 46.660583 46.660583 46.660583 46.660583 0 0.000 0.0 0.000
2020-01-15 00:00:00-05:00 46.753479 46.753479 46.753479 46.753479 0 0.000 0.0 0.000
2020-01-16 00:00:00-05:00 47.143635 47.143635 47.143635 47.143635 0 0.000 0.0 0.000
2020-01-17 00:00:00-05:00 47.320129 47.320129 47.320129 47.320129 0 0.000 0.0 0.000
2020-01-21 00:00:00-05:00 47.199371 47.199371 47.199371 47.199371 0 0.000 0.0 0.000
2020-01-22 00:00:00-05:00 47.217949 47.217949 47.217949 47.217949 0 0.000 0.0 0.000
2020-01-23 00:00:00-05:00 47.273685 47.273685 47.273685 47.273685 0 0.000 0.0 0.000
2020-01-24 00:00:00-05:00 46.846371 46.846371 46.846371 46.846371 0 0.000 0.0 0.000
2020-01-27 00:00:00-05:00 46.112507 46.112507 46.112507 46.112507 0 0.000 0.0 0.000
2020-01-28 00:00:00-05:00 46.576977 46.576977 46.576977 46.576977 0 0.000 0.0 0.000
2020-01-29 00:00:00-05:00 46.530537 46.530537 46.530537 46.530537 0 0.000 0.0 0.000
2020-01-30 00:00:00-05:00 46.688450 46.688450 46.688450 46.688450 0 0.000 0.0 0.000
2020-01-31 00:00:00-05:00 45.861691 45.861691 45.861691 45.861691 0 0.000 0.0 0.000
2020-02-03 00:00:00-05:00 46.196114 46.196114 46.196114 46.196114 0 0.000 0.0 0.000
2020-02-04 00:00:00-05:00 46.892818 46.892818 46.892818 46.892818 0 0.000 0.0 0.000
2020-02-05 00:00:00-05:00 47.422314 47.422314 47.422314 47.422314 0 0.000 0.0 0.000
2020-02-06 00:00:00-05:00 47.580235 47.580235 47.580235 47.580235 0 0.000 0.0 0.000
2020-02-07 00:00:00-05:00 47.338707 47.338707 47.338707 47.338707 0 0.000 0.0 0.000
2020-02-10 00:00:00-05:00 47.691708 47.691708 47.691708 47.691708 0 0.000 0.0 0.000
2020-02-11 00:00:00-05:00 47.775311 47.775311 47.775311 47.775311 0 0.000 0.0 0.000
2020-02-12 00:00:00-05:00 48.081860 48.081860 48.081860 48.081860 0 0.000 0.0 0.000
2020-02-13 00:00:00-05:00 48.016838 48.016838 48.016838 48.016838 0 0.000 0.0 0.000
2020-02-14 00:00:00-05:00 48.119019 48.119019 48.119019 48.119019 0 0.000 0.0 0.000
2020-02-18 00:00:00-05:00 47.979679 47.979679 47.979679 47.979679 0 0.000 0.0 0.000
2020-02-19 00:00:00-05:00 48.211914 48.211914 48.211914 48.211914 0 0.000 0.0 0.000
2020-02-20 00:00:00-05:00 48.035416 48.035416 48.035416 48.035416 0 0.000 0.0 0.000
2020-02-21 00:00:00-05:00 47.524498 47.524498 47.524498 47.524498 0 0.000 0.0 0.000
2020-02-24 00:00:00-05:00 45.945305 45.945305 45.945305 45.945305 0 0.000 0.0 0.000
2020-02-25 00:00:00-05:00 44.551895 44.551895 44.551895 44.551895 0 0.000 0.0 0.000
2020-02-26 00:00:00-05:00 44.384682 44.384682 44.384682 44.384682 0 0.000 0.0 0.000
2020-02-27 00:00:00-05:00 42.433918 42.433918 42.433918 42.433918 0 0.000 0.0 0.000
2020-02-28 00:00:00-05:00 42.090210 42.090210 42.090210 42.090210 0 0.000 0.0 0.000
2020-03-02 00:00:00-05:00 44.022396 44.022396 44.022396 44.022396 0 0.000 0.0 0.000
2020-03-03 00:00:00-05:00 42.786911 42.786911 42.786911 42.786911 0 0.000 0.0 0.000
2020-03-04 00:00:00-05:00 44.598339 44.598339 44.598339 44.598339 0 0.000 0.0 0.000
2020-03-05 00:00:00-05:00 43.093460 43.093460 43.093460 43.093460 0 0.000 0.0 0.000
2020-03-06 00:00:00-05:00 42.359600 42.359600 42.359600 42.359600 0 0.000 0.0 0.000
2020-03-09 00:00:00-04:00 39.145470 39.145470 39.145470 39.145470 0 0.000 0.0 0.000
2020-03-10 00:00:00-04:00 41.077663 41.077663 41.077663 41.077663 0 0.000 0.0 0.000
2020-03-11 00:00:00-04:00 39.080448 39.080448 39.080448 39.080448 0 0.000 0.0 0.000
2020-03-12 00:00:00-04:00 35.364693 35.364693 35.364693 35.364693 0 0.000 0.0 0.000
2020-03-13 00:00:00-04:00 38.662418 38.662418 38.662418 38.662418 0 0.000 0.0 0.000
2020-03-16 00:00:00-04:00 34.036308 34.036308 34.036308 34.036308 0 0.000 0.0 0.000
2020-03-17 00:00:00-04:00 36.070683 36.070683 36.070683 36.070683 0 0.000 0.0 0.000
2020-03-18 00:00:00-04:00 34.203518 34.203518 34.203518 34.203518 0 0.000 0.0 0.000
2020-03-19 00:00:00-04:00 34.370728 34.370728 34.370728 34.370728 0 0.000 0.0 0.000
2020-03-20 00:00:00-04:00 32.875134 32.875134 32.875134 32.875134 0 0.000 0.0 0.000
2020-03-23 00:00:00-04:00 31.918333 31.918333 31.918333 31.918333 0 0.000 0.0 0.000
2020-03-24 00:00:00-04:00 34.918800 34.918800 34.918800 34.918800 0 0.000 0.0 0.000
2020-03-25 00:00:00-04:00 35.327534 35.327534 35.327534 35.327534 0 0.000 0.0 0.000
2020-03-26 00:00:00-04:00 37.529121 37.529121 37.529121 37.529121 0 0.000 0.0 0.000
2020-03-27 00:00:00-04:00 36.265762 36.265762 36.265762 36.265762 0 0.000 0.0 0.000
2020-03-30 00:00:00-04:00 37.482670 37.482670 37.482670 37.482670 0 0.000 0.0 0.000
2020-03-31 00:00:00-04:00 36.888149 36.888149 36.888149 36.888149 0 0.000 0.0 0.000
2020-04-01 00:00:00-04:00 35.262512 35.262512 35.262512 35.262512 0 0.000 0.0 0.000
2020-04-02 00:00:00-04:00 36.070683 36.070683 36.070683 36.070683 0 0.000 0.0 0.000
2020-04-03 00:00:00-04:00 35.531898 35.531898 35.531898 35.531898 0 0.000 0.0 0.000
2020-04-06 00:00:00-04:00 38.030743 38.030743 38.030743 38.030743 0 0.000 0.0 0.000
2020-04-07 00:00:00-04:00 37.965721 37.965721 37.965721 37.965721 0 0.000 0.0 0.000
2020-04-08 00:00:00-04:00 39.275524 39.275524 39.275524 39.275524 0 0.000 0.0 0.000
2020-04-09 00:00:00-04:00 39.842178 39.842178 39.842178 39.842178 0 0.000 0.0 0.000
2020-04-13 00:00:00-04:00 39.442730 39.442730 39.442730 39.442730 0 0.000 0.0 0.000
2020-04-14 00:00:00-04:00 40.659641 40.659641 40.659641 40.659641 0 0.000 0.0 0.000
2020-04-15 00:00:00-04:00 39.758568 39.758568 39.758568 39.758568 0 0.000 0.0 0.000
2020-04-16 00:00:00-04:00 39.990807 39.990807 39.990807 39.990807 0 0.000 0.0 0.000
2020-04-17 00:00:00-04:00 41.068375 41.068375 41.068375 41.068375 0 0.000 0.0 0.000
2020-04-20 00:00:00-04:00 40.334511 40.334511 40.334511 40.334511 0 0.000 0.0 0.000
2020-04-21 00:00:00-04:00 39.099026 39.099026 39.099026 39.099026 0 0.000 0.0 0.000
2020-04-22 00:00:00-04:00 39.990807 39.990807 39.990807 39.990807 0 0.000 0.0 0.000
2020-04-23 00:00:00-04:00 39.972225 39.972225 39.972225 39.972225 0 0.000 0.0 0.000
2020-04-24 00:00:00-04:00 40.529587 40.529587 40.529587 40.529587 0 0.000 0.0 0.000
2020-04-27 00:00:00-04:00 41.133396 41.133396 41.133396 41.133396 0 0.000 0.0 0.000
2020-04-28 00:00:00-04:00 40.910458 40.910458 40.910458 40.910458 0 0.000 0.0 0.000
2020-04-29 00:00:00-04:00 42.006603 42.006603 42.006603 42.006603 0 0.000 0.0 0.000
2020-04-30 00:00:00-04:00 41.616447 41.616447 41.616447 41.616447 0 0.000 0.0 0.000
2020-05-01 00:00:00-04:00 40.455273 40.455273 40.455273 40.455273 0 0.000 0.0 0.000
2020-05-04 00:00:00-04:00 40.622482 40.622482 40.622482 40.622482 0 0.000 0.0 0.000
2020-05-05 00:00:00-04:00 40.994061 40.994061 40.994061 40.994061 0 0.000 0.0 0.000
2020-05-06 00:00:00-04:00 40.706089 40.706089 40.706089 40.706089 0 0.000 0.0 0.000
2020-05-07 00:00:00-04:00 41.198425 41.198425 41.198425 41.198425 0 0.000 0.0 0.000
2020-05-08 00:00:00-04:00 41.895126 41.895126 41.895126 41.895126 0 0.000 0.0 0.000
2020-05-11 00:00:00-04:00 41.904419 41.904419 41.904419 41.904419 0 0.000 0.0 0.000
2020-05-12 00:00:00-04:00 41.049793 41.049793 41.049793 41.049793 0 0.000 0.0 0.000
2020-05-13 00:00:00-04:00 40.334511 40.334511 40.334511 40.334511 0 0.000 0.0 0.000
2020-05-14 00:00:00-04:00 40.808270 40.808270 40.808270 40.808270 0 0.000 0.0 0.000
2020-05-15 00:00:00-04:00 40.975479 40.975479 40.975479 40.975479 0 0.000 0.0 0.000
2020-05-18 00:00:00-04:00 42.266705 42.266705 42.266705 42.266705 0 0.000 0.0 0.000
2020-05-19 00:00:00-04:00 41.830105 41.830105 41.830105 41.830105 0 0.000 0.0 0.000
2020-05-20 00:00:00-04:00 42.536098 42.536098 42.536098 42.536098 0 0.000 0.0 0.000
2020-05-21 00:00:00-04:00 42.210964 42.210964 42.210964 42.210964 0 0.000 0.0 0.000
2020-05-22 00:00:00-04:00 42.313152 42.313152 42.313152 42.313152 0 0.000 0.0 0.000
2020-05-26 00:00:00-04:00 42.833355 42.833355 42.833355 42.833355 0 0.000 0.0 0.000
2020-05-27 00:00:00-04:00 43.474323 43.474323 43.474323 43.474323 0 0.000 0.0 0.000
2020-05-28 00:00:00-04:00 43.381428 43.381428 43.381428 43.381428 0 0.000 0.0 0.000
2020-05-29 00:00:00-04:00 43.595085 43.595085 43.595085 43.595085 0 0.000 0.0 0.000
2020-06-01 00:00:00-04:00 43.762295 43.762295 43.762295 43.762295 0 0.000 0.0 0.000
2020-06-02 00:00:00-04:00 44.124580 44.124580 44.124580 44.124580 0 0.000 0.0 0.000
2020-06-03 00:00:00-04:00 44.728394 44.728394 44.728394 44.728394 0 0.000 0.0 0.000
2020-06-04 00:00:00-04:00 44.589050 44.589050 44.589050 44.589050 0 0.000 0.0 0.000
2020-06-05 00:00:00-04:00 45.759510 45.759510 45.759510 45.759510 0 0.000 0.0 0.000
2020-06-08 00:00:00-04:00 46.316883 46.316883 46.316883 46.316883 0 0.000 0.0 0.000
2020-06-09 00:00:00-04:00 45.954590 45.954590 45.954590 45.954590 0 0.000 0.0 0.000
2020-06-10 00:00:00-04:00 45.713070 45.713070 45.713070 45.713070 0 0.000 0.0 0.000
2020-06-11 00:00:00-04:00 43.019150 43.019150 43.019150 43.019150 0 0.000 0.0 0.000
2020-06-12 00:00:00-04:00 43.595085 43.595085 43.595085 43.595085 0 0.000 0.0 0.000
2020-06-15 00:00:00-04:00 43.957375 43.957375 43.957375 43.957375 0 0.000 0.0 0.000
2020-06-16 00:00:00-04:00 44.793423 44.793423 44.793423 44.793423 0 0.000 0.0 0.000
2020-06-17 00:00:00-04:00 44.635494 44.635494 44.635494 44.635494 0 0.000 0.0 0.000
2020-06-18 00:00:00-04:00 44.663372 44.663372 44.663372 44.663372 0 0.000 0.0 0.000
2020-06-19 00:00:00-04:00 44.412556 44.412556 44.412556 44.412556 0 0.000 0.0 0.000
2020-06-22 00:00:00-04:00 44.709812 44.709812 44.709812 44.709812 0 0.000 0.0 0.000
2020-06-23 00:00:00-04:00 44.895603 44.895603 44.895603 44.895603 0 0.000 0.0 0.000
2020-06-24 00:00:00-04:00 43.734428 43.734428 43.734428 43.734428 0 0.000 0.0 0.000
2020-06-25 00:00:00-04:00 44.217472 44.217472 44.217472 44.217472 0 0.000 0.0 0.000
2020-06-26 00:00:00-04:00 43.149193 43.149193 43.149193 43.149193 0 0.000 0.0 0.000
2020-06-29 00:00:00-04:00 43.790165 43.790165 43.790165 43.790165 0 0.000 0.0 0.000
2020-06-30 00:00:00-04:00 44.468288 44.468288 44.468288 44.468288 0 0.000 0.0 0.000
2020-07-01 00:00:00-04:00 44.691231 44.691231 44.691231 44.691231 0 0.000 0.0 0.000
2020-07-02 00:00:00-04:00 44.904888 44.904888 44.904888 44.904888 0 0.000 0.0 0.000
2020-07-06 00:00:00-04:00 45.620174 45.620174 45.620174 45.620174 0 0.000 0.0 0.000
2020-07-07 00:00:00-04:00 45.127838 45.127838 45.127838 45.127838 0 0.000 0.0 0.000
2020-07-08 00:00:00-04:00 45.480831 45.480831 45.480831 45.480831 0 0.000 0.0 0.000
2020-07-09 00:00:00-04:00 45.239307 45.239307 45.239307 45.239307 0 0.000 0.0 0.000
2020-07-10 00:00:00-04:00 45.713070 45.713070 45.713070 45.713070 0 0.000 0.0 0.000
2020-07-13 00:00:00-04:00 45.285759 45.285759 45.285759 45.285759 0 0.000 0.0 0.000
2020-07-14 00:00:00-04:00 45.898853 45.898853 45.898853 45.898853 0 0.000 0.0 0.000
2020-07-15 00:00:00-04:00 46.316883 46.316883 46.316883 46.316883 0 0.000 0.0 0.000
2020-07-16 00:00:00-04:00 46.158958 46.158958 46.158958 46.158958 0 0.000 0.0 0.000
2020-07-17 00:00:00-04:00 46.289009 46.289009 46.289009 46.289009 0 0.000 0.0 0.000
2020-07-20 00:00:00-04:00 46.679161 46.679161 46.679161 46.679161 0 0.000 0.0 0.000
2020-07-21 00:00:00-04:00 46.753479 46.753479 46.753479 46.753479 0 0.000 0.0 0.000
2020-07-22 00:00:00-04:00 47.032162 47.032162 47.032162 47.032162 0 0.000 0.0 0.000
2020-07-23 00:00:00-04:00 46.456215 46.456215 46.456215 46.456215 0 0.000 0.0 0.000
2020-07-24 00:00:00-04:00 46.168247 46.168247 46.168247 46.168247 0 0.000 0.0 0.000
2020-07-27 00:00:00-04:00 46.502663 46.502663 46.502663 46.502663 0 0.000 0.0 0.000
2020-07-28 00:00:00-04:00 46.205406 46.205406 46.205406 46.205406 0 0.000 0.0 0.000
2020-07-29 00:00:00-04:00 46.781349 46.781349 46.781349 46.781349 0 0.000 0.0 0.000
2020-07-30 00:00:00-04:00 46.614136 46.614136 46.614136 46.614136 0 0.000 0.0 0.000
2020-07-31 00:00:00-04:00 46.976425 46.976425 46.976425 46.976425 0 0.000 0.0 0.000
2020-08-03 00:00:00-04:00 47.310841 47.310841 47.310841 47.310841 0 0.000 0.0 0.000
2020-08-04 00:00:00-04:00 47.487335 47.487335 47.487335 47.487335 0 0.000 0.0 0.000
2020-08-05 00:00:00-04:00 47.784599 47.784599 47.784599 47.784599 0 0.000 0.0 0.000
2020-08-06 00:00:00-04:00 48.100437 48.100437 48.100437 48.100437 0 0.000 0.0 0.000
2020-08-07 00:00:00-04:00 48.137600 48.137600 48.137600 48.137600 0 0.000 0.0 0.000
2020-08-10 00:00:00-04:00 48.276936 48.276936 48.276936 48.276936 0 0.000 0.0 0.000
2020-08-11 00:00:00-04:00 47.886784 47.886784 47.886784 47.886784 0 0.000 0.0 0.000
2020-08-12 00:00:00-04:00 48.564911 48.564911 48.564911 48.564911 0 0.000 0.0 0.000
2020-08-13 00:00:00-04:00 48.481300 48.481300 48.481300 48.481300 0 0.000 0.0 0.000
2020-08-14 00:00:00-04:00 48.472012 48.472012 48.472012 48.472012 0 0.000 0.0 0.000
2020-08-17 00:00:00-04:00 48.611351 48.611351 48.611351 48.611351 0 0.000 0.0 0.000
2020-08-18 00:00:00-04:00 48.722824 48.722824 48.722824 48.722824 0 0.000 0.0 0.000
2020-08-19 00:00:00-04:00 48.518463 48.518463 48.518463 48.518463 0 0.000 0.0 0.000
2020-08-20 00:00:00-04:00 48.676384 48.676384 48.676384 48.676384 0 0.000 0.0 0.000
2020-08-21 00:00:00-04:00 48.843590 48.843590 48.843590 48.843590 0 0.000 0.0 0.000
2020-08-24 00:00:00-04:00 49.345215 49.345215 49.345215 49.345215 0 0.000 0.0 0.000
2020-08-25 00:00:00-04:00 49.521717 49.521717 49.521717 49.521717 0 0.000 0.0 0.000
2020-08-26 00:00:00-04:00 50.023338 50.023338 50.023338 50.023338 0 0.000 0.0 0.000
2020-08-27 00:00:00-04:00 50.116241 50.116241 50.116241 50.116241 0 0.000 0.0 0.000
2020-08-28 00:00:00-04:00 50.450653 50.450653 50.450653 50.450653 0 0.000 0.0 0.000
2020-08-31 00:00:00-04:00 50.348473 50.348473 50.348473 50.348473 0 0.000 0.0 0.000
2020-09-01 00:00:00-04:00 50.729336 50.729336 50.729336 50.729336 0 0.000 0.0 0.000
2020-09-02 00:00:00-04:00 51.509644 51.509644 51.509644 51.509644 0 0.000 0.0 0.000
2020-09-03 00:00:00-04:00 49.716789 49.716789 49.716789 49.716789 0 0.000 0.0 0.000
2020-09-04 00:00:00-04:00 49.308060 49.308060 49.308060 49.308060 0 0.000 0.0 0.000
2020-09-08 00:00:00-04:00 47.942520 47.942520 47.942520 47.942520 0 0.000 0.0 0.000
2020-09-09 00:00:00-04:00 48.908619 48.908619 48.908619 48.908619 0 0.000 0.0 0.000
2020-09-10 00:00:00-04:00 48.053993 48.053993 48.053993 48.053993 0 0.000 0.0 0.000
2020-09-11 00:00:00-04:00 48.081860 48.081860 48.081860 48.081860 0 0.000 0.0 0.000
2020-09-14 00:00:00-04:00 48.713535 48.713535 48.713535 48.713535 0 0.000 0.0 0.000
2020-09-15 00:00:00-04:00 48.964348 48.964348 48.964348 48.964348 0 0.000 0.0 0.000
2020-09-16 00:00:00-04:00 48.741413 48.741413 48.741413 48.741413 0 0.000 0.0 0.000
2020-09-17 00:00:00-04:00 48.332672 48.332672 48.332672 48.332672 0 0.000 0.0 0.000
2020-09-18 00:00:00-04:00 47.793888 47.793888 47.793888 47.793888 0 0.000 0.0 0.000
2020-09-21 00:00:00-04:00 47.236523 47.236523 47.236523 47.236523 0 0.000 0.0 0.000
2020-09-22 00:00:00-04:00 47.738152 47.738152 47.738152 47.738152 0 0.000 0.0 0.000
2020-09-23 00:00:00-04:00 46.604847 46.604847 46.604847 46.604847 0 0.000 0.0 0.000
2020-09-24 00:00:00-04:00 46.753479 46.753479 46.753479 46.753479 0 0.000 0.0 0.000
2020-09-25 00:00:00-04:00 47.496628 47.496628 47.496628 47.496628 0 0.000 0.0 0.000
2020-09-28 00:00:00-04:00 48.267647 48.267647 48.267647 48.267647 0 0.000 0.0 0.000
2020-09-29 00:00:00-04:00 48.035416 48.035416 48.035416 48.035416 0 0.000 0.0 0.000
2020-09-30 00:00:00-04:00 48.434853 48.434853 48.434853 48.434853 0 0.000 0.0 0.000
2020-10-01 00:00:00-04:00 48.694958 48.694958 48.694958 48.694958 0 0.000 0.0 0.000
2020-10-02 00:00:00-04:00 48.230488 48.230488 48.230488 48.230488 0 0.000 0.0 0.000
2020-10-05 00:00:00-04:00 49.103691 49.103691 49.103691 49.103691 0 0.000 0.0 0.000
2020-10-06 00:00:00-04:00 48.416275 48.416275 48.416275 48.416275 0 0.000 0.0 0.000
2020-10-07 00:00:00-04:00 49.261612 49.261612 49.261612 49.261612 0 0.000 0.0 0.000
2020-10-08 00:00:00-04:00 49.670349 49.670349 49.670349 49.670349 0 0.000 0.0 0.000
2020-10-09 00:00:00-04:00 50.106949 50.106949 50.106949 50.106949 0 0.000 0.0 0.000
2020-10-12 00:00:00-04:00 50.933701 50.933701 50.933701 50.933701 0 0.000 0.0 0.000
2020-10-13 00:00:00-04:00 50.608574 50.608574 50.608574 50.608574 0 0.000 0.0 0.000
2020-10-14 00:00:00-04:00 50.283447 50.283447 50.283447 50.283447 0 0.000 0.0 0.000
2020-10-15 00:00:00-04:00 50.209126 50.209126 50.209126 50.209126 0 0.000 0.0 0.000
2020-10-16 00:00:00-04:00 50.209126 50.209126 50.209126 50.209126 0 0.000 0.0 0.000
2020-10-19 00:00:00-04:00 49.391663 49.391663 49.391663 49.391663 0 0.000 0.0 0.000
2020-10-20 00:00:00-04:00 49.623898 49.623898 49.623898 49.623898 0 0.000 0.0 0.000
2020-10-21 00:00:00-04:00 49.521717 49.521717 49.521717 49.521717 0 0.000 0.0 0.000
2020-10-22 00:00:00-04:00 49.781818 49.781818 49.781818 49.781818 0 0.000 0.0 0.000
2020-10-23 00:00:00-04:00 49.958313 49.958313 49.958313 49.958313 0 0.000 0.0 0.000
2020-10-26 00:00:00-04:00 49.029377 49.029377 49.029377 49.029377 0 0.000 0.0 0.000
2020-10-27 00:00:00-04:00 48.880745 48.880745 48.880745 48.880745 0 0.000 0.0 0.000
2020-10-28 00:00:00-04:00 47.152920 47.152920 47.152920 47.152920 0 0.000 0.0 0.000
2020-10-29 00:00:00-04:00 47.719570 47.719570 47.719570 47.719570 0 0.000 0.0 0.000
2020-10-30 00:00:00-04:00 47.143635 47.143635 47.143635 47.143635 0 0.000 0.0 0.000
2020-11-02 00:00:00-05:00 47.728863 47.728863 47.728863 47.728863 0 0.000 0.0 0.000
2020-11-03 00:00:00-05:00 48.574196 48.574196 48.574196 48.574196 0 0.000 0.0 0.000
2020-11-04 00:00:00-05:00 49.651768 49.651768 49.651768 49.651768 0 0.000 0.0 0.000
2020-11-05 00:00:00-05:00 50.627151 50.627151 50.627151 50.627151 0 0.000 0.0 0.000
2020-11-06 00:00:00-05:00 50.608574 50.608574 50.608574 50.608574 0 0.000 0.0 0.000
2020-11-09 00:00:00-05:00 51.212383 51.212383 51.212383 51.212383 0 0.000 0.0 0.000
2020-11-10 00:00:00-05:00 51.147358 51.147358 51.147358 51.147358 0 0.000 0.0 0.000
2020-11-11 00:00:00-05:00 51.537510 51.537510 51.537510 51.537510 0 0.000 0.0 0.000
2020-11-12 00:00:00-05:00 51.035881 51.035881 51.035881 51.035881 0 0.000 0.0 0.000
2020-11-13 00:00:00-05:00 51.741879 51.741879 51.741879 51.741879 0 0.000 0.0 0.000
2020-11-16 00:00:00-05:00 52.336399 52.336399 52.336399 52.336399 0 0.000 0.0 0.000
2020-11-17 00:00:00-05:00 52.094879 52.094879 52.094879 52.094879 0 0.000 0.0 0.000
2020-11-18 00:00:00-05:00 51.500355 51.500355 51.500355 51.500355 0 0.000 0.0 0.000
2020-11-19 00:00:00-05:00 51.714008 51.714008 51.714008 51.714008 0 0.000 0.0 0.000
2020-11-20 00:00:00-05:00 51.361012 51.361012 51.361012 51.361012 0 0.000 0.0 0.000
2020-11-23 00:00:00-05:00 51.658276 51.658276 51.658276 51.658276 0 0.000 0.0 0.000
2020-11-24 00:00:00-05:00 52.494316 52.494316 52.494316 52.494316 0 0.000 0.0 0.000
2020-11-25 00:00:00-05:00 52.410713 52.410713 52.410713 52.410713 0 0.000 0.0 0.000
2020-11-27 00:00:00-05:00 52.540768 52.540768 52.540768 52.540768 0 0.000 0.0 0.000
2020-11-30 00:00:00-05:00 52.308533 52.308533 52.308533 52.308533 0 0.000 0.0 0.000
2020-12-01 00:00:00-05:00 52.893757 52.893757 52.893757 52.893757 0 0.000 0.0 0.000
2020-12-02 00:00:00-05:00 52.995945 52.995945 52.995945 52.995945 0 0.000 0.0 0.000
2020-12-03 00:00:00-05:00 52.977367 52.977367 52.977367 52.977367 0 0.000 0.0 0.000
2020-12-04 00:00:00-05:00 53.441830 53.441830 53.441830 53.441830 0 0.000 0.0 0.000
2020-12-07 00:00:00-05:00 53.339649 53.339649 53.339649 53.339649 0 0.000 0.0 0.000
2020-12-08 00:00:00-05:00 53.488285 53.488285 53.488285 53.488285 0 0.000 0.0 0.000
2020-12-09 00:00:00-05:00 53.070259 53.070259 53.070259 53.070259 0 0.000 0.0 0.000
2020-12-10 00:00:00-05:00 53.005238 53.005238 53.005238 53.005238 0 0.000 0.0 0.000
2020-12-11 00:00:00-05:00 52.940208 52.940208 52.940208 52.940208 0 0.000 0.0 0.000
2020-12-14 00:00:00-05:00 52.717262 52.717262 52.717262 52.717262 0 0.000 0.0 0.000
2020-12-15 00:00:00-05:00 53.395386 53.395386 53.395386 53.395386 0 0.000 0.0 0.000
2020-12-16 00:00:00-05:00 53.497570 53.497570 53.497570 53.497570 0 0.000 0.0 0.000
2020-12-17 00:00:00-05:00 53.804119 53.804119 53.804119 53.804119 0 0.000 0.0 0.000
2020-12-18 00:00:00-05:00 53.614941 53.614941 53.614941 53.614941 0 1.040 0.0 0.000
2020-12-21 00:00:00-05:00 53.406830 53.406830 53.406830 53.406830 0 0.000 0.0 0.000
2020-12-22 00:00:00-05:00 53.302780 53.302780 53.302780 53.302780 0 0.000 0.0 0.000
2020-12-23 00:00:00-05:00 53.340622 53.340622 53.340622 53.340622 0 0.000 0.0 0.000
2020-12-24 00:00:00-05:00 53.539265 53.539265 53.539265 53.539265 0 0.000 0.0 0.000
2020-12-28 00:00:00-05:00 54.002766 54.002766 54.002766 54.002766 0 0.000 0.0 0.000
2020-12-29 00:00:00-05:00 53.879791 53.879791 53.879791 53.879791 0 0.000 0.0 0.000
2020-12-30 00:00:00-05:00 53.964924 53.964924 53.964924 53.964924 0 0.000 0.0 0.000
2020-12-31 00:00:00-05:00 54.314915 54.314915 54.314915 54.314915 0 0.000 0.0 0.000
2021-01-04 00:00:00-05:00 53.510883 53.510883 53.510883 53.510883 0 0.000 0.0 0.000
2021-01-05 00:00:00-05:00 53.898712 53.898712 53.898712 53.898712 0 0.000 0.0 0.000
2021-01-06 00:00:00-05:00 54.210873 54.210873 54.210873 54.210873 0 0.000 0.0 0.000
2021-01-07 00:00:00-05:00 55.024361 55.024361 55.024361 55.024361 0 0.000 0.0 0.000
2021-01-08 00:00:00-05:00 55.336517 55.336517 55.336517 55.336517 0 0.000 0.0 0.000
2021-01-11 00:00:00-05:00 54.967609 54.967609 54.967609 54.967609 0 0.000 0.0 0.000
2021-01-12 00:00:00-05:00 54.995983 54.995983 54.995983 54.995983 0 0.000 0.0 0.000
2021-01-13 00:00:00-05:00 55.118954 55.118954 55.118954 55.118954 0 0.000 0.0 0.000
2021-01-14 00:00:00-05:00 54.920311 54.920311 54.920311 54.920311 0 0.000 0.0 0.000
2021-01-15 00:00:00-05:00 54.523022 54.523022 54.523022 54.523022 0 0.000 0.0 0.000
2021-01-19 00:00:00-05:00 54.967609 54.967609 54.967609 54.967609 0 0.000 0.0 0.000
2021-01-20 00:00:00-05:00 55.733799 55.733799 55.733799 55.733799 0 0.000 0.0 0.000
2021-01-21 00:00:00-05:00 55.762184 55.762184 55.762184 55.762184 0 0.000 0.0 0.000
2021-01-22 00:00:00-05:00 55.591919 55.591919 55.591919 55.591919 0 0.000 0.0 0.000
2021-01-25 00:00:00-05:00 55.790562 55.790562 55.790562 55.790562 0 0.000 0.0 0.000
2021-01-26 00:00:00-05:00 55.705429 55.705429 55.705429 55.705429 0 0.000 0.0 0.000
2021-01-27 00:00:00-05:00 54.277084 54.277084 54.277084 54.277084 0 0.000 0.0 0.000
2021-01-28 00:00:00-05:00 54.816257 54.816257 54.816257 54.816257 0 0.000 0.0 0.000
2021-01-29 00:00:00-05:00 53.766281 53.766281 53.766281 53.766281 0 0.000 0.0 0.000
2021-02-01 00:00:00-05:00 54.627075 54.627075 54.627075 54.627075 0 0.000 0.0 0.000
2021-02-02 00:00:00-05:00 55.383812 55.383812 55.383812 55.383812 0 0.000 0.0 0.000
2021-02-03 00:00:00-05:00 55.440567 55.440567 55.440567 55.440567 0 0.000 0.0 0.000
2021-02-04 00:00:00-05:00 56.055416 56.055416 56.055416 56.055416 0 0.000 0.0 0.000
2021-02-05 00:00:00-05:00 56.272980 56.272980 56.272980 56.272980 0 0.000 0.0 0.000
2021-02-08 00:00:00-05:00 56.689186 56.689186 56.689186 56.689186 0 0.000 0.0 0.000
2021-02-09 00:00:00-05:00 56.641891 56.641891 56.641891 56.641891 0 0.000 0.0 0.000
2021-02-10 00:00:00-05:00 56.622971 56.622971 56.622971 56.622971 0 0.000 0.0 0.000
2021-02-11 00:00:00-05:00 56.727024 56.727024 56.727024 56.727024 0 0.000 0.0 0.000
2021-02-12 00:00:00-05:00 57.001339 57.001339 57.001339 57.001339 0 0.000 0.0 0.000
2021-02-16 00:00:00-05:00 56.972965 56.972965 56.972965 56.972965 0 0.000 0.0 0.000
2021-02-17 00:00:00-05:00 56.963505 56.963505 56.963505 56.963505 0 0.000 0.0 0.000
2021-02-18 00:00:00-05:00 56.717567 56.717567 56.717567 56.717567 0 0.000 0.0 0.000
2021-02-19 00:00:00-05:00 56.613514 56.613514 56.613514 56.613514 0 0.000 0.0 0.000
2021-02-22 00:00:00-05:00 56.178391 56.178391 56.178391 56.178391 0 0.000 0.0 0.000
2021-02-23 00:00:00-05:00 56.254063 56.254063 56.254063 56.254063 0 0.000 0.0 0.000
2021-02-24 00:00:00-05:00 56.887829 56.887829 56.887829 56.887829 0 0.000 0.0 0.000
2021-02-25 00:00:00-05:00 55.506786 55.506786 55.506786 55.506786 0 0.000 0.0 0.000
2021-02-26 00:00:00-05:00 55.251385 55.251385 55.251385 55.251385 0 0.000 0.0 0.000
2021-03-01 00:00:00-05:00 56.566216 56.566216 56.566216 56.566216 0 0.000 0.0 0.000
2021-03-02 00:00:00-05:00 56.102715 56.102715 56.102715 56.102715 0 0.000 0.0 0.000
2021-03-03 00:00:00-05:00 55.374355 55.374355 55.374355 55.374355 0 0.000 0.0 0.000
2021-03-04 00:00:00-05:00 54.645992 54.645992 54.645992 54.645992 0 0.000 0.0 0.000
2021-03-05 00:00:00-05:00 55.705429 55.705429 55.705429 55.705429 0 0.000 0.0 0.000
2021-03-08 00:00:00-05:00 55.412193 55.412193 55.412193 55.412193 0 0.000 0.0 0.000
2021-03-09 00:00:00-05:00 56.197308 56.197308 56.197308 56.197308 0 0.000 0.0 0.000
2021-03-10 00:00:00-05:00 56.547295 56.547295 56.547295 56.547295 0 0.000 0.0 0.000
2021-03-11 00:00:00-05:00 57.133774 57.133774 57.133774 57.133774 0 0.000 0.0 0.000
2021-03-12 00:00:00-05:00 57.209450 57.209450 57.209450 57.209450 0 0.000 0.0 0.000
2021-03-15 00:00:00-04:00 57.578354 57.578354 57.578354 57.578354 0 0.000 0.0 0.000
2021-03-16 00:00:00-04:00 57.493221 57.493221 57.493221 57.493221 0 0.000 0.0 0.000
2021-03-17 00:00:00-04:00 57.654030 57.654030 57.654030 57.654030 0 0.000 0.0 0.000
2021-03-18 00:00:00-04:00 56.812160 56.812160 56.812160 56.812160 0 0.000 0.0 0.000
2021-03-19 00:00:00-04:00 56.783775 56.783775 56.783775 56.783775 0 0.000 0.0 0.000
2021-03-22 00:00:00-04:00 57.181068 57.181068 57.181068 57.181068 0 0.000 0.0 0.000
2021-03-23 00:00:00-04:00 56.745945 56.745945 56.745945 56.745945 0 0.000 0.0 0.000
2021-03-24 00:00:00-04:00 56.433788 56.433788 56.433788 56.433788 0 0.000 0.0 0.000
2021-03-25 00:00:00-04:00 56.736485 56.736485 56.736485 56.736485 0 0.000 0.0 0.000
2021-03-26 00:00:00-04:00 57.672951 57.672951 57.672951 57.672951 0 0.000 0.0 0.000
2021-03-29 00:00:00-04:00 57.625652 57.625652 57.625652 57.625652 0 0.000 0.0 0.000
2021-03-30 00:00:00-04:00 57.455387 57.455387 57.455387 57.455387 0 0.000 0.0 0.000
2021-03-31 00:00:00-04:00 57.663486 57.663486 57.663486 57.663486 0 0.000 0.0 0.000
2021-04-01 00:00:00-04:00 58.344555 58.344555 58.344555 58.344555 0 0.000 0.0 0.000
2021-04-05 00:00:00-04:00 59.195885 59.195885 59.195885 59.195885 0 0.000 0.0 0.000
2021-04-06 00:00:00-04:00 59.139130 59.139130 59.139130 59.139130 0 0.000 0.0 0.000
2021-04-07 00:00:00-04:00 59.233715 59.233715 59.233715 59.233715 0 0.000 0.0 0.000
2021-04-08 00:00:00-04:00 59.489117 59.489117 59.489117 59.489117 0 0.000 0.0 0.000
2021-04-09 00:00:00-04:00 59.952625 59.952625 59.952625 59.952625 0 0.000 0.0 0.000
2021-04-12 00:00:00-04:00 59.943161 59.943161 59.943161 59.943161 0 0.000 0.0 0.000
2021-04-13 00:00:00-04:00 60.141808 60.141808 60.141808 60.141808 0 0.000 0.0 0.000
2021-04-14 00:00:00-04:00 59.905327 59.905327 59.905327 59.905327 0 0.000 0.0 0.000
2021-04-15 00:00:00-04:00 60.567474 60.567474 60.567474 60.567474 0 0.000 0.0 0.000
2021-04-16 00:00:00-04:00 60.785042 60.785042 60.785042 60.785042 0 0.000 0.0 0.000
2021-04-19 00:00:00-04:00 60.463417 60.463417 60.463417 60.463417 0 0.000 0.0 0.000
2021-04-20 00:00:00-04:00 60.056671 60.056671 60.056671 60.056671 0 0.000 0.0 0.000
2021-04-21 00:00:00-04:00 60.614769 60.614769 60.614769 60.614769 0 0.000 0.0 0.000
2021-04-22 00:00:00-04:00 60.056671 60.056671 60.056671 60.056671 0 0.000 0.0 0.000
2021-04-23 00:00:00-04:00 60.718822 60.718822 60.718822 60.718822 0 0.000 0.0 0.000
2021-04-26 00:00:00-04:00 60.822872 60.822872 60.822872 60.822872 0 0.000 0.0 0.000
2021-04-27 00:00:00-04:00 60.813412 60.813412 60.813412 60.813412 0 0.000 0.0 0.000
2021-04-28 00:00:00-04:00 60.766117 60.766117 60.766117 60.766117 0 0.000 0.0 0.000
2021-04-29 00:00:00-04:00 61.172859 61.172859 61.172859 61.172859 0 0.000 0.0 0.000
2021-04-30 00:00:00-04:00 60.737736 60.737736 60.737736 60.737736 0 0.000 0.0 0.000
2021-05-03 00:00:00-04:00 60.908005 60.908005 60.908005 60.908005 0 0.000 0.0 0.000
2021-05-04 00:00:00-04:00 60.501259 60.501259 60.501259 60.501259 0 0.000 0.0 0.000
2021-05-05 00:00:00-04:00 60.539093 60.539093 60.539093 60.539093 0 0.000 0.0 0.000
2021-05-06 00:00:00-04:00 61.049896 61.049896 61.049896 61.049896 0 0.000 0.0 0.000
2021-05-07 00:00:00-04:00 61.503933 61.503933 61.503933 61.503933 0 0.000 0.0 0.000
2021-05-10 00:00:00-04:00 60.870167 60.870167 60.870167 60.870167 0 0.000 0.0 0.000
2021-05-11 00:00:00-04:00 60.340450 60.340450 60.340450 60.340450 0 0.000 0.0 0.000
2021-05-12 00:00:00-04:00 59.053993 59.053993 59.053993 59.053993 0 0.000 0.0 0.000
2021-05-13 00:00:00-04:00 59.782352 59.782352 59.782352 59.782352 0 0.000 0.0 0.000
2021-05-14 00:00:00-04:00 60.680984 60.680984 60.680984 60.680984 0 0.000 0.0 0.000
2021-05-17 00:00:00-04:00 60.529636 60.529636 60.529636 60.529636 0 0.000 0.0 0.000
2021-05-18 00:00:00-04:00 60.018837 60.018837 60.018837 60.018837 0 0.000 0.0 0.000
2021-05-19 00:00:00-04:00 59.848572 59.848572 59.848572 59.848572 0 0.000 0.0 0.000
2021-05-20 00:00:00-04:00 60.482338 60.482338 60.482338 60.482338 0 0.000 0.0 0.000
2021-05-21 00:00:00-04:00 60.444504 60.444504 60.444504 60.444504 0 0.000 0.0 0.000
2021-05-24 00:00:00-04:00 61.049896 61.049896 61.049896 61.049896 0 0.000 0.0 0.000
2021-05-25 00:00:00-04:00 60.917465 60.917465 60.917465 60.917465 0 0.000 0.0 0.000
2021-05-26 00:00:00-04:00 61.030972 61.030972 61.030972 61.030972 0 0.000 0.0 0.000
2021-05-27 00:00:00-04:00 61.106647 61.106647 61.106647 61.106647 0 0.000 0.0 0.000
2021-05-28 00:00:00-04:00 61.163410 61.163410 61.163410 61.163410 0 0.000 0.0 0.000
2021-06-01 00:00:00-04:00 61.135025 61.135025 61.135025 61.135025 0 0.000 0.0 0.000
2021-06-02 00:00:00-04:00 61.229622 61.229622 61.229622 61.229622 0 0.000 0.0 0.000
2021-06-03 00:00:00-04:00 61.021519 61.021519 61.021519 61.021519 0 0.000 0.0 0.000
2021-06-04 00:00:00-04:00 61.560696 61.560696 61.560696 61.560696 0 0.000 0.0 0.000
2021-06-07 00:00:00-04:00 61.513397 61.513397 61.513397 61.513397 0 0.000 0.0 0.000
2021-06-08 00:00:00-04:00 61.522861 61.522861 61.522861 61.522861 0 0.000 0.0 0.000
2021-06-09 00:00:00-04:00 61.409344 61.409344 61.409344 61.409344 0 0.000 0.0 0.000
2021-06-10 00:00:00-04:00 61.702583 61.702583 61.702583 61.702583 0 0.000 0.0 0.000
2021-06-11 00:00:00-04:00 61.825550 61.825550 61.825550 61.825550 0 0.000 0.0 0.000
2021-06-14 00:00:00-04:00 61.948517 61.948517 61.948517 61.948517 0 0.000 0.0 0.000
2021-06-15 00:00:00-04:00 61.825550 61.825550 61.825550 61.825550 0 0.000 0.0 0.000
2021-06-16 00:00:00-04:00 61.494476 61.494476 61.494476 61.494476 0 0.000 0.0 0.000
2021-06-17 00:00:00-04:00 61.466103 61.466103 61.466103 61.466103 0 0.000 0.0 0.000
2021-06-18 00:00:00-04:00 60.662064 60.662064 60.662064 60.662064 0 0.000 0.0 0.000
2021-06-21 00:00:00-04:00 61.513397 61.513397 61.513397 61.513397 0 0.000 0.0 0.000
2021-06-22 00:00:00-04:00 61.835011 61.835011 61.835011 61.835011 0 0.000 0.0 0.000
2021-06-23 00:00:00-04:00 61.768795 61.768795 61.768795 61.768795 0 0.000 0.0 0.000
2021-06-24 00:00:00-04:00 62.128242 62.128242 62.128242 62.128242 0 0.000 0.0 0.000
2021-06-25 00:00:00-04:00 62.336349 62.336349 62.336349 62.336349 0 0.000 0.0 0.000
2021-06-28 00:00:00-04:00 62.478237 62.478237 62.478237 62.478237 0 0.000 0.0 0.000
2021-06-29 00:00:00-04:00 62.506622 62.506622 62.506622 62.506622 0 0.000 0.0 0.000
2021-06-30 00:00:00-04:00 62.591747 62.591747 62.591747 62.591747 0 0.000 0.0 0.000
2021-07-01 00:00:00-04:00 62.922817 62.922817 62.922817 62.922817 0 0.000 0.0 0.000
2021-07-02 00:00:00-04:00 63.405247 63.405247 63.405247 63.405247 0 0.000 0.0 0.000
2021-07-06 00:00:00-04:00 63.272804 63.272804 63.272804 63.272804 0 0.000 0.0 0.000
2021-07-07 00:00:00-04:00 63.490379 63.490379 63.490379 63.490379 0 0.000 0.0 0.000
2021-07-08 00:00:00-04:00 62.960651 62.960651 62.960651 62.960651 0 0.000 0.0 0.000
2021-07-09 00:00:00-04:00 63.670097 63.670097 63.670097 63.670097 0 0.000 0.0 0.000
2021-07-12 00:00:00-04:00 63.887665 63.887665 63.887665 63.887665 0 0.000 0.0 0.000
2021-07-13 00:00:00-04:00 63.660645 63.660645 63.660645 63.660645 0 0.000 0.0 0.000
2021-07-14 00:00:00-04:00 63.745770 63.745770 63.745770 63.745770 0 0.000 0.0 0.000
2021-07-15 00:00:00-04:00 63.537670 63.537670 63.537670 63.537670 0 0.000 0.0 0.000
2021-07-16 00:00:00-04:00 63.055252 63.055252 63.055252 63.055252 0 0.000 0.0 0.000
2021-07-19 00:00:00-04:00 62.062035 62.062035 62.062035 62.062035 0 0.000 0.0 0.000
2021-07-20 00:00:00-04:00 62.998493 62.998493 62.998493 62.998493 0 0.000 0.0 0.000
2021-07-21 00:00:00-04:00 63.518757 63.518757 63.518757 63.518757 0 0.000 0.0 0.000
2021-07-22 00:00:00-04:00 63.651184 63.651184 63.651184 63.651184 0 0.000 0.0 0.000
2021-07-23 00:00:00-04:00 64.303879 64.303879 64.303879 64.303879 0 0.000 0.0 0.000
2021-07-26 00:00:00-04:00 64.455215 64.455215 64.455215 64.455215 0 0.000 0.0 0.000
2021-07-27 00:00:00-04:00 64.152519 64.152519 64.152519 64.152519 0 0.000 0.0 0.000
2021-07-28 00:00:00-04:00 64.143051 64.143051 64.143051 64.143051 0 0.000 0.0 0.000
2021-07-29 00:00:00-04:00 64.417381 64.417381 64.417381 64.417381 0 0.000 0.0 0.000
2021-07-30 00:00:00-04:00 64.076851 64.076851 64.076851 64.076851 0 0.000 0.0 0.000
2021-08-02 00:00:00-04:00 63.953884 63.953884 63.953884 63.953884 0 0.000 0.0 0.000
2021-08-03 00:00:00-04:00 64.483597 64.483597 64.483597 64.483597 0 0.000 0.0 0.000
2021-08-04 00:00:00-04:00 64.180893 64.180893 64.180893 64.180893 0 0.000 0.0 0.000
2021-08-05 00:00:00-04:00 64.578178 64.578178 64.578178 64.578178 0 0.000 0.0 0.000
2021-08-06 00:00:00-04:00 64.691689 64.691689 64.691689 64.691689 0 0.000 0.0 0.000
2021-08-09 00:00:00-04:00 64.634949 64.634949 64.634949 64.634949 0 0.000 0.0 0.000
2021-08-10 00:00:00-04:00 64.701157 64.701157 64.701157 64.701157 0 0.000 0.0 0.000
2021-08-11 00:00:00-04:00 64.861961 64.861961 64.861961 64.861961 0 0.000 0.0 0.000
2021-08-12 00:00:00-04:00 65.070068 65.070068 65.070068 65.070068 0 0.000 0.0 0.000
2021-08-13 00:00:00-04:00 65.174126 65.174126 65.174126 65.174126 0 0.000 0.0 0.000
2021-08-16 00:00:00-04:00 65.344391 65.344391 65.344391 65.344391 0 0.000 0.0 0.000
2021-08-17 00:00:00-04:00 64.890335 64.890335 64.890335 64.890335 0 0.000 0.0 0.000
2021-08-18 00:00:00-04:00 64.209282 64.209282 64.209282 64.209282 0 0.000 0.0 0.000
2021-08-19 00:00:00-04:00 64.294411 64.294411 64.294411 64.294411 0 0.000 0.0 0.000
2021-08-20 00:00:00-04:00 64.814667 64.814667 64.814667 64.814667 0 0.000 0.0 0.000
2021-08-23 00:00:00-04:00 65.372765 65.372765 65.372765 65.372765 0 0.000 0.0 0.000
2021-08-24 00:00:00-04:00 65.476807 65.476807 65.476807 65.476807 0 0.000 0.0 0.000
2021-08-25 00:00:00-04:00 65.618706 65.618706 65.618706 65.618706 0 0.000 0.0 0.000
2021-08-26 00:00:00-04:00 65.240334 65.240334 65.240334 65.240334 0 0.000 0.0 0.000
2021-08-27 00:00:00-04:00 65.817345 65.817345 65.817345 65.817345 0 0.000 0.0 0.000
2021-08-30 00:00:00-04:00 66.101120 66.101120 66.101120 66.101120 0 0.000 0.0 0.000
2021-08-31 00:00:00-04:00 66.025452 66.025452 66.025452 66.025452 0 0.000 0.0 0.000
2021-09-01 00:00:00-04:00 66.044365 66.044365 66.044365 66.044365 0 0.000 0.0 0.000
2021-09-02 00:00:00-04:00 66.243011 66.243011 66.243011 66.243011 0 0.000 0.0 0.000
2021-09-03 00:00:00-04:00 66.224091 66.224091 66.224091 66.224091 0 0.000 0.0 0.000
2021-09-07 00:00:00-04:00 65.997070 65.997070 65.997070 65.997070 0 0.000 0.0 0.000
2021-09-08 00:00:00-04:00 65.921402 65.921402 65.921402 65.921402 0 0.000 0.0 0.000
2021-09-09 00:00:00-04:00 65.618706 65.618706 65.618706 65.618706 0 0.000 0.0 0.000
2021-09-10 00:00:00-04:00 65.117363 65.117363 65.117363 65.117363 0 0.000 0.0 0.000
2021-09-13 00:00:00-04:00 65.259247 65.259247 65.259247 65.259247 0 0.000 0.0 0.000
2021-09-14 00:00:00-04:00 64.909264 64.909264 64.909264 64.909264 0 0.000 0.0 0.000
2021-09-15 00:00:00-04:00 65.457893 65.457893 65.457893 65.457893 0 0.000 0.0 0.000
2021-09-16 00:00:00-04:00 65.353844 65.353844 65.353844 65.353844 0 0.000 0.0 0.000
2021-09-17 00:00:00-04:00 64.757912 64.757912 64.757912 64.757912 0 0.000 0.0 0.000
2021-09-20 00:00:00-04:00 63.660645 63.660645 63.660645 63.660645 0 0.000 0.0 0.000
2021-09-21 00:00:00-04:00 63.613350 63.613350 63.613350 63.613350 0 0.000 0.0 0.000
2021-09-22 00:00:00-04:00 64.218735 64.218735 64.218735 64.218735 0 0.000 0.0 0.000
2021-09-23 00:00:00-04:00 65.003853 65.003853 65.003853 65.003853 0 0.000 0.0 0.000
2021-09-24 00:00:00-04:00 65.098442 65.098442 65.098442 65.098442 0 0.000 0.0 0.000
2021-09-27 00:00:00-04:00 64.918716 64.918716 64.918716 64.918716 0 0.000 0.0 0.000
2021-09-28 00:00:00-04:00 63.594433 63.594433 63.594433 63.594433 0 0.000 0.0 0.000
2021-09-29 00:00:00-04:00 63.707928 63.707928 63.707928 63.707928 0 0.000 0.0 0.000
2021-09-30 00:00:00-04:00 62.951199 62.951199 62.951199 62.951199 0 0.000 0.0 0.000
2021-10-01 00:00:00-04:00 63.670097 63.670097 63.670097 63.670097 0 0.000 0.0 0.000
2021-10-04 00:00:00-04:00 62.847149 62.847149 62.847149 62.847149 0 0.000 0.0 0.000
2021-10-05 00:00:00-04:00 63.518757 63.518757 63.518757 63.518757 0 0.000 0.0 0.000
2021-10-06 00:00:00-04:00 63.783611 63.783611 63.783611 63.783611 0 0.000 0.0 0.000
2021-10-07 00:00:00-04:00 64.322784 64.322784 64.322784 64.322784 0 0.000 0.0 0.000
2021-10-08 00:00:00-04:00 64.199821 64.199821 64.199821 64.199821 0 0.000 0.0 0.000
2021-10-11 00:00:00-04:00 63.764698 63.764698 63.764698 63.764698 0 0.000 0.0 0.000
2021-10-12 00:00:00-04:00 63.603886 63.603886 63.603886 63.603886 0 0.000 0.0 0.000
2021-10-13 00:00:00-04:00 63.802528 63.802528 63.802528 63.802528 0 0.000 0.0 0.000
2021-10-14 00:00:00-04:00 64.899796 64.899796 64.899796 64.899796 0 0.000 0.0 0.000
2021-10-15 00:00:00-04:00 65.382225 65.382225 65.382225 65.382225 0 0.000 0.0 0.000
2021-10-18 00:00:00-04:00 65.599785 65.599785 65.599785 65.599785 0 0.000 0.0 0.000
2021-10-19 00:00:00-04:00 66.082207 66.082207 66.082207 66.082207 0 0.000 0.0 0.000
2021-10-20 00:00:00-04:00 66.328156 66.328156 66.328156 66.328156 0 0.000 0.0 0.000
2021-10-21 00:00:00-04:00 66.536247 66.536247 66.536247 66.536247 0 0.000 0.0 0.000
2021-10-22 00:00:00-04:00 66.460579 66.460579 66.460579 66.460579 0 0.000 0.0 0.000
2021-10-25 00:00:00-04:00 66.782181 66.782181 66.782181 66.782181 0 0.000 0.0 0.000
2021-10-26 00:00:00-04:00 66.895699 66.895699 66.895699 66.895699 0 0.000 0.0 0.000
2021-10-27 00:00:00-04:00 66.564629 66.564629 66.564629 66.564629 0 0.000 0.0 0.000
2021-10-28 00:00:00-04:00 67.217308 67.217308 67.217308 67.217308 0 0.000 0.0 0.000
2021-10-29 00:00:00-04:00 67.359200 67.359200 67.359200 67.359200 0 0.000 0.0 0.000
2021-11-01 00:00:00-04:00 67.482178 67.482178 67.482178 67.482178 0 0.000 0.0 0.000
2021-11-02 00:00:00-04:00 67.728104 67.728104 67.728104 67.728104 0 0.000 0.0 0.000
2021-11-03 00:00:00-04:00 68.163231 68.163231 68.163231 68.163231 0 0.000 0.0 0.000
2021-11-04 00:00:00-04:00 68.456474 68.456474 68.456474 68.456474 0 0.000 0.0 0.000
2021-11-05 00:00:00-04:00 68.721336 68.721336 68.721336 68.721336 0 0.000 0.0 0.000
2021-11-08 00:00:00-05:00 68.787552 68.787552 68.787552 68.787552 0 0.000 0.0 0.000
2021-11-09 00:00:00-05:00 68.551071 68.551071 68.551071 68.551071 0 0.000 0.0 0.000
2021-11-10 00:00:00-05:00 68.002434 68.002434 68.002434 68.002434 0 0.000 0.0 0.000
2021-11-11 00:00:00-05:00 68.040260 68.040260 68.040260 68.040260 0 0.000 0.0 0.000
2021-11-12 00:00:00-05:00 68.532143 68.532143 68.532143 68.532143 0 0.000 0.0 0.000
2021-11-15 00:00:00-05:00 68.532143 68.532143 68.532143 68.532143 0 0.000 0.0 0.000
2021-11-16 00:00:00-05:00 68.806465 68.806465 68.806465 68.806465 0 0.000 0.0 0.000
2021-11-17 00:00:00-05:00 68.636192 68.636192 68.636192 68.636192 0 0.000 0.0 0.000
2021-11-18 00:00:00-05:00 68.882133 68.882133 68.882133 68.882133 0 0.000 0.0 0.000
2021-11-19 00:00:00-05:00 68.778091 68.778091 68.778091 68.778091 0 0.000 0.0 0.000
2021-11-22 00:00:00-05:00 68.569984 68.569984 68.569984 68.569984 0 0.000 0.0 0.000
2021-11-23 00:00:00-05:00 68.683495 68.683495 68.683495 68.683495 0 0.000 0.0 0.000
2021-11-24 00:00:00-05:00 68.844292 68.844292 68.844292 68.844292 0 0.000 0.0 0.000
2021-11-26 00:00:00-05:00 67.283531 67.283531 67.283531 67.283531 0 0.000 0.0 0.000
2021-11-29 00:00:00-05:00 68.172699 68.172699 68.172699 68.172699 0 0.000 0.0 0.000
2021-11-30 00:00:00-05:00 66.886238 66.886238 66.886238 66.886238 0 0.000 0.0 0.000
2021-12-01 00:00:00-05:00 66.101120 66.101120 66.101120 66.101120 0 0.000 0.0 0.000
2021-12-02 00:00:00-05:00 67.056503 67.056503 67.056503 67.056503 0 0.000 0.0 0.000
2021-12-03 00:00:00-05:00 66.488953 66.488953 66.488953 66.488953 0 0.000 0.0 0.000
2021-12-06 00:00:00-05:00 67.274078 67.274078 67.274078 67.274078 0 0.000 0.0 0.000
2021-12-07 00:00:00-05:00 68.664574 68.664574 68.664574 68.664574 0 0.000 0.0 0.000
2021-12-08 00:00:00-05:00 68.882133 68.882133 68.882133 68.882133 0 0.000 0.0 0.000
2021-12-09 00:00:00-05:00 68.390266 68.390266 68.390266 68.390266 0 0.000 0.0 0.000
2021-12-10 00:00:00-05:00 69.055229 69.055229 69.055229 69.055229 0 0.856 0.0 0.068
2021-12-13 00:00:00-05:00 68.422836 68.422836 68.422836 68.422836 0 0.000 0.0 0.000
2021-12-14 00:00:00-05:00 67.924583 67.924583 67.924583 67.924583 0 0.000 0.0 0.000
2021-12-15 00:00:00-05:00 69.036064 69.036064 69.036064 69.036064 0 0.000 0.0 0.000
2021-12-16 00:00:00-05:00 68.432419 68.432419 68.432419 68.432419 0 0.000 0.0 0.000
2021-12-17 00:00:00-05:00 67.732956 67.732956 67.732956 67.732956 0 0.000 0.0 0.000
2021-12-20 00:00:00-05:00 66.966415 66.966415 66.966415 66.966415 0 0.000 0.0 0.000
2021-12-21 00:00:00-05:00 68.154549 68.154549 68.154549 68.154549 0 0.000 0.0 0.000
2021-12-22 00:00:00-05:00 68.863594 68.863594 68.863594 68.863594 0 0.000 0.0 0.000
2021-12-23 00:00:00-05:00 69.285187 69.285187 69.285187 69.285187 0 0.000 0.0 0.000
2021-12-27 00:00:00-05:00 70.252937 70.252937 70.252937 70.252937 0 0.000 0.0 0.000
2021-12-28 00:00:00-05:00 70.176277 70.176277 70.176277 70.176277 0 0.000 0.0 0.000
2021-12-29 00:00:00-05:00 70.281677 70.281677 70.281677 70.281677 0 0.000 0.0 0.000
2021-12-30 00:00:00-05:00 70.070885 70.070885 70.070885 70.070885 0 0.000 0.0 0.000
2021-12-31 00:00:00-05:00 69.888832 69.888832 69.888832 69.888832 0 0.000 0.0 0.000
2022-01-03 00:00:00-05:00 70.339180 70.339180 70.339180 70.339180 0 0.000 0.0 0.000
2022-01-04 00:00:00-05:00 70.300850 70.300850 70.300850 70.300850 0 0.000 0.0 0.000
2022-01-05 00:00:00-05:00 68.940247 68.940247 68.940247 68.940247 0 0.000 0.0 0.000
2022-01-06 00:00:00-05:00 68.882759 68.882759 68.882759 68.882759 0 0.000 0.0 0.000
2022-01-07 00:00:00-05:00 68.614471 68.614471 68.614471 68.614471 0 0.000 0.0 0.000
2022-01-10 00:00:00-05:00 68.518654 68.518654 68.518654 68.518654 0 0.000 0.0 0.000
2022-01-11 00:00:00-05:00 69.141464 69.141464 69.141464 69.141464 0 0.000 0.0 0.000
2022-01-12 00:00:00-05:00 69.333092 69.333092 69.333092 69.333092 0 0.000 0.0 0.000
2022-01-13 00:00:00-05:00 68.355766 68.355766 68.355766 68.355766 0 0.000 0.0 0.000
2022-01-14 00:00:00-05:00 68.413254 68.413254 68.413254 68.413254 0 0.000 0.0 0.000
2022-01-18 00:00:00-05:00 67.158058 67.158058 67.158058 67.158058 0 0.000 0.0 0.000
2022-01-19 00:00:00-05:00 66.506500 66.506500 66.506500 66.506500 0 0.000 0.0 0.000
2022-01-20 00:00:00-05:00 65.778290 65.778290 65.778290 65.778290 0 0.000 0.0 0.000
2022-01-21 00:00:00-05:00 64.532661 64.532661 64.532661 64.532661 0 0.000 0.0 0.000
2022-01-24 00:00:00-05:00 64.714722 64.714722 64.714722 64.714722 0 0.000 0.0 0.000
2022-01-25 00:00:00-05:00 63.929024 63.929024 63.929024 63.929024 0 0.000 0.0 0.000
2022-01-26 00:00:00-05:00 63.833206 63.833206 63.833206 63.833206 0 0.000 0.0 0.000
2022-01-27 00:00:00-05:00 63.488266 63.488266 63.488266 63.488266 0 0.000 0.0 0.000
2022-01-28 00:00:00-05:00 65.050079 65.050079 65.050079 65.050079 0 0.000 0.0 0.000
2022-01-31 00:00:00-05:00 66.276543 66.276543 66.276543 66.276543 0 0.000 0.0 0.000
2022-02-01 00:00:00-05:00 66.726868 66.726868 66.726868 66.726868 0 0.000 0.0 0.000
2022-02-02 00:00:00-05:00 67.359276 67.359276 67.359276 67.359276 0 0.000 0.0 0.000
2022-02-03 00:00:00-05:00 65.720802 65.720802 65.720802 65.720802 0 0.000 0.0 0.000
2022-02-04 00:00:00-05:00 66.065735 66.065735 66.065735 66.065735 0 0.000 0.0 0.000
2022-02-07 00:00:00-05:00 65.826195 65.826195 65.826195 65.826195 0 0.000 0.0 0.000
2022-02-08 00:00:00-05:00 66.381935 66.381935 66.381935 66.381935 0 0.000 0.0 0.000
2022-02-09 00:00:00-05:00 67.349686 67.349686 67.349686 67.349686 0 0.000 0.0 0.000
2022-02-10 00:00:00-05:00 66.142387 66.142387 66.142387 66.142387 0 0.000 0.0 0.000
2022-02-11 00:00:00-05:00 64.887192 64.887192 64.887192 64.887192 0 0.000 0.0 0.000
2022-02-14 00:00:00-05:00 64.647644 64.647644 64.647644 64.647644 0 0.000 0.0 0.000
2022-02-15 00:00:00-05:00 65.672890 65.672890 65.672890 65.672890 0 0.000 0.0 0.000
2022-02-16 00:00:00-05:00 65.739960 65.739960 65.739960 65.739960 0 0.000 0.0 0.000
2022-02-17 00:00:00-05:00 64.350624 64.350624 64.350624 64.350624 0 0.000 0.0 0.000
2022-02-18 00:00:00-05:00 63.900284 63.900284 63.900284 63.900284 0 0.000 0.0 0.000
2022-02-22 00:00:00-05:00 63.258301 63.258301 63.258301 63.258301 0 0.000 0.0 0.000
2022-02-23 00:00:00-05:00 62.089344 62.089344 62.089344 62.089344 0 0.000 0.0 0.000
2022-02-24 00:00:00-05:00 63.018761 63.018761 63.018761 63.018761 0 0.000 0.0 0.000
2022-02-25 00:00:00-05:00 64.436859 64.436859 64.436859 64.436859 0 0.000 0.0 0.000
2022-02-28 00:00:00-05:00 64.293129 64.293129 64.293129 64.293129 0 0.000 0.0 0.000
2022-03-01 00:00:00-05:00 63.296627 63.296627 63.296627 63.296627 0 0.000 0.0 0.000
2022-03-02 00:00:00-05:00 64.475182 64.475182 64.475182 64.475182 0 0.000 0.0 0.000
2022-03-03 00:00:00-05:00 64.149399 64.149399 64.149399 64.149399 0 0.000 0.0 0.000
2022-03-04 00:00:00-05:00 63.641579 63.641579 63.641579 63.641579 0 0.000 0.0 0.000
2022-03-07 00:00:00-05:00 61.763561 61.763561 61.763561 61.763561 0 0.000 0.0 0.000
2022-03-08 00:00:00-05:00 61.322803 61.322803 61.322803 61.322803 0 0.000 0.0 0.000
2022-03-09 00:00:00-05:00 62.903786 62.903786 62.903786 62.903786 0 0.000 0.0 0.000
2022-03-10 00:00:00-05:00 62.645073 62.645073 62.645073 62.645073 0 0.000 0.0 0.000
2022-03-11 00:00:00-05:00 61.830631 61.830631 61.830631 61.830631 0 0.000 0.0 0.000
2022-03-14 00:00:00-04:00 61.389877 61.389877 61.389877 61.389877 0 0.000 0.0 0.000
2022-03-15 00:00:00-04:00 62.702572 62.702572 62.702572 62.702572 0 0.000 0.0 0.000
2022-03-16 00:00:00-04:00 64.111084 64.111084 64.111084 64.111084 0 0.000 0.0 0.000
2022-03-17 00:00:00-04:00 64.906357 64.906357 64.906357 64.906357 0 0.000 0.0 0.000
2022-03-18 00:00:00-04:00 65.663307 65.663307 65.663307 65.663307 0 0.000 0.0 0.000
2022-03-21 00:00:00-04:00 65.634567 65.634567 65.634567 65.634567 0 0.000 0.0 0.000
2022-03-22 00:00:00-04:00 66.372345 66.372345 66.372345 66.372345 0 0.000 0.0 0.000
2022-03-23 00:00:00-04:00 65.567490 65.567490 65.567490 65.567490 0 0.000 0.0 0.000
2022-03-24 00:00:00-04:00 66.516083 66.516083 66.516083 66.516083 0 0.000 0.0 0.000
2022-03-25 00:00:00-04:00 66.851433 66.851433 66.851433 66.851433 0 0.000 0.0 0.000
2022-03-28 00:00:00-04:00 67.330521 67.330521 67.330521 67.330521 0 0.000 0.0 0.000
2022-03-29 00:00:00-04:00 68.154549 68.154549 68.154549 68.154549 0 0.000 0.0 0.000
2022-03-30 00:00:00-04:00 67.732956 67.732956 67.732956 67.732956 0 0.000 0.0 0.000
2022-03-31 00:00:00-04:00 66.678970 66.678970 66.678970 66.678970 0 0.000 0.0 0.000
2022-04-01 00:00:00-04:00 66.899345 66.899345 66.899345 66.899345 0 0.000 0.0 0.000
2022-04-04 00:00:00-04:00 67.445503 67.445503 67.445503 67.445503 0 0.000 0.0 0.000
2022-04-05 00:00:00-04:00 66.611893 66.611893 66.611893 66.611893 0 0.000 0.0 0.000
2022-04-06 00:00:00-04:00 65.960342 65.960342 65.960342 65.960342 0 0.000 0.0 0.000
2022-04-07 00:00:00-04:00 66.247795 66.247795 66.247795 66.247795 0 0.000 0.0 0.000
2022-04-08 00:00:00-04:00 66.075325 66.075325 66.075325 66.075325 0 0.000 0.0 0.000
2022-04-11 00:00:00-04:00 64.963852 64.963852 64.963852 64.963852 0 0.000 0.0 0.000
2022-04-12 00:00:00-04:00 64.743469 64.743469 64.743469 64.743469 0 0.000 0.0 0.000
2022-04-13 00:00:00-04:00 65.481255 65.481255 65.481255 65.481255 0 0.000 0.0 0.000
2022-04-14 00:00:00-04:00 64.685974 64.685974 64.685974 64.685974 0 0.000 0.0 0.000
2022-04-18 00:00:00-04:00 64.666817 64.666817 64.666817 64.666817 0 0.000 0.0 0.000
2022-04-19 00:00:00-04:00 65.711220 65.711220 65.711220 65.711220 0 0.000 0.0 0.000
2022-04-20 00:00:00-04:00 65.663307 65.663307 65.663307 65.663307 0 0.000 0.0 0.000
2022-04-21 00:00:00-04:00 64.705139 64.705139 64.705139 64.705139 0 0.000 0.0 0.000
2022-04-22 00:00:00-04:00 62.913368 62.913368 62.913368 62.913368 0 0.000 0.0 0.000
2022-04-25 00:00:00-04:00 63.267887 63.267887 63.267887 63.267887 0 0.000 0.0 0.000
2022-04-26 00:00:00-04:00 61.485691 61.485691 61.485691 61.485691 0 0.000 0.0 0.000
2022-04-27 00:00:00-04:00 61.619835 61.619835 61.619835 61.619835 0 0.000 0.0 0.000
2022-04-28 00:00:00-04:00 63.152912 63.152912 63.152912 63.152912 0 0.000 0.0 0.000
2022-04-29 00:00:00-04:00 60.862885 60.862885 60.862885 60.862885 0 0.000 0.0 0.000
2022-05-02 00:00:00-04:00 61.207825 61.207825 61.207825 61.207825 0 0.000 0.0 0.000
2022-05-03 00:00:00-04:00 61.504860 61.504860 61.504860 61.504860 0 0.000 0.0 0.000
2022-05-04 00:00:00-04:00 63.344543 63.344543 63.344543 63.344543 0 0.000 0.0 0.000
2022-05-05 00:00:00-04:00 61.092846 61.092846 61.092846 61.092846 0 0.000 0.0 0.000
2022-05-06 00:00:00-04:00 60.747906 60.747906 60.747906 60.747906 0 0.000 0.0 0.000
2022-05-09 00:00:00-04:00 58.812405 58.812405 58.812405 58.812405 0 0.000 0.0 0.000
2022-05-10 00:00:00-04:00 58.956127 58.956127 58.956127 58.956127 0 0.000 0.0 0.000
2022-05-11 00:00:00-04:00 57.988377 57.988377 57.988377 57.988377 0 0.000 0.0 0.000
2022-05-12 00:00:00-04:00 57.930889 57.930889 57.930889 57.930889 0 0.000 0.0 0.000
2022-05-13 00:00:00-04:00 59.320232 59.320232 59.320232 59.320232 0 0.000 0.0 0.000
2022-05-16 00:00:00-04:00 59.090271 59.090271 59.090271 59.090271 0 0.000 0.0 0.000
2022-05-17 00:00:00-04:00 60.287983 60.287983 60.287983 60.287983 0 0.000 0.0 0.000
2022-05-18 00:00:00-04:00 57.863815 57.863815 57.863815 57.863815 0 0.000 0.0 0.000
2022-05-19 00:00:00-04:00 57.528458 57.528458 57.528458 57.528458 0 0.000 0.0 0.000
2022-05-20 00:00:00-04:00 57.538036 57.538036 57.538036 57.538036 0 0.000 0.0 0.000
2022-05-23 00:00:00-04:00 58.611183 58.611183 58.611183 58.611183 0 0.000 0.0 0.000
2022-05-24 00:00:00-04:00 58.141685 58.141685 58.141685 58.141685 0 0.000 0.0 0.000
2022-05-25 00:00:00-04:00 58.687840 58.687840 58.687840 58.687840 0 0.000 0.0 0.000
2022-05-26 00:00:00-04:00 59.856804 59.856804 59.856804 59.856804 0 0.000 0.0 0.000
2022-05-27 00:00:00-04:00 61.351551 61.351551 61.351551 61.351551 0 0.000 0.0 0.000
2022-05-31 00:00:00-04:00 60.968285 60.968285 60.968285 60.968285 0 0.000 0.0 0.000
2022-06-01 00:00:00-04:00 60.517941 60.517941 60.517941 60.517941 0 0.000 0.0 0.000
2022-06-02 00:00:00-04:00 61.648579 61.648579 61.648579 61.648579 0 0.000 0.0 0.000
2022-06-03 00:00:00-04:00 60.642506 60.642506 60.642506 60.642506 0 0.000 0.0 0.000
2022-06-06 00:00:00-04:00 60.834137 60.834137 60.834137 60.834137 0 0.000 0.0 0.000
2022-06-07 00:00:00-04:00 61.418621 61.418621 61.418621 61.418621 0 0.000 0.0 0.000
2022-06-08 00:00:00-04:00 60.757484 60.757484 60.757484 60.757484 0 0.000 0.0 0.000
2022-06-09 00:00:00-04:00 59.310654 59.310654 59.310654 59.310654 0 0.000 0.0 0.000
2022-06-10 00:00:00-04:00 57.585945 57.585945 57.585945 57.585945 0 0.000 0.0 0.000
2022-06-13 00:00:00-04:00 55.362991 55.362991 55.362991 55.362991 0 0.000 0.0 0.000
2022-06-14 00:00:00-04:00 55.171364 55.171364 55.171364 55.171364 0 0.000 0.0 0.000
2022-06-15 00:00:00-04:00 55.976219 55.976219 55.976219 55.976219 0 0.000 0.0 0.000
2022-06-16 00:00:00-04:00 54.165279 54.165279 54.165279 54.165279 0 0.000 0.0 0.000
2022-06-17 00:00:00-04:00 54.280262 54.280262 54.280262 54.280262 0 0.000 0.0 0.000
2022-06-21 00:00:00-04:00 55.612118 55.612118 55.612118 55.612118 0 0.000 0.0 0.000
2022-06-22 00:00:00-04:00 55.545048 55.545048 55.545048 55.545048 0 0.000 0.0 0.000
2022-06-23 00:00:00-04:00 56.072041 56.072041 56.072041 56.072041 0 0.000 0.0 0.000
2022-06-24 00:00:00-04:00 57.787163 57.787163 57.787163 57.787163 0 0.000 0.0 0.000
2022-06-27 00:00:00-04:00 57.614693 57.614693 57.614693 57.614693 0 0.000 0.0 0.000
2022-06-28 00:00:00-04:00 56.455303 56.455303 56.455303 56.455303 0 0.000 0.0 0.000
2022-06-29 00:00:00-04:00 56.426563 56.426563 56.426563 56.426563 0 0.000 0.0 0.000
2022-06-30 00:00:00-04:00 55.937897 55.937897 55.937897 55.937897 0 0.000 0.0 0.000
2022-07-01 00:00:00-04:00 56.531963 56.531963 56.531963 56.531963 0 0.000 0.0 0.000
2022-07-05 00:00:00-04:00 56.627777 56.627777 56.627777 56.627777 0 0.000 0.0 0.000
2022-07-06 00:00:00-04:00 56.828995 56.828995 56.828995 56.828995 0 0.000 0.0 0.000
2022-07-07 00:00:00-04:00 57.691345 57.691345 57.691345 57.691345 0 0.000 0.0 0.000
2022-07-08 00:00:00-04:00 57.643436 57.643436 57.643436 57.643436 0 0.000 0.0 0.000
2022-07-11 00:00:00-04:00 56.982300 56.982300 56.982300 56.982300 0 0.000 0.0 0.000
2022-07-12 00:00:00-04:00 56.455303 56.455303 56.455303 56.455303 0 0.000 0.0 0.000
2022-07-13 00:00:00-04:00 56.206184 56.206184 56.206184 56.206184 0 0.000 0.0 0.000
2022-07-14 00:00:00-04:00 56.043297 56.043297 56.043297 56.043297 0 0.000 0.0 0.000
2022-07-15 00:00:00-04:00 57.126026 57.126026 57.126026 57.126026 0 0.000 0.0 0.000
2022-07-18 00:00:00-04:00 56.646942 56.646942 56.646942 56.646942 0 0.000 0.0 0.000
2022-07-19 00:00:00-04:00 58.208755 58.208755 58.208755 58.208755 0 0.000 0.0 0.000
2022-07-20 00:00:00-04:00 58.553696 58.553696 58.553696 58.553696 0 0.000 0.0 0.000
2022-07-21 00:00:00-04:00 59.138180 59.138180 59.138180 59.138180 0 0.000 0.0 0.000
2022-07-22 00:00:00-04:00 58.582439 58.582439 58.582439 58.582439 0 0.000 0.0 0.000
2022-07-25 00:00:00-04:00 58.659096 58.659096 58.659096 58.659096 0 0.000 0.0 0.000
2022-07-26 00:00:00-04:00 57.988377 57.988377 57.988377 57.988377 0 0.000 0.0 0.000
2022-07-27 00:00:00-04:00 59.502285 59.502285 59.502285 59.502285 0 0.000 0.0 0.000
2022-07-28 00:00:00-04:00 60.230495 60.230495 60.230495 60.230495 0 0.000 0.0 0.000
2022-07-29 00:00:00-04:00 61.092846 61.092846 61.092846 61.092846 0 0.000 0.0 0.000
2022-08-01 00:00:00-04:00 60.920376 60.920376 60.920376 60.920376 0 0.000 0.0 0.000
2022-08-02 00:00:00-04:00 60.517941 60.517941 60.517941 60.517941 0 0.000 0.0 0.000
2022-08-03 00:00:00-04:00 61.466530 61.466530 61.466530 61.466530 0 0.000 0.0 0.000
2022-08-04 00:00:00-04:00 61.418621 61.418621 61.418621 61.418621 0 0.000 0.0 0.000
2022-08-05 00:00:00-04:00 61.332390 61.332390 61.332390 61.332390 0 0.000 0.0 0.000
2022-08-08 00:00:00-04:00 61.255733 61.255733 61.255733 61.255733 0 0.000 0.0 0.000
2022-08-09 00:00:00-04:00 60.997025 60.997025 60.997025 60.997025 0 0.000 0.0 0.000
2022-08-10 00:00:00-04:00 62.300133 62.300133 62.300133 62.300133 0 0.000 0.0 0.000
2022-08-11 00:00:00-04:00 62.271389 62.271389 62.271389 62.271389 0 0.000 0.0 0.000
2022-08-12 00:00:00-04:00 63.363697 63.363697 63.363697 63.363697 0 0.000 0.0 0.000
2022-08-15 00:00:00-04:00 63.612831 63.612831 63.612831 63.612831 0 0.000 0.0 0.000
2022-08-16 00:00:00-04:00 63.737385 63.737385 63.737385 63.737385 0 0.000 0.0 0.000
2022-08-17 00:00:00-04:00 63.287048 63.287048 63.287048 63.287048 0 0.000 0.0 0.000
2022-08-18 00:00:00-04:00 63.440357 63.440357 63.440357 63.440357 0 0.000 0.0 0.000
2022-08-19 00:00:00-04:00 62.625916 62.625916 62.625916 62.625916 0 0.000 0.0 0.000
2022-08-22 00:00:00-04:00 61.284477 61.284477 61.284477 61.284477 0 0.000 0.0 0.000
2022-08-23 00:00:00-04:00 61.150337 61.150337 61.150337 61.150337 0 0.000 0.0 0.000
2022-08-24 00:00:00-04:00 61.332390 61.332390 61.332390 61.332390 0 0.000 0.0 0.000
2022-08-25 00:00:00-04:00 62.194740 62.194740 62.194740 62.194740 0 0.000 0.0 0.000
2022-08-26 00:00:00-04:00 60.105930 60.105930 60.105930 60.105930 0 0.000 0.0 0.000
2022-08-29 00:00:00-04:00 59.703503 59.703503 59.703503 59.703503 0 0.000 0.0 0.000
2022-08-30 00:00:00-04:00 59.051945 59.051945 59.051945 59.051945 0 0.000 0.0 0.000
2022-08-31 00:00:00-04:00 58.601604 58.601604 58.601604 58.601604 0 0.000 0.0 0.000
2022-09-01 00:00:00-04:00 58.783657 58.783657 58.783657 58.783657 0 0.000 0.0 0.000
2022-09-02 00:00:00-04:00 58.160847 58.160847 58.160847 58.160847 0 0.000 0.0 0.000
2022-09-06 00:00:00-04:00 57.921307 57.921307 57.921307 57.921307 0 0.000 0.0 0.000
2022-09-07 00:00:00-04:00 58.984875 58.984875 58.984875 58.984875 0 0.000 0.0 0.000
2022-09-08 00:00:00-04:00 59.387302 59.387302 59.387302 59.387302 0 0.000 0.0 0.000
2022-09-09 00:00:00-04:00 60.297562 60.297562 60.297562 60.297562 0 0.000 0.0 0.000
2022-09-12 00:00:00-04:00 60.939533 60.939533 60.939533 60.939533 0 0.000 0.0 0.000
2022-09-13 00:00:00-04:00 58.304569 58.304569 58.304569 58.304569 0 0.000 0.0 0.000
2022-09-14 00:00:00-04:00 58.515369 58.515369 58.515369 58.515369 0 0.000 0.0 0.000
2022-09-15 00:00:00-04:00 57.863815 57.863815 57.863815 57.863815 0 0.000 0.0 0.000
2022-09-16 00:00:00-04:00 57.442219 57.442219 57.442219 57.442219 0 0.000 0.0 0.000
2022-09-19 00:00:00-04:00 57.835068 57.835068 57.835068 57.835068 0 0.000 0.0 0.000
2022-09-20 00:00:00-04:00 57.183514 57.183514 57.183514 57.183514 0 0.000 0.0 0.000
2022-09-21 00:00:00-04:00 56.215759 56.215759 56.215759 56.215759 0 0.000 0.0 0.000
2022-09-22 00:00:00-04:00 55.736679 55.736679 55.736679 55.736679 0 0.000 0.0 0.000
2022-09-23 00:00:00-04:00 54.778507 54.778507 54.778507 54.778507 0 0.000 0.0 0.000
2022-09-26 00:00:00-04:00 54.213196 54.213196 54.213196 54.213196 0 0.000 0.0 0.000
2022-09-27 00:00:00-04:00 54.107796 54.107796 54.107796 54.107796 0 0.000 0.0 0.000
2022-09-28 00:00:00-04:00 55.171364 55.171364 55.171364 55.171364 0 0.000 0.0 0.000
2022-09-29 00:00:00-04:00 54.011978 54.011978 54.011978 54.011978 0 0.000 0.0 0.000
2022-09-30 00:00:00-04:00 53.207115 53.207115 53.207115 53.207115 0 0.000 0.0 0.000
2022-10-03 00:00:00-04:00 54.577293 54.577293 54.577293 54.577293 0 0.000 0.0 0.000
2022-10-04 00:00:00-04:00 56.254093 56.254093 56.254093 56.254093 0 0.000 0.0 0.000
2022-10-05 00:00:00-04:00 56.148693 56.148693 56.148693 56.148693 0 0.000 0.0 0.000
2022-10-06 00:00:00-04:00 55.583370 55.583370 55.583370 55.583370 0 0.000 0.0 0.000
2022-10-07 00:00:00-04:00 54.031143 54.031143 54.031143 54.031143 0 0.000 0.0 0.000
2022-10-10 00:00:00-04:00 53.628712 53.628712 53.628712 53.628712 0 0.000 0.0 0.000
2022-10-11 00:00:00-04:00 53.274185 53.274185 53.274185 53.274185 0 0.000 0.0 0.000
2022-10-12 00:00:00-04:00 53.101715 53.101715 53.101715 53.101715 0 0.000 0.0 0.000
2022-10-13 00:00:00-04:00 54.491062 54.491062 54.491062 54.491062 0 0.000 0.0 0.000
2022-10-14 00:00:00-04:00 53.197533 53.197533 53.197533 53.197533 0 0.000 0.0 0.000
2022-10-17 00:00:00-04:00 54.606041 54.606041 54.606041 54.606041 0 0.000 0.0 0.000
2022-10-18 00:00:00-04:00 55.238434 55.238434 55.238434 55.238434 0 0.000 0.0 0.000
2022-10-19 00:00:00-04:00 54.864746 54.864746 54.864746 54.864746 0 0.000 0.0 0.000
2022-10-20 00:00:00-04:00 54.433575 54.433575 54.433575 54.433575 0 0.000 0.0 0.000
2022-10-21 00:00:00-04:00 55.727100 55.727100 55.727100 55.727100 0 0.000 0.0 0.000
2022-10-24 00:00:00-04:00 56.388233 56.388233 56.388233 56.388233 0 0.000 0.0 0.000
2022-10-25 00:00:00-04:00 57.308079 57.308079 57.308079 57.308079 0 0.000 0.0 0.000
2022-10-26 00:00:00-04:00 56.886482 56.886482 56.886482 56.886482 0 0.000 0.0 0.000
2022-10-27 00:00:00-04:00 56.541542 56.541542 56.541542 56.541542 0 0.000 0.0 0.000
2022-10-28 00:00:00-04:00 57.940468 57.940468 57.940468 57.940468 0 0.000 0.0 0.000
2022-10-31 00:00:00-04:00 57.509296 57.509296 57.509296 57.509296 0 0.000 0.0 0.000
2022-11-01 00:00:00-04:00 57.269753 57.269753 57.269753 57.269753 0 0.000 0.0 0.000
2022-11-02 00:00:00-04:00 55.842079 55.842079 55.842079 55.842079 0 0.000 0.0 0.000
2022-11-03 00:00:00-04:00 55.257595 55.257595 55.257595 55.257595 0 0.000 0.0 0.000
2022-11-04 00:00:00-04:00 56.024132 56.024132 56.024132 56.024132 0 0.000 0.0 0.000
2022-11-07 00:00:00-05:00 56.560707 56.560707 56.560707 56.560707 0 0.000 0.0 0.000
2022-11-08 00:00:00-05:00 56.876900 56.876900 56.876900 56.876900 0 0.000 0.0 0.000
2022-11-09 00:00:00-05:00 55.707935 55.707935 55.707935 55.707935 0 0.000 0.0 0.000
2022-11-10 00:00:00-05:00 58.802818 58.802818 58.802818 58.802818 0 0.000 0.0 0.000
2022-11-11 00:00:00-05:00 59.339397 59.339397 59.339397 59.339397 0 0.000 0.0 0.000
2022-11-14 00:00:00-05:00 58.821983 58.821983 58.821983 58.821983 0 0.000 0.0 0.000
2022-11-15 00:00:00-05:00 59.339397 59.339397 59.339397 59.339397 0 0.000 0.0 0.000
2022-11-16 00:00:00-05:00 58.869892 58.869892 58.869892 58.869892 0 0.000 0.0 0.000
2022-11-17 00:00:00-05:00 58.697422 58.697422 58.697422 58.697422 0 0.000 0.0 0.000
2022-11-18 00:00:00-05:00 58.975292 58.975292 58.975292 58.975292 0 0.000 0.0 0.000
2022-11-21 00:00:00-05:00 58.754913 58.754913 58.754913 58.754913 0 0.000 0.0 0.000
2022-11-22 00:00:00-05:00 59.550194 59.550194 59.550194 59.550194 0 0.000 0.0 0.000
2022-11-23 00:00:00-05:00 59.914291 59.914291 59.914291 59.914291 0 0.000 0.0 0.000
2022-11-25 00:00:00-05:00 59.895130 59.895130 59.895130 59.895130 0 0.000 0.0 0.000
2022-11-28 00:00:00-05:00 58.965710 58.965710 58.965710 58.965710 0 0.000 0.0 0.000
2022-11-29 00:00:00-05:00 58.879475 58.879475 58.879475 58.879475 0 0.000 0.0 0.000
2022-11-30 00:00:00-05:00 60.719154 60.719154 60.719154 60.719154 0 0.000 0.0 0.000
2022-12-01 00:00:00-05:00 60.680832 60.680832 60.680832 60.680832 0 0.000 0.0 0.000
2022-12-02 00:00:00-05:00 60.613758 60.613758 60.613758 60.613758 0 0.000 0.0 0.000
2022-12-05 00:00:00-05:00 59.521446 59.521446 59.521446 59.521446 0 0.000 0.0 0.000
2022-12-06 00:00:00-05:00 58.668674 58.668674 58.668674 58.668674 0 0.000 0.0 0.000
2022-12-07 00:00:00-05:00 58.563278 58.563278 58.563278 58.563278 0 0.000 0.0 0.000
2022-12-08 00:00:00-05:00 59.013615 59.013615 59.013615 59.013615 0 0.000 0.0 0.000
2022-12-09 00:00:00-05:00 58.576435 58.576435 58.576435 58.576435 0 0.981 0.0 0.000
2022-12-12 00:00:00-05:00 59.413799 59.413799 59.413799 59.413799 0 0.000 0.0 0.000
2022-12-13 00:00:00-05:00 59.842216 59.842216 59.842216 59.842216 0 0.000 0.0 0.000
2022-12-14 00:00:00-05:00 59.491692 59.491692 59.491692 59.491692 0 0.000 0.0 0.000
2022-12-15 00:00:00-05:00 58.011707 58.011707 58.011707 58.011707 0 0.000 0.0 0.000
2022-12-16 00:00:00-05:00 57.378815 57.378815 57.378815 57.378815 0 0.000 0.0 0.000
2022-12-19 00:00:00-05:00 56.862766 56.862766 56.862766 56.862766 0 0.000 0.0 0.000
2022-12-20 00:00:00-05:00 56.921181 56.921181 56.921181 56.921181 0 0.000 0.0 0.000
2022-12-21 00:00:00-05:00 57.778019 57.778019 57.778019 57.778019 0 0.000 0.0 0.000
2022-12-22 00:00:00-05:00 56.940659 56.940659 56.940659 56.940659 0 0.000 0.0 0.000
2022-12-23 00:00:00-05:00 57.281448 57.281448 57.281448 57.281448 0 0.000 0.0 0.000
2022-12-27 00:00:00-05:00 57.047764 57.047764 57.047764 57.047764 0 0.000 0.0 0.000
2022-12-28 00:00:00-05:00 56.366188 56.366188 56.366188 56.366188 0 0.000 0.0 0.000
2022-12-29 00:00:00-05:00 57.359341 57.359341 57.359341 57.359341 0 0.000 0.0 0.000
2022-12-30 00:00:00-05:00 57.213287 57.213287 57.213287 57.213287 0 0.000 0.0 0.000
2023-01-03 00:00:00-05:00 56.989342 56.989342 56.989342 56.989342 0 0.000 0.0 0.000
2023-01-04 00:00:00-05:00 57.417763 57.417763 57.417763 57.417763 0 0.000 0.0 0.000
2023-01-05 00:00:00-05:00 56.755661 56.755661 56.755661 56.755661 0 0.000 0.0 0.000
2023-01-06 00:00:00-05:00 58.060387 58.060387 58.060387 58.060387 0 0.000 0.0 0.000
2023-01-09 00:00:00-05:00 58.021439 58.021439 58.021439 58.021439 0 0.000 0.0 0.000
2023-01-10 00:00:00-05:00 58.430382 58.430382 58.430382 58.430382 0 0.000 0.0 0.000
2023-01-11 00:00:00-05:00 59.180115 59.180115 59.180115 59.180115 0 0.000 0.0 0.000
2023-01-12 00:00:00-05:00 59.384590 59.384590 59.384590 59.384590 0 0.000 0.0 0.000
2023-01-13 00:00:00-05:00 59.628010 59.628010 59.628010 59.628010 0 0.000 0.0 0.000
2023-01-17 00:00:00-05:00 59.511166 59.511166 59.511166 59.511166 0 0.000 0.0 0.000
2023-01-18 00:00:00-05:00 58.576435 58.576435 58.576435 58.576435 0 0.000 0.0 0.000
2023-01-19 00:00:00-05:00 58.138283 58.138283 58.138283 58.138283 0 0.000 0.0 0.000
2023-01-20 00:00:00-05:00 59.238537 59.238537 59.238537 59.238537 0 0.000 0.0 0.000
2023-01-23 00:00:00-05:00 59.949318 59.949318 59.949318 59.949318 0 0.000 0.0 0.000
2023-01-24 00:00:00-05:00 59.900639 59.900639 59.900639 59.900639 0 0.000 0.0 0.000
2023-01-25 00:00:00-05:00 59.890900 59.890900 59.890900 59.890900 0 0.000 0.0 0.000
2023-01-26 00:00:00-05:00 60.553001 60.553001 60.553001 60.553001 0 0.000 0.0 0.000
2023-01-27 00:00:00-05:00 60.708790 60.708790 60.708790 60.708790 0 0.000 0.0 0.000
2023-01-30 00:00:00-05:00 59.929848 59.929848 59.929848 59.929848 0 0.000 0.0 0.000
2023-01-31 00:00:00-05:00 60.806156 60.806156 60.806156 60.806156 0 0.000 0.0 0.000
2023-02-01 00:00:00-05:00 61.439045 61.439045 61.439045 61.439045 0 0.000 0.0 0.000
2023-02-02 00:00:00-05:00 62.344570 62.344570 62.344570 62.344570 0 0.000 0.0 0.000
2023-02-03 00:00:00-05:00 61.701939 61.701939 61.701939 61.701939 0 0.000 0.0 0.000
2023-02-06 00:00:00-05:00 61.331944 61.331944 61.331944 61.331944 0 0.000 0.0 0.000
2023-02-07 00:00:00-05:00 62.120625 62.120625 62.120625 62.120625 0 0.000 0.0 0.000
2023-02-08 00:00:00-05:00 61.439045 61.439045 61.439045 61.439045 0 0.000 0.0 0.000
2023-02-09 00:00:00-05:00 60.903522 60.903522 60.903522 60.903522 0 0.000 0.0 0.000
2023-02-10 00:00:00-05:00 61.049576 61.049576 61.049576 61.049576 0 0.000 0.0 0.000
2023-02-13 00:00:00-05:00 61.750626 61.750626 61.750626 61.750626 0 0.000 0.0 0.000
2023-02-14 00:00:00-05:00 61.750626 61.750626 61.750626 61.750626 0 0.000 0.0 0.000
2023-02-15 00:00:00-05:00 61.935627 61.935627 61.935627 61.935627 0 0.000 0.0 0.000
2023-02-16 00:00:00-05:00 61.088524 61.088524 61.088524 61.088524 0 0.000 0.0 0.000
2023-02-17 00:00:00-05:00 60.923000 60.923000 60.923000 60.923000 0 0.000 0.0 0.000
2023-02-21 00:00:00-05:00 59.705902 59.705902 59.705902 59.705902 0 0.000 0.0 0.000
2023-02-22 00:00:00-05:00 59.608536 59.608536 59.608536 59.608536 0 0.000 0.0 0.000
2023-02-23 00:00:00-05:00 59.939587 59.939587 59.939587 59.939587 0 0.000 0.0 0.000
2023-02-24 00:00:00-05:00 59.306694 59.306694 59.306694 59.306694 0 0.000 0.0 0.000
2023-02-27 00:00:00-05:00 59.491692 59.491692 59.491692 59.491692 0 0.000 0.0 0.000
2023-02-28 00:00:00-05:00 59.316433 59.316433 59.316433 59.316433 0 0.000 0.0 0.000
2023-03-01 00:00:00-05:00 59.043800 59.043800 59.043800 59.043800 0 0.000 0.0 0.000
2023-03-02 00:00:00-05:00 59.501431 59.501431 59.501431 59.501431 0 0.000 0.0 0.000
2023-03-03 00:00:00-05:00 60.465370 60.465370 60.465370 60.465370 0 0.000 0.0 0.000
2023-03-06 00:00:00-05:00 60.514057 60.514057 60.514057 60.514057 0 0.000 0.0 0.000
2023-03-07 00:00:00-05:00 59.589062 59.589062 59.589062 59.589062 0 0.000 0.0 0.000
2023-03-08 00:00:00-05:00 59.676693 59.676693 59.676693 59.676693 0 0.000 0.0 0.000
2023-03-09 00:00:00-05:00 58.586174 58.586174 58.586174 58.586174 0 0.000 0.0 0.000
2023-03-10 00:00:00-05:00 57.729340 57.729340 57.729340 57.729340 0 0.000 0.0 0.000
2023-03-13 00:00:00-04:00 57.631969 57.631969 57.631969 57.631969 0 0.000 0.0 0.000
2023-03-14 00:00:00-04:00 58.615383 58.615383 58.615383 58.615383 0 0.000 0.0 0.000
2023-03-15 00:00:00-04:00 58.206436 58.206436 58.206436 58.206436 0 0.000 0.0 0.000
2023-03-16 00:00:00-04:00 59.238537 59.238537 59.238537 59.238537 0 0.000 0.0 0.000
2023-03-17 00:00:00-04:00 58.586174 58.586174 58.586174 58.586174 0 0.000 0.0 0.000
2023-03-20 00:00:00-04:00 59.111961 59.111961 59.111961 59.111961 0 0.000 0.0 0.000
2023-03-21 00:00:00-04:00 59.881165 59.881165 59.881165 59.881165 0 0.000 0.0 0.000
2023-03-22 00:00:00-04:00 58.897751 58.897751 58.897751 58.897751 0 0.000 0.0 0.000
2023-03-23 00:00:00-04:00 59.082748 59.082748 59.082748 59.082748 0 0.000 0.0 0.000
2023-03-24 00:00:00-04:00 59.413799 59.413799 59.413799 59.413799 0 0.000 0.0 0.000
2023-03-27 00:00:00-04:00 59.511166 59.511166 59.511166 59.511166 0 0.000 0.0 0.000
2023-03-28 00:00:00-04:00 59.423534 59.423534 59.423534 59.423534 0 0.000 0.0 0.000
2023-03-29 00:00:00-04:00 60.270638 60.270638 60.270638 60.270638 0 0.000 0.0 0.000
2023-03-30 00:00:00-04:00 60.621155 60.621155 60.621155 60.621155 0 0.000 0.0 0.000
2023-03-31 00:00:00-04:00 61.497467 61.497467 61.497467 61.497467 0 0.000 0.0 0.000
2023-04-03 00:00:00-04:00 61.721413 61.721413 61.721413 61.721413 0 0.000 0.0 0.000
2023-04-04 00:00:00-04:00 61.370888 61.370888 61.370888 61.370888 0 0.000 0.0 0.000
2023-04-05 00:00:00-04:00 61.224842 61.224842 61.224842 61.224842 0 0.000 0.0 0.000
2023-04-06 00:00:00-04:00 61.458519 61.458519 61.458519 61.458519 0 0.000 0.0 0.000
2023-04-10 00:00:00-04:00 61.526680 61.526680 61.526680 61.526680 0 0.000 0.0 0.000
2023-04-11 00:00:00-04:00 61.516941 61.516941 61.516941 61.516941 0 0.000 0.0 0.000
2023-04-12 00:00:00-04:00 61.263786 61.263786 61.263786 61.263786 0 0.000 0.0 0.000
2023-04-13 00:00:00-04:00 62.091412 62.091412 62.091412 62.091412 0 0.000 0.0 0.000
2023-04-14 00:00:00-04:00 61.964832 61.964832 61.964832 61.964832 0 0.000 0.0 0.000
2023-04-17 00:00:00-04:00 62.169304 62.169304 62.169304 62.169304 0 0.000 0.0 0.000
2023-04-18 00:00:00-04:00 62.217991 62.217991 62.217991 62.217991 0 0.000 0.0 0.000
2023-04-19 00:00:00-04:00 62.217991 62.217991 62.217991 62.217991 0 0.000 0.0 0.000
2023-04-20 00:00:00-04:00 61.847992 61.847992 61.847992 61.847992 0 0.000 0.0 0.000
2023-04-21 00:00:00-04:00 61.906414 61.906414 61.906414 61.906414 0 0.000 0.0 0.000
2023-04-24 00:00:00-04:00 61.955101 61.955101 61.955101 61.955101 0 0.000 0.0 0.000
2023-04-25 00:00:00-04:00 60.981422 60.981422 60.981422 60.981422 0 0.000 0.0 0.000
2023-04-26 00:00:00-04:00 60.747738 60.747738 60.747738 60.747738 0 0.000 0.0 0.000
2023-04-27 00:00:00-04:00 61.935627 61.935627 61.935627 61.935627 0 0.000 0.0 0.000
2023-04-28 00:00:00-04:00 62.451672 62.451672 62.451672 62.451672 0 0.000 0.0 0.000
2023-05-01 00:00:00-04:00 62.432201 62.432201 62.432201 62.432201 0 0.000 0.0 0.000
2023-05-02 00:00:00-04:00 61.711681 61.711681 61.711681 61.711681 0 0.000 0.0 0.000
2023-05-03 00:00:00-04:00 61.283260 61.283260 61.283260 61.283260 0 0.000 0.0 0.000
2023-05-04 00:00:00-04:00 60.845104 60.845104 60.845104 60.845104 0 0.000 0.0 0.000
2023-05-05 00:00:00-04:00 61.974575 61.974575 61.974575 61.974575 0 0.000 0.0 0.000
2023-05-08 00:00:00-04:00 61.994045 61.994045 61.994045 61.994045 0 0.000 0.0 0.000
2023-05-09 00:00:00-04:00 61.721413 61.721413 61.721413 61.721413 0 0.000 0.0 0.000
2023-05-10 00:00:00-04:00 61.994045 61.994045 61.994045 61.994045 0 0.000 0.0 0.000
2023-05-11 00:00:00-04:00 61.906414 61.906414 61.906414 61.906414 0 0.000 0.0 0.000
2023-05-12 00:00:00-04:00 61.818783 61.818783 61.818783 61.818783 0 0.000 0.0 0.000
2023-05-15 00:00:00-04:00 62.013515 62.013515 62.013515 62.013515 0 0.000 0.0 0.000
2023-05-16 00:00:00-04:00 61.624046 61.624046 61.624046 61.624046 0 0.000 0.0 0.000
2023-05-17 00:00:00-04:00 62.364048 62.364048 62.364048 62.364048 0 0.000 0.0 0.000
2023-05-18 00:00:00-04:00 62.967720 62.967720 62.967720 62.967720 0 0.000 0.0 0.000
2023-05-19 00:00:00-04:00 62.880093 62.880093 62.880093 62.880093 0 0.000 0.0 0.000
2023-05-22 00:00:00-04:00 62.889824 62.889824 62.889824 62.889824 0 0.000 0.0 0.000
2023-05-23 00:00:00-04:00 62.188778 62.188778 62.188778 62.188778 0 0.000 0.0 0.000
2023-05-24 00:00:00-04:00 61.731155 61.731155 61.731155 61.731155 0 0.000 0.0 0.000
2023-05-25 00:00:00-04:00 62.276409 62.276409 62.276409 62.276409 0 0.000 0.0 0.000
2023-05-26 00:00:00-04:00 63.094303 63.094303 63.094303 63.094303 0 0.000 0.0 0.000
2023-05-30 00:00:00-04:00 63.094303 63.094303 63.094303 63.094303 0 0.000 0.0 0.000
2023-05-31 00:00:00-04:00 62.724300 62.724300 62.724300 62.724300 0 0.000 0.0 0.000
2023-06-01 00:00:00-04:00 63.357193 63.357193 63.357193 63.357193 0 0.000 0.0 0.000
2023-06-02 00:00:00-04:00 64.282181 64.282181 64.282181 64.282181 0 0.000 0.0 0.000
2023-06-05 00:00:00-04:00 64.155609 64.155609 64.155609 64.155609 0 0.000 0.0 0.000
2023-06-06 00:00:00-04:00 64.301666 64.301666 64.301666 64.301666 0 0.000 0.0 0.000
2023-06-07 00:00:00-04:00 64.058243 64.058243 64.058243 64.058243 0 0.000 0.0 0.000
2023-06-08 00:00:00-04:00 64.467186 64.467186 64.467186 64.467186 0 0.000 0.0 0.000
2023-06-09 00:00:00-04:00 64.545082 64.545082 64.545082 64.545082 0 0.000 0.0 0.000
2023-06-12 00:00:00-04:00 65.139023 65.139023 65.139023 65.139023 0 0.000 0.0 0.000
2023-06-13 00:00:00-04:00 65.596657 65.596657 65.596657 65.596657 0 0.000 0.0 0.000
2023-06-14 00:00:00-04:00 65.664810 65.664810 65.664810 65.664810 0 0.000 0.0 0.000
2023-06-15 00:00:00-04:00 66.472954 66.472954 66.472954 66.472954 0 0.000 0.0 0.000
2023-06-16 00:00:00-04:00 66.229538 66.229538 66.229538 66.229538 0 0.000 0.0 0.000
2023-06-20 00:00:00-04:00 65.917961 65.917961 65.917961 65.917961 0 0.000 0.0 0.000
2023-06-21 00:00:00-04:00 65.577171 65.577171 65.577171 65.577171 0 0.000 0.0 0.000
2023-06-22 00:00:00-04:00 65.830338 65.830338 65.830338 65.830338 0 0.000 0.0 0.000
2023-06-23 00:00:00-04:00 65.324013 65.324013 65.324013 65.324013 0 0.000 0.0 0.000
2023-06-26 00:00:00-04:00 65.031921 65.031921 65.031921 65.031921 0 0.000 0.0 0.000
2023-06-27 00:00:00-04:00 65.771912 65.771912 65.771912 65.771912 0 0.000 0.0 0.000
2023-06-28 00:00:00-04:00 65.752441 65.752441 65.752441 65.752441 0 0.000 0.0 0.000
2023-06-29 00:00:00-04:00 66.054276 66.054276 66.054276 66.054276 0 0.000 0.0 0.000
2023-06-30 00:00:00-04:00 66.862434 66.862434 66.862434 66.862434 0 0.000 0.0 0.000
2023-07-03 00:00:00-04:00 66.950058 66.950058 66.950058 66.950058 0 0.000 0.0 0.000
2023-07-05 00:00:00-04:00 66.823486 66.823486 66.823486 66.823486 0 0.000 0.0 0.000
2023-07-06 00:00:00-04:00 66.297699 66.297699 66.297699 66.297699 0 0.000 0.0 0.000
2023-07-07 00:00:00-04:00 66.122444 66.122444 66.122444 66.122444 0 0.000 0.0 0.000
2023-07-10 00:00:00-04:00 66.278229 66.278229 66.278229 66.278229 0 0.000 0.0 0.000
2023-07-11 00:00:00-04:00 66.278229 66.278229 66.278229 66.278229 0 0.000 0.0 0.000
2023-07-12 00:00:00-04:00 67.222694 67.222694 67.222694 67.222694 0 0.000 0.0 0.000
2023-07-13 00:00:00-04:00 67.797165 67.797165 67.797165 67.797165 0 0.000 0.0 0.000
2023-07-14 00:00:00-04:00 67.729004 67.729004 67.729004 67.729004 0 0.000 0.0 0.000
2023-07-17 00:00:00-04:00 67.991898 67.991898 67.991898 67.991898 0 0.000 0.0 0.000
2023-07-18 00:00:00-04:00 68.478737 68.478737 68.478737 68.478737 0 0.000 0.0 0.000
2023-07-19 00:00:00-04:00 68.634521 68.634521 68.634521 68.634521 0 0.000 0.0 0.000
2023-07-20 00:00:00-04:00 68.186630 68.186630 68.186630 68.186630 0 0.000 0.0 0.000
2023-07-21 00:00:00-04:00 68.206116 68.206116 68.206116 68.206116 0 0.000 0.0 0.000
2023-07-24 00:00:00-04:00 68.478737 68.478737 68.478737 68.478737 0 0.000 0.0 0.000
2023-07-25 00:00:00-04:00 68.673470 68.673470 68.673470 68.673470 0 0.000 0.0 0.000
2023-07-26 00:00:00-04:00 68.663727 68.663727 68.663727 68.663727 0 0.000 0.0 0.000
2023-07-27 00:00:00-04:00 68.225578 68.225578 68.225578 68.225578 0 0.000 0.0 0.000
2023-07-28 00:00:00-04:00 68.907150 68.907150 68.907150 68.907150 0 0.000 0.0 0.000
2023-07-31 00:00:00-04:00 69.014259 69.014259 69.014259 69.014259 0 0.000 0.0 0.000
2023-08-01 00:00:00-04:00 68.829262 68.829262 68.829262 68.829262 0 0.000 0.0 0.000
2023-08-02 00:00:00-04:00 67.875061 67.875061 67.875061 67.875061 0 0.000 0.0 0.000
2023-08-03 00:00:00-04:00 67.709534 67.709534 67.709534 67.709534 0 0.000 0.0 0.000
2023-08-04 00:00:00-04:00 67.349274 67.349274 67.349274 67.349274 0 0.000 0.0 0.000
2023-08-07 00:00:00-04:00 67.962692 67.962692 67.962692 67.962692 0 0.000 0.0 0.000
2023-08-08 00:00:00-04:00 67.680321 67.680321 67.680321 67.680321 0 0.000 0.0 0.000
2023-08-09 00:00:00-04:00 67.203217 67.203217 67.203217 67.203217 0 0.000 0.0 0.000
2023-08-10 00:00:00-04:00 67.232430 67.232430 67.232430 67.232430 0 0.000 0.0 0.000
2023-08-11 00:00:00-04:00 67.174004 67.174004 67.174004 67.174004 0 0.000 0.0 0.000
2023-08-14 00:00:00-04:00 67.563477 67.563477 67.563477 67.563477 0 0.000 0.0 0.000
2023-08-15 00:00:00-04:00 66.784538 66.784538 66.784538 66.784538 0 0.000 0.0 0.000
2023-08-16 00:00:00-04:00 66.297699 66.297699 66.297699 66.297699 0 0.000 0.0 0.000
2023-08-17 00:00:00-04:00 65.801125 65.801125 65.801125 65.801125 0 0.000 0.0 0.000
2023-08-18 00:00:00-04:00 65.791389 65.791389 65.791389 65.791389 0 0.000 0.0 0.000
2023-08-21 00:00:00-04:00 66.249016 66.249016 66.249016 66.249016 0 0.000 0.0 0.000
2023-08-22 00:00:00-04:00 66.064011 66.064011 66.064011 66.064011 0 0.000 0.0 0.000
2023-08-23 00:00:00-04:00 66.794273 66.794273 66.794273 66.794273 0 0.000 0.0 0.000
2023-08-24 00:00:00-04:00 65.898491 65.898491 65.898491 65.898491 0 0.000 0.0 0.000
2023-08-25 00:00:00-04:00 66.346382 66.346382 66.346382 66.346382 0 0.000 0.0 0.000
2023-08-28 00:00:00-04:00 66.765060 66.765060 66.765060 66.765060 0 0.000 0.0 0.000
2023-08-29 00:00:00-04:00 67.738739 67.738739 67.738739 67.738739 0 0.000 0.0 0.000
2023-08-30 00:00:00-04:00 68.011368 68.011368 68.011368 68.011368 0 0.000 0.0 0.000
2023-08-31 00:00:00-04:00 67.914009 67.914009 67.914009 67.914009 0 0.000 0.0 0.000
2023-09-01 00:00:00-04:00 68.040581 68.040581 68.040581 68.040581 0 0.000 0.0 0.000
2023-09-05 00:00:00-04:00 67.758217 67.758217 67.758217 67.758217 0 0.000 0.0 0.000
2023-09-06 00:00:00-04:00 67.290848 67.290848 67.290848 67.290848 0 0.000 0.0 0.000
2023-09-07 00:00:00-04:00 67.076637 67.076637 67.076637 67.076637 0 0.000 0.0 0.000
2023-09-08 00:00:00-04:00 67.183746 67.183746 67.183746 67.183746 0 0.000 0.0 0.000
2023-09-11 00:00:00-04:00 67.631638 67.631638 67.631638 67.631638 0 0.000 0.0 0.000
2023-09-12 00:00:00-04:00 67.251900 67.251900 67.251900 67.251900 0 0.000 0.0 0.000
2023-09-13 00:00:00-04:00 67.329796 67.329796 67.329796 67.329796 0 0.000 0.0 0.000
2023-09-14 00:00:00-04:00 67.923737 67.923737 67.923737 67.923737 0 0.000 0.0 0.000
2023-09-15 00:00:00-04:00 67.096123 67.096123 67.096123 67.096123 0 0.000 0.0 0.000
2023-09-18 00:00:00-04:00 67.096123 67.096123 67.096123 67.096123 0 0.000 0.0 0.000
2023-09-19 00:00:00-04:00 66.998741 66.998741 66.998741 66.998741 0 0.000 0.0 0.000
2023-09-20 00:00:00-04:00 66.375595 66.375595 66.375595 66.375595 0 0.000 0.0 0.000
2023-09-21 00:00:00-04:00 65.294807 65.294807 65.294807 65.294807 0 0.000 0.0 0.000
2023-09-22 00:00:00-04:00 65.139023 65.139023 65.139023 65.139023 0 0.000 0.0 0.000
2023-09-25 00:00:00-04:00 65.401917 65.401917 65.401917 65.401917 0 0.000 0.0 0.000
2023-09-26 00:00:00-04:00 64.447716 64.447716 64.447716 64.447716 0 0.000 0.0 0.000
2023-09-27 00:00:00-04:00 64.457451 64.457451 64.457451 64.457451 0 0.000 0.0 0.000
2023-09-28 00:00:00-04:00 64.846916 64.846916 64.846916 64.846916 0 0.000 0.0 0.000
2023-09-29 00:00:00-04:00 64.671661 64.671661 64.671661 64.671661 0 0.000 0.0 0.000
2023-10-02 00:00:00-04:00 64.681389 64.681389 64.681389 64.681389 0 0.000 0.0 0.000
2023-10-03 00:00:00-04:00 63.795345 63.795345 63.795345 63.795345 0 0.000 0.0 0.000
2023-10-04 00:00:00-04:00 64.311394 64.311394 64.311394 64.311394 0 0.000 0.0 0.000
2023-10-05 00:00:00-04:00 64.243240 64.243240 64.243240 64.243240 0 0.000 0.0 0.000
2023-10-06 00:00:00-04:00 65.012444 65.012444 65.012444 65.012444 0 0.000 0.0 0.000
2023-10-09 00:00:00-04:00 65.421394 65.421394 65.421394 65.421394 0 0.000 0.0 0.000
2023-10-10 00:00:00-04:00 65.762177 65.762177 65.762177 65.762177 0 0.000 0.0 0.000
2023-10-11 00:00:00-04:00 66.044548 66.044548 66.044548 66.044548 0 0.000 0.0 0.000
2023-10-12 00:00:00-04:00 65.645340 65.645340 65.645340 65.645340 0 0.000 0.0 0.000
2023-10-13 00:00:00-04:00 65.314285 65.314285 65.314285 65.314285 0 0.000 0.0 0.000
2023-10-16 00:00:00-04:00 66.005600 66.005600 66.005600 66.005600 0 0.000 0.0 0.000
2023-10-17 00:00:00-04:00 65.995857 65.995857 65.995857 65.995857 0 0.000 0.0 0.000
2023-10-18 00:00:00-04:00 65.119545 65.119545 65.119545 65.119545 0 0.000 0.0 0.000
2023-10-19 00:00:00-04:00 64.564552 64.564552 64.564552 64.564552 0 0.000 0.0 0.000
2023-10-20 00:00:00-04:00 63.756405 63.756405 63.756405 63.756405 0 0.000 0.0 0.000
2023-10-23 00:00:00-04:00 63.649300 63.649300 63.649300 63.649300 0 0.000 0.0 0.000
2023-10-24 00:00:00-04:00 64.116661 64.116661 64.116661 64.116661 0 0.000 0.0 0.000
2023-10-25 00:00:00-04:00 63.191669 63.191669 63.191669 63.191669 0 0.000 0.0 0.000
2023-10-26 00:00:00-04:00 62.451672 62.451672 62.451672 62.451672 0 0.000 0.0 0.000
2023-10-27 00:00:00-04:00 62.149834 62.149834 62.149834 62.149834 0 0.000 0.0 0.000
2023-10-30 00:00:00-04:00 62.899563 62.899563 62.899563 62.899563 0 0.000 0.0 0.000
2023-10-31 00:00:00-04:00 63.318245 63.318245 63.318245 63.318245 0 0.000 0.0 0.000
2023-11-01 00:00:00-04:00 63.980350 63.980350 63.980350 63.980350 0 0.000 0.0 0.000
2023-11-02 00:00:00-04:00 65.187706 65.187706 65.187706 65.187706 0 0.000 0.0 0.000
2023-11-03 00:00:00-04:00 65.801125 65.801125 65.801125 65.801125 0 0.000 0.0 0.000
2023-11-06 00:00:00-05:00 65.917961 65.917961 65.917961 65.917961 0 0.000 0.0 0.000
2023-11-07 00:00:00-05:00 66.112701 66.112701 66.112701 66.112701 0 0.000 0.0 0.000
2023-11-08 00:00:00-05:00 66.180855 66.180855 66.180855 66.180855 0 0.000 0.0 0.000
2023-11-09 00:00:00-05:00 65.655067 65.655067 65.655067 65.655067 0 0.000 0.0 0.000
2023-11-10 00:00:00-05:00 66.696907 66.696907 66.696907 66.696907 0 0.000 0.0 0.000
2023-11-13 00:00:00-05:00 66.638489 66.638489 66.638489 66.638489 0 0.000 0.0 0.000
2023-11-14 00:00:00-05:00 67.923737 67.923737 67.923737 67.923737 0 0.000 0.0 0.000
2023-11-15 00:00:00-05:00 68.050316 68.050316 68.050316 68.050316 0 0.000 0.0 0.000
2023-11-16 00:00:00-05:00 68.147682 68.147682 68.147682 68.147682 0 0.000 0.0 0.000
2023-11-17 00:00:00-05:00 68.235321 68.235321 68.235321 68.235321 0 0.000 0.0 0.000
2023-11-20 00:00:00-05:00 68.741623 68.741623 68.741623 68.741623 0 0.000 0.0 0.000
2023-11-21 00:00:00-05:00 68.605316 68.605316 68.605316 68.605316 0 0.000 0.0 0.000
2023-11-22 00:00:00-05:00 68.887680 68.887680 68.887680 68.887680 0 0.000 0.0 0.000
2023-11-24 00:00:00-05:00 68.926628 68.926628 68.926628 68.926628 0 0.000 0.0 0.000
2023-11-27 00:00:00-05:00 68.800056 68.800056 68.800056 68.800056 0 0.000 0.0 0.000
2023-11-28 00:00:00-05:00 68.868210 68.868210 68.868210 68.868210 0 0.000 0.0 0.000
2023-11-29 00:00:00-05:00 68.809784 68.809784 68.809784 68.809784 0 0.000 0.0 0.000
2023-11-30 00:00:00-05:00 69.092155 69.092155 69.092155 69.092155 0 0.000 0.0 0.000
2023-12-01 00:00:00-05:00 69.501099 69.501099 69.501099 69.501099 0 0.000 0.0 0.000
2023-12-04 00:00:00-05:00 69.131104 69.131104 69.131104 69.131104 0 0.000 0.0 0.000
2023-12-05 00:00:00-05:00 69.092155 69.092155 69.092155 69.092155 0 0.000 0.0 0.000
2023-12-06 00:00:00-05:00 68.829262 68.829262 68.829262 68.829262 0 0.000 0.0 0.000
2023-12-07 00:00:00-05:00 69.384262 69.384262 69.384262 69.384262 0 0.000 0.0 0.000
2023-12-08 00:00:00-05:00 69.676765 69.676765 69.676765 69.676765 0 1.046 0.0 0.000
2023-12-11 00:00:00-05:00 69.943565 69.943565 69.943565 69.943565 0 0.000 0.0 0.000
2023-12-12 00:00:00-05:00 70.269669 70.269669 70.269669 70.269669 0 0.000 0.0 0.000
2023-12-13 00:00:00-05:00 71.228210 71.228210 71.228210 71.228210 0 0.000 0.0 0.000
2023-12-14 00:00:00-05:00 71.435722 71.435722 71.435722 71.435722 0 0.000 0.0 0.000
2023-12-15 00:00:00-05:00 71.435722 71.435722 71.435722 71.435722 0 0.000 0.0 0.000
2023-12-18 00:00:00-05:00 71.761826 71.761826 71.761826 71.761826 0 0.000 0.0 0.000
2023-12-19 00:00:00-05:00 72.186745 72.186745 72.186745 72.186745 0 0.000 0.0 0.000
2023-12-20 00:00:00-05:00 71.129395 71.129395 71.129395 71.129395 0 0.000 0.0 0.000
2023-12-21 00:00:00-05:00 71.870529 71.870529 71.870529 71.870529 0 0.000 0.0 0.000
2023-12-22 00:00:00-05:00 71.989105 71.989105 71.989105 71.989105 0 0.000 0.0 0.000
2023-12-26 00:00:00-05:00 72.285561 72.285561 72.285561 72.285561 0 0.000 0.0 0.000
2023-12-27 00:00:00-05:00 72.404137 72.404137 72.404137 72.404137 0 0.000 0.0 0.000
2023-12-28 00:00:00-05:00 72.433792 72.433792 72.433792 72.433792 0 0.000 0.0 0.000
2023-12-29 00:00:00-05:00 72.236153 72.236153 72.236153 72.236153 0 0.000 0.0 0.000
2024-01-02 00:00:00-05:00 71.831001 71.831001 71.831001 71.831001 0 0.000 0.0 0.000
2024-01-03 00:00:00-05:00 71.257851 71.257851 71.257851 71.257851 0 0.000 0.0 0.000
2024-01-04 00:00:00-05:00 71.020691 71.020691 71.020691 71.020691 0 0.000 0.0 0.000
2024-01-05 00:00:00-05:00 71.149155 71.149155 71.149155 71.149155 0 0.000 0.0 0.000
2024-01-08 00:00:00-05:00 72.157097 72.157097 72.157097 72.157097 0 0.000 0.0 0.000
2024-01-09 00:00:00-05:00 72.058281 72.058281 72.058281 72.058281 0 0.000 0.0 0.000
2024-01-10 00:00:00-05:00 72.463440 72.463440 72.463440 72.463440 0 0.000 0.0 0.000
2024-01-11 00:00:00-05:00 72.423912 72.423912 72.423912 72.423912 0 0.000 0.0 0.000
2024-01-12 00:00:00-05:00 72.483200 72.483200 72.483200 72.483200 0 0.000 0.0 0.000
2024-01-16 00:00:00-05:00 72.206505 72.206505 72.206505 72.206505 0 0.000 0.0 0.000
2024-01-17 00:00:00-05:00 71.811234 71.811234 71.811234 71.811234 0 0.000 0.0 0.000
2024-01-18 00:00:00-05:00 72.443672 72.443672 72.443672 72.443672 0 0.000 0.0 0.000
2024-01-19 00:00:00-05:00 73.342918 73.342918 73.342918 73.342918 0 0.000 0.0 0.000
2024-01-22 00:00:00-05:00 73.501022 73.501022 73.501022 73.501022 0 0.000 0.0 0.000
2024-01-23 00:00:00-05:00 73.718422 73.718422 73.718422 73.718422 0 0.000 0.0 0.000
2024-01-24 00:00:00-05:00 73.777718 73.777718 73.777718 73.777718 0 0.000 0.0 0.000
2024-01-25 00:00:00-05:00 74.172989 74.172989 74.172989 74.172989 0 0.000 0.0 0.000
2024-01-26 00:00:00-05:00 74.123581 74.123581 74.123581 74.123581 0 0.000 0.0 0.000
2024-01-29 00:00:00-05:00 74.686844 74.686844 74.686844 74.686844 0 0.000 0.0 0.000
2024-01-30 00:00:00-05:00 74.647316 74.647316 74.647316 74.647316 0 0.000 0.0 0.000
2024-01-31 00:00:00-05:00 73.441734 73.441734 73.441734 73.441734 0 0.000 0.0 0.000
2024-02-01 00:00:00-05:00 74.370628 74.370628 74.370628 74.370628 0 0.000 0.0 0.000
2024-02-02 00:00:00-05:00 75.161171 75.161171 75.161171 75.161171 0 0.000 0.0 0.000
2024-02-05 00:00:00-05:00 74.924011 74.924011 74.924011 74.924011 0 0.000 0.0 0.000
2024-02-06 00:00:00-05:00 75.101883 75.101883 75.101883 75.101883 0 0.000 0.0 0.000
2024-02-07 00:00:00-05:00 75.724434 75.724434 75.724434 75.724434 0 0.000 0.0 0.000
2024-02-08 00:00:00-05:00 75.773849 75.773849 75.773849 75.773849 0 0.000 0.0 0.000
2024-02-09 00:00:00-05:00 76.218529 76.218529 76.218529 76.218529 0 0.000 0.0 0.000
2024-02-12 00:00:00-05:00 76.139481 76.139481 76.139481 76.139481 0 0.000 0.0 0.000
2024-02-13 00:00:00-05:00 75.111763 75.111763 75.111763 75.111763 0 0.000 0.0 0.000
2024-02-14 00:00:00-05:00 75.843018 75.843018 75.843018 75.843018 0 0.000 0.0 0.000
2024-02-15 00:00:00-05:00 76.307465 76.307465 76.307465 76.307465 0 0.000 0.0 0.000
2024-02-16 00:00:00-05:00 75.951721 75.951721 75.951721 75.951721 0 0.000 0.0 0.000
2024-02-20 00:00:00-05:00 75.497154 75.497154 75.497154 75.497154 0 0.000 0.0 0.000
2024-02-21 00:00:00-05:00 75.595970 75.595970 75.595970 75.595970 0 0.000 0.0 0.000
2024-02-22 00:00:00-05:00 77.196831 77.196831 77.196831 77.196831 0 0.000 0.0 0.000
2024-02-23 00:00:00-05:00 77.226479 77.226479 77.226479 77.226479 0 0.000 0.0 0.000
2024-02-26 00:00:00-05:00 76.930016 76.930016 76.930016 76.930016 0 0.000 0.0 0.000
2024-02-27 00:00:00-05:00 77.068367 77.068367 77.068367 77.068367 0 0.000 0.0 0.000
2024-02-28 00:00:00-05:00 76.949783 76.949783 76.949783 76.949783 0 0.000 0.0 0.000
2024-02-29 00:00:00-05:00 77.364822 77.364822 77.364822 77.364822 0 0.000 0.0 0.000
2024-03-01 00:00:00-05:00 77.987373 77.987373 77.987373 77.987373 0 0.000 0.0 0.000
2024-03-04 00:00:00-05:00 77.898438 77.898438 77.898438 77.898438 0 0.000 0.0 0.000
2024-03-05 00:00:00-05:00 77.107895 77.107895 77.107895 77.107895 0 0.000 0.0 0.000
2024-03-06 00:00:00-05:00 77.503166 77.503166 77.503166 77.503166 0 0.000 0.0 0.000
2024-03-07 00:00:00-05:00 78.313477 78.313477 78.313477 78.313477 0 0.000 0.0 0.000
2024-03-08 00:00:00-05:00 77.809502 77.809502 77.809502 77.809502 0 0.000 0.0 0.000
2024-03-11 00:00:00-04:00 77.720566 77.720566 77.720566 77.720566 0 0.000 0.0 0.000
2024-03-12 00:00:00-04:00 78.600052 78.600052 78.600052 78.600052 0 0.000 0.0 0.000
2024-03-13 00:00:00-04:00 78.451820 78.451820 78.451820 78.451820 0 0.000 0.0 0.000
2024-03-14 00:00:00-04:00 78.244301 78.244301 78.244301 78.244301 0 0.000 0.0 0.000
2024-03-15 00:00:00-04:00 77.740326 77.740326 77.740326 77.740326 0 0.000 0.0 0.000
2024-03-18 00:00:00-04:00 78.234421 78.234421 78.234421 78.234421 0 0.000 0.0 0.000
2024-03-19 00:00:00-04:00 78.669220 78.669220 78.669220 78.669220 0 0.000 0.0 0.000
2024-03-20 00:00:00-04:00 79.380714 79.380714 79.380714 79.380714 0 0.000 0.0 0.000
2024-03-21 00:00:00-04:00 79.637634 79.637634 79.637634 79.637634 0 0.000 0.0 0.000
2024-03-22 00:00:00-04:00 79.528946 79.528946 79.528946 79.528946 0 0.000 0.0 0.000
2024-03-25 00:00:00-04:00 79.291779 79.291779 79.291779 79.291779 0 0.000 0.0 0.000
2024-03-26 00:00:00-04:00 79.064499 79.064499 79.064499 79.064499 0 0.000 0.0 0.000
2024-03-27 00:00:00-04:00 79.756226 79.756226 79.756226 79.756226 0 0.000 0.0 0.000
2024-03-28 00:00:00-04:00 79.855042 79.855042 79.855042 79.855042 0 0.000 0.0 0.000
2024-04-01 00:00:00-04:00 79.687050 79.687050 79.687050 79.687050 0 0.000 0.0 0.000
2024-04-02 00:00:00-04:00 79.113899 79.113899 79.113899 79.113899 0 0.000 0.0 0.000
2024-04-03 00:00:00-04:00 79.202843 79.202843 79.202843 79.202843 0 0.000 0.0 0.000
2024-04-04 00:00:00-04:00 78.234421 78.234421 78.234421 78.234421 0 0.000 0.0 0.000
2024-04-05 00:00:00-04:00 79.104027 79.104027 79.104027 79.104027 0 0.000 0.0 0.000
2024-04-08 00:00:00-04:00 79.074371 79.074371 79.074371 79.074371 0 0.000 0.0 0.000
2024-04-09 00:00:00-04:00 79.202843 79.202843 79.202843 79.202843 0 0.000 0.0 0.000
2024-04-10 00:00:00-04:00 78.451820 78.451820 78.451820 78.451820 0 0.000 0.0 0.000
2024-04-11 00:00:00-04:00 79.044731 79.044731 79.044731 79.044731 0 0.000 0.0 0.000
2024-04-12 00:00:00-04:00 77.898438 77.898438 77.898438 77.898438 0 0.000 0.0 0.000
2024-04-15 00:00:00-04:00 76.969543 76.969543 76.969543 76.969543 0 0.000 0.0 0.000
2024-04-16 00:00:00-04:00 76.811440 76.811440 76.811440 76.811440 0 0.000 0.0 0.000
2024-04-17 00:00:00-04:00 76.366753 76.366753 76.366753 76.366753 0 0.000 0.0 0.000
2024-04-18 00:00:00-04:00 76.198769 76.198769 76.198769 76.198769 0 0.000 0.0 0.000
2024-04-19 00:00:00-04:00 75.536682 75.536682 75.536682 75.536682 0 0.000 0.0 0.000
2024-04-22 00:00:00-04:00 76.198769 76.198769 76.198769 76.198769 0 0.000 0.0 0.000
2024-04-23 00:00:00-04:00 77.107895 77.107895 77.107895 77.107895 0 0.000 0.0 0.000
2024-04-24 00:00:00-04:00 77.127663 77.127663 77.127663 77.127663 0 0.000 0.0 0.000
2024-04-25 00:00:00-04:00 76.771912 76.771912 76.771912 76.771912 0 0.000 0.0 0.000
2024-04-26 00:00:00-04:00 77.552582 77.552582 77.552582 77.552582 0 0.000 0.0 0.000
2024-04-29 00:00:00-04:00 77.809502 77.809502 77.809502 77.809502 0 0.000 0.0 0.000
2024-04-30 00:00:00-04:00 76.584160 76.584160 76.584160 76.584160 0 0.000 0.0 0.000
2024-05-01 00:00:00-04:00 76.327225 76.327225 76.327225 76.327225 0 0.000 0.0 0.000
2024-05-02 00:00:00-04:00 77.018959 77.018959 77.018959 77.018959 0 0.000 0.0 0.000
2024-05-03 00:00:00-04:00 77.997261 77.997261 77.997261 77.997261 0 0.000 0.0 0.000
2024-05-06 00:00:00-04:00 78.797684 78.797684 78.797684 78.797684 0 0.000 0.0 0.000
2024-05-07 00:00:00-04:00 78.906387 78.906387 78.906387 78.906387 0 0.000 0.0 0.000
2024-05-08 00:00:00-04:00 78.906387 78.906387 78.906387 78.906387 0 0.000 0.0 0.000
2024-05-09 00:00:00-04:00 79.331306 79.331306 79.331306 79.331306 0 0.000 0.0 0.000
2024-05-10 00:00:00-04:00 79.469650 79.469650 79.469650 79.469650 0 0.000 0.0 0.000
2024-05-13 00:00:00-04:00 79.449890 79.449890 79.449890 79.449890 0 0.000 0.0 0.000
2024-05-14 00:00:00-04:00 79.845161 79.845161 79.845161 79.845161 0 0.000 0.0 0.000
2024-05-15 00:00:00-04:00 80.793816 80.793816 80.793816 80.793816 0 0.000 0.0 0.000
2024-05-16 00:00:00-04:00 80.645584 80.645584 80.645584 80.645584 0 0.000 0.0 0.000
2024-05-17 00:00:00-04:00 80.744408 80.744408 80.744408 80.744408 0 0.000 0.0 0.000
2024-05-20 00:00:00-04:00 80.823463 80.823463 80.823463 80.823463 0 0.000 0.0 0.000
2024-05-21 00:00:00-04:00 81.030975 81.030975 81.030975 81.030975 0 0.000 0.0 0.000
2024-05-22 00:00:00-04:00 80.813576 80.813576 80.813576 80.813576 0 0.000 0.0 0.000
2024-05-23 00:00:00-04:00 80.220673 80.220673 80.220673 80.220673 0 0.000 0.0 0.000
2024-05-24 00:00:00-04:00 80.783936 80.783936 80.783936 80.783936 0 0.000 0.0 0.000
2024-05-28 00:00:00-04:00 80.803696 80.803696 80.803696 80.803696 0 0.000 0.0 0.000
2024-05-29 00:00:00-04:00 80.210785 80.210785 80.210785 80.210785 0 0.000 0.0 0.000
2024-05-30 00:00:00-04:00 79.736458 79.736458 79.736458 79.736458 0 0.000 0.0 0.000
2024-05-31 00:00:00-04:00 79.736458 79.736458 79.736458 79.736458 0 0.000 0.0 0.000
2024-06-03 00:00:00-04:00 80.477600 80.477600 80.477600 80.477600 0 0.000 0.0 0.000
2024-06-04 00:00:00-04:00 80.606056 80.606056 80.606056 80.606056 0 0.000 0.0 0.000
2024-06-05 00:00:00-04:00 81.564598 81.564598 81.564598 81.564598 0 0.000 0.0 0.000
2024-06-06 00:00:00-04:00 81.544830 81.544830 81.544830 81.544830 0 0.000 0.0 0.000
2024-06-07 00:00:00-04:00 81.475655 81.475655 81.475655 81.475655 0 0.000 0.0 0.000
2024-06-10 00:00:00-04:00 81.693062 81.693062 81.693062 81.693062 0 0.000 0.0 0.000
2024-06-11 00:00:00-04:00 81.910461 81.910461 81.910461 81.910461 0 0.000 0.0 0.000
2024-06-12 00:00:00-04:00 82.612068 82.612068 82.612068 82.612068 0 0.000 0.0 0.000
2024-06-13 00:00:00-04:00 82.799828 82.799828 82.799828 82.799828 0 0.000 0.0 0.000
2024-06-14 00:00:00-04:00 82.789940 82.789940 82.789940 82.789940 0 0.000 0.0 0.000
2024-06-17 00:00:00-04:00 83.432266 83.432266 83.432266 83.432266 0 0.000 0.0 0.000
2024-06-18 00:00:00-04:00 83.649666 83.649666 83.649666 83.649666 0 0.000 0.0 0.000
2024-06-20 00:00:00-04:00 83.442146 83.442146 83.442146 83.442146 0 0.000 0.0 0.000
2024-06-21 00:00:00-04:00 83.313675 83.313675 83.313675 83.313675 0 0.000 0.0 0.000
2024-06-24 00:00:00-04:00 83.066635 83.066635 83.066635 83.066635 0 0.000 0.0 0.000
2024-06-25 00:00:00-04:00 83.392731 83.392731 83.392731 83.392731 0 0.000 0.0 0.000
2024-06-26 00:00:00-04:00 83.521194 83.521194 83.521194 83.521194 0 0.000 0.0 0.000
2024-06-27 00:00:00-04:00 83.600250 83.600250 83.600250 83.600250 0 0.000 0.0 0.000
2024-06-28 00:00:00-04:00 83.264275 83.264275 83.264275 83.264275 0 0.000 0.0 0.000
2024-07-01 00:00:00-04:00 83.491554 83.491554 83.491554 83.491554 0 0.000 0.0 0.000
2024-07-02 00:00:00-04:00 84.005409 84.005409 84.005409 84.005409 0 0.000 0.0 0.000
2024-07-03 00:00:00-04:00 84.440208 84.440208 84.440208 84.440208 0 0.000 0.0 0.000
2024-07-05 00:00:00-04:00 84.914536 84.914536 84.914536 84.914536 0 0.000 0.0 0.000
2024-07-08 00:00:00-04:00 85.003471 85.003471 85.003471 85.003471 0 0.000 0.0 0.000
2024-07-09 00:00:00-04:00 85.062767 85.062767 85.062767 85.062767 0 0.000 0.0 0.000
2024-07-10 00:00:00-04:00 85.942245 85.942245 85.942245 85.942245 0 0.000 0.0 0.000
2024-07-11 00:00:00-04:00 85.191223 85.191223 85.191223 85.191223 0 0.000 0.0 0.000
2024-07-12 00:00:00-04:00 85.665558 85.665558 85.665558 85.665558 0 0.000 0.0 0.000
2024-07-15 00:00:00-04:00 85.912605 85.912605 85.912605 85.912605 0 0.000 0.0 0.000
2024-07-16 00:00:00-04:00 86.465981 86.465981 86.465981 86.465981 0 0.000 0.0 0.000
2024-07-17 00:00:00-04:00 85.260399 85.260399 85.260399 85.260399 0 0.000 0.0 0.000
2024-07-18 00:00:00-04:00 84.598320 84.598320 84.598320 84.598320 0 0.000 0.0 0.000
2024-07-19 00:00:00-04:00 83.995529 83.995529 83.995529 83.995529 0 0.000 0.0 0.000
2024-07-22 00:00:00-04:00 84.904655 84.904655 84.904655 84.904655 0 0.000 0.0 0.000
2024-07-23 00:00:00-04:00 84.776192 84.776192 84.776192 84.776192 0 0.000 0.0 0.000
2024-07-24 00:00:00-04:00 82.809708 82.809708 82.809708 82.809708 0 0.000 0.0 0.000
2024-07-25 00:00:00-04:00 82.384789 82.384789 82.384789 82.384789 0 0.000 0.0 0.000
2024-07-26 00:00:00-04:00 83.303802 83.303802 83.303802 83.303802 0 0.000 0.0 0.000
2024-07-29 00:00:00-04:00 83.372971 83.372971 83.372971 83.372971 0 0.000 0.0 0.000
2024-07-30 00:00:00-04:00 82.957932 82.957932 82.957932 82.957932 0 0.000 0.0 0.000
2024-07-31 00:00:00-04:00 84.272217 84.272217 84.272217 84.272217 0 0.000 0.0 0.000
2024-08-01 00:00:00-04:00 83.125931 83.125931 83.125931 83.125931 0 0.000 0.0 0.000
2024-08-02 00:00:00-04:00 81.604126 81.604126 81.604126 81.604126 0 0.000 0.0 0.000
2024-08-05 00:00:00-04:00 79.153427 79.153427 79.153427 79.153427 0 0.000 0.0 0.000
2024-08-06 00:00:00-04:00 79.973625 79.973625 79.973625 79.973625 0 0.000 0.0 0.000
2024-08-07 00:00:00-04:00 79.360947 79.360947 79.360947 79.360947 0 0.000 0.0 0.000
2024-08-08 00:00:00-04:00 81.189095 81.189095 81.189095 81.189095 0 0.000 0.0 0.000
2024-08-09 00:00:00-04:00 81.574478 81.574478 81.574478 81.574478 0 0.000 0.0 0.000
2024-08-12 00:00:00-04:00 81.594246 81.594246 81.594246 81.594246 0 0.000 0.0 0.000
2024-08-13 00:00:00-04:00 82.967819 82.967819 82.967819 82.967819 0 0.000 0.0 0.000
2024-08-14 00:00:00-04:00 83.284035 83.284035 83.284035 83.284035 0 0.000 0.0 0.000
2024-08-15 00:00:00-04:00 84.657608 84.657608 84.657608 84.657608 0 0.000 0.0 0.000
2024-08-16 00:00:00-04:00 84.657608 84.657608 84.657608 84.657608 0 0.000 0.0 0.000
2024-08-19 00:00:00-04:00 85.675430 85.675430 85.675430 85.675430 0 0.000 0.0 0.000
2024-08-20 00:00:00-04:00 85.507446 85.507446 85.507446 85.507446 0 0.000 0.0 0.000
2024-08-21 00:00:00-04:00 85.873077 85.873077 85.873077 85.873077 0 0.000 0.0 0.000
2024-08-22 00:00:00-04:00 85.102295 85.102295 85.102295 85.102295 0 0.000 0.0 0.000
2024-08-23 00:00:00-04:00 86.080589 86.080589 86.080589 86.080589 0 0.000 0.0 0.000
2024-08-26 00:00:00-04:00 85.813782 85.813782 85.813782 85.813782 0 0.000 0.0 0.000
2024-08-27 00:00:00-04:00 85.952133 85.952133 85.952133 85.952133 0 0.000 0.0 0.000
2024-08-28 00:00:00-04:00 85.438271 85.438271 85.438271 85.438271 0 0.000 0.0 0.000
2024-08-29 00:00:00-04:00 85.448158 85.448158 85.448158 85.448158 0 0.000 0.0 0.000
2024-08-30 00:00:00-04:00 86.317757 86.317757 86.317757 86.317757 0 0.000 0.0 0.000
2024-09-03 00:00:00-04:00 84.499504 84.499504 84.499504 84.499504 0 0.000 0.0 0.000
2024-09-04 00:00:00-04:00 84.371033 84.371033 84.371033 84.371033 0 0.000 0.0 0.000
2024-09-05 00:00:00-04:00 84.114113 84.114113 84.114113 84.114113 0 0.000 0.0 0.000
2024-09-06 00:00:00-04:00 82.671364 82.671364 82.671364 82.671364 0 0.000 0.0 0.000
2024-09-09 00:00:00-04:00 83.639778 83.639778 83.639778 83.639778 0 0.000 0.0 0.000
2024-09-10 00:00:00-04:00 84.015289 84.015289 84.015289 84.015289 0 0.000 0.0 0.000
2024-09-11 00:00:00-04:00 84.914536 84.914536 84.914536 84.914536 0 0.000 0.0 0.000
2024-09-12 00:00:00-04:00 85.546974 85.546974 85.546974 85.546974 0 0.000 0.0 0.000
2024-09-13 00:00:00-04:00 86.031181 86.031181 86.031181 86.031181 0 0.000 0.0 0.000
2024-09-16 00:00:00-04:00 86.149765 86.149765 86.149765 86.149765 0 0.000 0.0 0.000
2024-09-17 00:00:00-04:00 86.179413 86.179413 86.179413 86.179413 0 0.000 0.0 0.000
2024-09-18 00:00:00-04:00 85.932365 85.932365 85.932365 85.932365 0 0.000 0.0 0.000
2024-09-19 00:00:00-04:00 87.394875 87.394875 87.394875 87.394875 0 0.000 0.0 0.000
2024-09-20 00:00:00-04:00 87.226883 87.226883 87.226883 87.226883 0 0.000 0.0 0.000
2024-09-23 00:00:00-04:00 87.473923 87.473923 87.473923 87.473923 0 0.000 0.0 0.000
2024-09-24 00:00:00-04:00 87.691330 87.691330 87.691330 87.691330 0 0.000 0.0 0.000
2024-09-25 00:00:00-04:00 87.523338 87.523338 87.523338 87.523338 0 0.000 0.0 0.000
2024-09-26 00:00:00-04:00 87.888969 87.888969 87.888969 87.888969 0 0.000 0.0 0.000
2024-09-27 00:00:00-04:00 87.780266 87.780266 87.780266 87.780266 0 0.000 0.0 0.000
2024-09-30 00:00:00-04:00 88.155777 88.155777 88.155777 88.155777 0 0.000 0.0 0.000
2024-10-01 00:00:00-04:00 87.335579 87.335579 87.335579 87.335579 0 0.000 0.0 0.000
2024-10-02 00:00:00-04:00 87.355347 87.355347 87.355347 87.355347 0 0.000 0.0 0.000
2024-10-03 00:00:00-04:00 87.207123 87.207123 87.207123 87.207123 0 0.000 0.0 0.000
2024-10-04 00:00:00-04:00 88.007545 88.007545 88.007545 88.007545 0 0.000 0.0 0.000
2024-10-07 00:00:00-04:00 87.167595 87.167595 87.167595 87.167595 0 0.000 0.0 0.000
2024-10-08 00:00:00-04:00 88.007545 88.007545 88.007545 88.007545 0 0.000 0.0 0.000
2024-10-09 00:00:00-04:00 88.639984 88.639984 88.639984 88.639984 0 0.000 0.0 0.000
2024-10-10 00:00:00-04:00 88.471992 88.471992 88.471992 88.471992 0 0.000 0.0 0.000
2024-10-11 00:00:00-04:00 89.005615 89.005615 89.005615 89.005615 0 0.000 0.0 0.000
2024-10-14 00:00:00-04:00 89.687462 89.687462 89.687462 89.687462 0 0.000 0.0 0.000
2024-10-15 00:00:00-04:00 89.015495 89.015495 89.015495 89.015495 0 0.000 0.0 0.000
2024-10-16 00:00:00-04:00 89.430534 89.430534 89.430534 89.430534 0 0.000 0.0 0.000
2024-10-17 00:00:00-04:00 89.420647 89.420647 89.420647 89.420647 0 0.000 0.0 0.000
2024-10-18 00:00:00-04:00 89.776390 89.776390 89.776390 89.776390 0 0.000 0.0 0.000
2024-10-21 00:00:00-04:00 89.618286 89.618286 89.618286 89.618286 0 0.000 0.0 0.000
2024-10-22 00:00:00-04:00 89.578758 89.578758 89.578758 89.578758 0 0.000 0.0 0.000
2024-10-23 00:00:00-04:00 88.758568 88.758568 88.758568 88.758568 0 0.000 0.0 0.000
2024-10-24 00:00:00-04:00 88.946327 88.946327 88.946327 88.946327 0 0.000 0.0 0.000
2024-10-25 00:00:00-04:00 88.916679 88.916679 88.916679 88.916679 0 0.000 0.0 0.000
2024-10-28 00:00:00-04:00 89.153839 89.153839 89.153839 89.153839 0 0.000 0.0 0.000
2024-10-29 00:00:00-04:00 89.302071 89.302071 89.302071 89.302071 0 0.000 0.0 0.000
2024-10-30 00:00:00-04:00 89.005615 89.005615 89.005615 89.005615 0 0.000 0.0 0.000
2024-10-31 00:00:00-04:00 87.355347 87.355347 87.355347 87.355347 0 0.000 0.0 0.000
2024-11-01 00:00:00-04:00 87.720970 87.720970 87.720970 87.720970 0 0.000 0.0 0.000
2024-11-04 00:00:00-05:00 87.473923 87.473923 87.473923 87.473923 0 0.000 0.0 0.000
2024-11-05 00:00:00-05:00 88.551048 88.551048 88.551048 88.551048 0 0.000 0.0 0.000
2024-11-06 00:00:00-05:00 90.784348 90.784348 90.784348 90.784348 0 0.000 0.0 0.000
2024-11-07 00:00:00-05:00 91.466187 91.466187 91.466187 91.466187 0 0.000 0.0 0.000
2024-11-08 00:00:00-05:00 91.831818 91.831818 91.831818 91.831818 0 0.000 0.0 0.000
2024-11-11 00:00:00-05:00 91.920746 91.920746 91.920746 91.920746 0 0.000 0.0 0.000
2024-11-12 00:00:00-05:00 91.653938 91.653938 91.653938 91.653938 0 0.000 0.0 0.000
2024-11-13 00:00:00-05:00 91.683586 91.683586 91.683586 91.683586 0 0.000 0.0 0.000
2024-11-14 00:00:00-05:00 91.140091 91.140091 91.140091 91.140091 0 0.000 0.0 0.000
2024-11-15 00:00:00-05:00 89.944382 89.944382 89.944382 89.944382 0 0.000 0.0 0.000
2024-11-18 00:00:00-05:00 90.310013 90.310013 90.310013 90.310013 0 0.000 0.0 0.000
2024-11-19 00:00:00-05:00 90.675644 90.675644 90.675644 90.675644 0 0.000 0.0 0.000
2024-11-20 00:00:00-05:00 90.675644 90.675644 90.675644 90.675644 0 0.000 0.0 0.000
2024-11-21 00:00:00-05:00 91.169731 91.169731 91.169731 91.169731 0 0.000 0.0 0.000
2024-11-22 00:00:00-05:00 91.495827 91.495827 91.495827 91.495827 0 0.000 0.0 0.000
2024-11-25 00:00:00-05:00 91.772530 91.772530 91.772530 91.772530 0 0.000 0.0 0.000
2024-11-26 00:00:00-05:00 92.306145 92.306145 92.306145 92.306145 0 0.000 0.0 0.000
2024-11-27 00:00:00-05:00 91.960274 91.960274 91.960274 91.960274 0 0.000 0.0 0.000
2024-11-29 00:00:00-05:00 92.484009 92.484009 92.484009 92.484009 0 0.000 0.0 0.000
2024-12-02 00:00:00-05:00 92.721184 92.721184 92.721184 92.721184 0 0.000 0.0 0.000
2024-12-03 00:00:00-05:00 92.760712 92.760712 92.760712 92.760712 0 0.000 0.0 0.000
2024-12-04 00:00:00-05:00 93.323975 93.323975 93.323975 93.323975 0 0.000 0.0 0.000
2024-12-05 00:00:00-05:00 93.155975 93.155975 93.155975 93.155975 0 0.000 0.0 0.000
2024-12-06 00:00:00-05:00 93.403023 93.403023 93.403023 93.403023 0 0.000 0.0 0.000
2024-12-09 00:00:00-05:00 92.839760 92.839760 92.839760 92.839760 0 0.000 0.0 0.000
2024-12-10 00:00:00-05:00 92.563065 92.563065 92.563065 92.563065 0 0.000 0.0 0.000
2024-12-11 00:00:00-05:00 93.323975 93.323975 93.323975 93.323975 0 0.000 0.0 0.000
2024-12-12 00:00:00-05:00 92.820000 92.820000 92.820000 92.820000 0 0.000 0.0 0.000
2024-12-13 00:00:00-05:00 92.830002 92.830002 92.830002 92.830002 0 1.110 0.0 0.000
2024-12-16 00:00:00-05:00 93.190002 93.190002 93.190002 93.190002 0 0.000 0.0 0.000
2024-12-17 00:00:00-05:00 92.830002 92.830002 92.830002 92.830002 0 0.000 0.0 0.000
2024-12-18 00:00:00-05:00 90.099998 90.099998 90.099998 90.099998 0 0.000 0.0 0.000
2024-12-19 00:00:00-05:00 90.019997 90.019997 90.019997 90.019997 0 0.000 0.0 0.000
2024-12-20 00:00:00-05:00 91.000000 91.000000 91.000000 91.000000 0 0.000 0.0 0.000
2024-12-23 00:00:00-05:00 91.669998 91.669998 91.669998 91.669998 0 0.000 0.0 0.000
2024-12-24 00:00:00-05:00 92.680000 92.680000 92.680000 92.680000 0 0.000 0.0 0.000
2024-12-26 00:00:00-05:00 92.650002 92.650002 92.650002 92.650002 0 0.000 0.0 0.000
2024-12-27 00:00:00-05:00 91.629997 91.629997 91.629997 91.629997 0 0.000 0.0 0.000
2024-12-30 00:00:00-05:00 90.650002 90.650002 90.650002 90.650002 0 0.000 0.0 0.000
2024-12-31 00:00:00-05:00 90.269997 90.269997 90.269997 90.269997 0 0.000 0.0 0.000
2025-01-02 00:00:00-05:00 90.080002 90.080002 90.080002 90.080002 0 0.000 0.0 0.000
2025-01-03 00:00:00-05:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-01-06 00:00:00-05:00 91.730003 91.730003 91.730003 91.730003 0 0.000 0.0 0.000
2025-01-07 00:00:00-05:00 90.709999 90.709999 90.709999 90.709999 0 0.000 0.0 0.000
2025-01-08 00:00:00-05:00 90.849998 90.849998 90.849998 90.849998 0 0.000 0.0 0.000
2025-01-10 00:00:00-05:00 89.470001 89.470001 89.470001 89.470001 0 0.000 0.0 0.000
2025-01-13 00:00:00-05:00 89.610001 89.610001 89.610001 89.610001 0 0.000 0.0 0.000
2025-01-14 00:00:00-05:00 89.720001 89.720001 89.720001 89.720001 0 0.000 0.0 0.000
2025-01-15 00:00:00-05:00 91.370003 91.370003 91.370003 91.370003 0 0.000 0.0 0.000
2025-01-16 00:00:00-05:00 91.180000 91.180000 91.180000 91.180000 0 0.000 0.0 0.000
2025-01-17 00:00:00-05:00 92.089996 92.089996 92.089996 92.089996 0 0.000 0.0 0.000
2025-01-21 00:00:00-05:00 92.900002 92.900002 92.900002 92.900002 0 0.000 0.0 0.000
2025-01-22 00:00:00-05:00 93.470001 93.470001 93.470001 93.470001 0 0.000 0.0 0.000
2025-01-23 00:00:00-05:00 93.970001 93.970001 93.970001 93.970001 0 0.000 0.0 0.000
2025-01-24 00:00:00-05:00 93.709999 93.709999 93.709999 93.709999 0 0.000 0.0 0.000
2025-01-27 00:00:00-05:00 92.339996 92.339996 92.339996 92.339996 0 0.000 0.0 0.000
2025-01-28 00:00:00-05:00 93.190002 93.190002 93.190002 93.190002 0 0.000 0.0 0.000
2025-01-29 00:00:00-05:00 92.760002 92.760002 92.760002 92.760002 0 0.000 0.0 0.000
2025-01-30 00:00:00-05:00 93.250000 93.250000 93.250000 93.250000 0 0.000 0.0 0.000
2025-01-31 00:00:00-05:00 92.779999 92.779999 92.779999 92.779999 0 0.000 0.0 0.000
2025-02-03 00:00:00-05:00 92.080002 92.080002 92.080002 92.080002 0 0.000 0.0 0.000
2025-02-04 00:00:00-05:00 92.750000 92.750000 92.750000 92.750000 0 0.000 0.0 0.000
2025-02-05 00:00:00-05:00 93.110001 93.110001 93.110001 93.110001 0 0.000 0.0 0.000
2025-02-06 00:00:00-05:00 93.449997 93.449997 93.449997 93.449997 0 0.000 0.0 0.000
2025-02-07 00:00:00-05:00 92.570000 92.570000 92.570000 92.570000 0 0.000 0.0 0.000
2025-02-10 00:00:00-05:00 93.209999 93.209999 93.209999 93.209999 0 0.000 0.0 0.000
2025-02-11 00:00:00-05:00 93.239998 93.239998 93.239998 93.239998 0 0.000 0.0 0.000
2025-02-12 00:00:00-05:00 93.000000 93.000000 93.000000 93.000000 0 0.000 0.0 0.000
2025-02-13 00:00:00-05:00 93.970001 93.970001 93.970001 93.970001 0 0.000 0.0 0.000
2025-02-14 00:00:00-05:00 93.980003 93.980003 93.980003 93.980003 0 0.000 0.0 0.000
2025-02-18 00:00:00-05:00 94.230003 94.230003 94.230003 94.230003 0 0.000 0.0 0.000
2025-02-19 00:00:00-05:00 94.449997 94.449997 94.449997 94.449997 0 0.000 0.0 0.000
2025-02-20 00:00:00-05:00 94.059998 94.059998 94.059998 94.059998 0 0.000 0.0 0.000
2025-02-21 00:00:00-05:00 92.449997 92.449997 92.449997 92.449997 0 0.000 0.0 0.000
2025-02-24 00:00:00-05:00 92.000000 92.000000 92.000000 92.000000 0 0.000 0.0 0.000
2025-02-25 00:00:00-05:00 91.570000 91.570000 91.570000 91.570000 0 0.000 0.0 0.000
2025-02-26 00:00:00-05:00 91.580002 91.580002 91.580002 91.580002 0 0.000 0.0 0.000
2025-02-27 00:00:00-05:00 90.129997 90.129997 90.129997 90.129997 0 0.000 0.0 0.000
2025-02-28 00:00:00-05:00 91.570000 91.570000 91.570000 91.570000 0 0.000 0.0 0.000
2025-03-03 00:00:00-05:00 89.970001 89.970001 89.970001 89.970001 0 0.000 0.0 0.000
2025-03-04 00:00:00-05:00 88.870003 88.870003 88.870003 88.870003 0 0.000 0.0 0.000
2025-03-05 00:00:00-05:00 89.860001 89.860001 89.860001 89.860001 0 0.000 0.0 0.000
2025-03-06 00:00:00-05:00 88.269997 88.269997 88.269997 88.269997 0 0.000 0.0 0.000
2025-03-07 00:00:00-05:00 88.769997 88.769997 88.769997 88.769997 0 0.000 0.0 0.000
2025-03-10 00:00:00-04:00 86.389999 86.389999 86.389999 86.389999 0 0.000 0.0 0.000
2025-03-11 00:00:00-04:00 85.730003 85.730003 85.730003 85.730003 0 0.000 0.0 0.000
2025-03-12 00:00:00-04:00 86.160004 86.160004 86.160004 86.160004 0 0.000 0.0 0.000
2025-03-13 00:00:00-04:00 84.970001 84.970001 84.970001 84.970001 0 0.000 0.0 0.000
2025-03-14 00:00:00-04:00 86.790001 86.790001 86.790001 86.790001 0 0.000 0.0 0.000
2025-03-17 00:00:00-04:00 87.349998 87.349998 87.349998 87.349998 0 0.000 0.0 0.000
2025-03-18 00:00:00-04:00 86.419998 86.419998 86.419998 86.419998 0 0.000 0.0 0.000
2025-03-19 00:00:00-04:00 87.360001 87.360001 87.360001 87.360001 0 0.000 0.0 0.000
2025-03-20 00:00:00-04:00 87.180000 87.180000 87.180000 87.180000 0 0.000 0.0 0.000
2025-03-21 00:00:00-04:00 87.250000 87.250000 87.250000 87.250000 0 0.000 0.0 0.000
2025-03-24 00:00:00-04:00 88.790001 88.790001 88.790001 88.790001 0 0.000 0.0 0.000
2025-03-25 00:00:00-04:00 88.940002 88.940002 88.940002 88.940002 0 0.000 0.0 0.000
2025-03-26 00:00:00-04:00 87.940002 87.940002 87.940002 87.940002 0 0.000 0.0 0.000
2025-03-27 00:00:00-04:00 87.650002 87.650002 87.650002 87.650002 0 0.000 0.0 0.000
2025-03-28 00:00:00-04:00 85.919998 85.919998 85.919998 85.919998 0 0.000 0.0 0.000
2025-03-31 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-04-01 00:00:00-04:00 86.739998 86.739998 86.739998 86.739998 0 0.000 0.0 0.000
2025-04-02 00:00:00-04:00 87.320000 87.320000 87.320000 87.320000 0 0.000 0.0 0.000
2025-04-03 00:00:00-04:00 83.099998 83.099998 83.099998 83.099998 0 0.000 0.0 0.000
2025-04-04 00:00:00-04:00 78.150002 78.150002 78.150002 78.150002 0 0.000 0.0 0.000
2025-04-07 00:00:00-04:00 77.970001 77.970001 77.970001 77.970001 0 0.000 0.0 0.000
2025-04-08 00:00:00-04:00 76.750000 76.750000 76.750000 76.750000 0 0.000 0.0 0.000
2025-04-09 00:00:00-04:00 84.050003 84.050003 84.050003 84.050003 0 0.000 0.0 0.000
2025-04-10 00:00:00-04:00 81.150002 81.150002 81.150002 81.150002 0 0.000 0.0 0.000
2025-04-11 00:00:00-04:00 82.620003 82.620003 82.620003 82.620003 0 0.000 0.0 0.000
2025-04-14 00:00:00-04:00 83.279999 83.279999 83.279999 83.279999 0 0.000 0.0 0.000
2025-04-15 00:00:00-04:00 83.139999 83.139999 83.139999 83.139999 0 0.000 0.0 0.000
2025-04-16 00:00:00-04:00 81.279999 81.279999 81.279999 81.279999 0 0.000 0.0 0.000
2025-04-17 00:00:00-04:00 81.279999 81.279999 81.279999 81.279999 0 0.000 0.0 0.000
2025-04-21 00:00:00-04:00 79.480003 79.480003 79.480003 79.480003 0 0.000 0.0 0.000
2025-04-22 00:00:00-04:00 81.480003 81.480003 81.480003 81.480003 0 0.000 0.0 0.000
2025-04-23 00:00:00-04:00 82.839996 82.839996 82.839996 82.839996 0 0.000 0.0 0.000
2025-04-24 00:00:00-04:00 84.519997 84.519997 84.519997 84.519997 0 0.000 0.0 0.000
2025-04-25 00:00:00-04:00 85.139999 85.139999 85.139999 85.139999 0 0.000 0.0 0.000
2025-04-28 00:00:00-04:00 85.190002 85.190002 85.190002 85.190002 0 0.000 0.0 0.000
2025-04-29 00:00:00-04:00 85.690002 85.690002 85.690002 85.690002 0 0.000 0.0 0.000
2025-04-30 00:00:00-04:00 85.820000 85.820000 85.820000 85.820000 0 0.000 0.0 0.000
2025-05-01 00:00:00-04:00 86.360001 86.360001 86.360001 86.360001 0 0.000 0.0 0.000
2025-05-02 00:00:00-04:00 87.639999 87.639999 87.639999 87.639999 0 0.000 0.0 0.000
2025-05-05 00:00:00-04:00 87.080002 87.080002 87.080002 87.080002 0 0.000 0.0 0.000
2025-05-06 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-05-07 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-05-08 00:00:00-04:00 87.290001 87.290001 87.290001 87.290001 0 0.000 0.0 0.000
2025-05-09 00:00:00-04:00 87.250000 87.250000 87.250000 87.250000 0 0.000 0.0 0.000
2025-05-12 00:00:00-04:00 90.099998 90.099998 90.099998 90.099998 0 0.000 0.0 0.000
2025-05-13 00:00:00-04:00 90.750000 90.750000 90.750000 90.750000 0 0.000 0.0 0.000
2025-05-14 00:00:00-04:00 90.849998 90.849998 90.849998 90.849998 0 0.000 0.0 0.000
2025-05-15 00:00:00-04:00 91.250000 91.250000 91.250000 91.250000 0 0.000 0.0 0.000
2025-05-16 00:00:00-04:00 91.900002 91.900002 91.900002 91.900002 0 0.000 0.0 0.000
2025-05-19 00:00:00-04:00 91.989998 91.989998 91.989998 91.989998 0 0.000 0.0 0.000
2025-05-20 00:00:00-04:00 91.639999 91.639999 91.639999 91.639999 0 0.000 0.0 0.000
2025-05-21 00:00:00-04:00 90.160004 90.160004 90.160004 90.160004 0 0.000 0.0 0.000
2025-05-22 00:00:00-04:00 90.120003 90.120003 90.120003 90.120003 0 0.000 0.0 0.000
2025-05-23 00:00:00-04:00 89.529999 89.529999 89.529999 89.529999 0 0.000 0.0 0.000
2025-05-27 00:00:00-04:00 91.360001 91.360001 91.360001 91.360001 0 0.000 0.0 0.000
2025-05-28 00:00:00-04:00 90.860001 90.860001 90.860001 90.860001 0 0.000 0.0 0.000
2025-05-29 00:00:00-04:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-05-30 00:00:00-04:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-06-02 00:00:00-04:00 91.610001 91.610001 91.610001 91.610001 0 0.000 0.0 0.000
2025-06-03 00:00:00-04:00 92.139999 92.139999 92.139999 92.139999 0 0.000 0.0 0.000
2025-06-04 00:00:00-04:00 92.150002 92.150002 92.150002 92.150002 0 0.000 0.0 0.000
2025-06-05 00:00:00-04:00 91.669998 91.669998 91.669998 91.669998 0 0.000 0.0 0.000
2025-06-06 00:00:00-04:00 92.629997 92.629997 92.629997 92.629997 0 0.000 0.0 0.000
2025-06-09 00:00:00-04:00 92.720001 92.720001 92.720001 92.720001 0 0.000 0.0 0.000
2025-06-10 00:00:00-04:00 93.230003 93.230003 93.230003 93.230003 0 0.000 0.0 0.000
2025-06-11 00:00:00-04:00 92.980003 92.980003 92.980003 92.980003 0 0.000 0.0 0.000
2025-06-12 00:00:00-04:00 93.330002 93.330002 93.330002 93.330002 0 0.000 0.0 0.000
2025-06-13 00:00:00-04:00 92.290001 92.290001 92.290001 92.290001 0 0.000 0.0 0.000
2025-06-16 00:00:00-04:00 93.169998 93.169998 93.169998 93.169998 0 0.000 0.0 0.000
2025-06-17 00:00:00-04:00 92.400002 92.400002 92.400002 92.400002 0 0.000 0.0 0.000
2025-06-18 00:00:00-04:00 92.370003 92.370003 92.370003 92.370003 0 0.000 0.0 0.000
2025-06-20 00:00:00-04:00 92.180000 92.180000 92.180000 92.180000 0 0.000 0.0 0.000
2025-06-23 00:00:00-04:00 92.180000 92.180000 92.180000 92.180000 0 0.000 0.0 0.000
2025-06-24 00:00:00-04:00 93.059998 93.059998 93.059998 93.059998 0 0.000 0.0 0.000
2025-06-25 00:00:00-04:00 94.099998 94.099998 94.099998 94.099998 0 0.000 0.0 0.000
2025-06-26 00:00:00-04:00 94.860001 94.860001 94.860001 94.860001 0 0.000 0.0 0.000
2025-06-27 00:00:00-04:00 95.360001 95.360001 95.360001 95.360001 0 0.000 0.0 0.000
2025-06-30 00:00:00-04:00 95.860001 95.860001 95.860001 95.860001 0 0.000 0.0 0.000
2025-07-01 00:00:00-04:00 95.750000 95.750000 95.750000 95.750000 0 0.000 0.0 0.000
2025-07-02 00:00:00-04:00 96.209999 96.209999 96.209999 96.209999 0 0.000 0.0 0.000
2025-07-03 00:00:00-04:00 97.029999 97.029999 97.029999 97.029999 0 0.000 0.0 0.000
2025-07-07 00:00:00-04:00 96.269997 96.269997 96.269997 96.269997 0 0.000 0.0 0.000
2025-07-08 00:00:00-04:00 96.199997 96.199997 96.199997 96.199997 0 0.000 0.0 0.000
2025-07-09 00:00:00-04:00 96.779999 96.779999 96.779999 96.779999 0 0.000 0.0 0.000
2025-07-10 00:00:00-04:00 97.059998 97.059998 97.059998 97.059998 0 0.000 0.0 0.000
2025-07-11 00:00:00-04:00 96.739998 96.739998 96.739998 96.739998 0 0.000 0.0 0.000
2025-07-14 00:00:00-04:00 96.879997 96.879997 96.879997 96.879997 0 0.000 0.0 0.000
2025-07-15 00:00:00-04:00 96.500000 96.500000 96.500000 96.500000 0 0.000 0.0 0.000
2025-07-16 00:00:00-04:00 96.809998 96.809998 96.809998 96.809998 0 0.000 0.0 0.000
2025-07-17 00:00:00-04:00 97.330002 97.330002 97.330002 97.330002 0 0.000 0.0 0.000
2025-07-18 00:00:00-04:00 97.330002 97.330002 97.330002 97.330002 0 0.000 0.0 0.000
2025-07-21 00:00:00-04:00 97.470001 97.470001 97.470001 97.470001 0 0.000 0.0 0.000
2025-07-22 00:00:00-04:00 97.529999 97.529999 97.529999 97.529999 0 0.000 0.0 0.000
2025-07-23 00:00:00-04:00 98.300003 98.300003 98.300003 98.300003 0 0.000 0.0 0.000
2025-07-24 00:00:00-04:00 98.370003 98.370003 98.370003 98.370003 0 0.000 0.0 0.000
2025-07-25 00:00:00-04:00 98.760002 98.760002 98.760002 98.760002 0 0.000 0.0 0.000
2025-07-28 00:00:00-04:00 98.779999 98.779999 98.779999 98.779999 0 0.000 0.0 0.000
2025-07-29 00:00:00-04:00 98.489998 98.489998 98.489998 98.489998 0 0.000 0.0 0.000
2025-07-30 00:00:00-04:00 98.360001 98.360001 98.360001 98.360001 0 0.000 0.0 0.000
2025-07-31 00:00:00-04:00 98.010002 98.010002 98.010002 98.010002 0 0.000 0.0 0.000
2025-08-01 00:00:00-04:00 96.440002 96.440002 96.440002 96.440002 0 0.000 0.0 0.000
2025-08-04 00:00:00-04:00 97.870003 97.870003 97.870003 97.870003 0 0.000 0.0 0.000
2025-08-05 00:00:00-04:00 97.400002 97.400002 97.400002 97.400002 0 0.000 0.0 0.000
2025-08-06 00:00:00-04:00 98.110001 98.110001 98.110001 98.110001 0 0.000 0.0 0.000
Open High Low Close Volume Dividends Stock Splits
Date
1986-03-13 00:00:00-05:00 0.054277 0.062259 0.054277 0.059598 1031788800 0.00 0.0
1986-03-14 00:00:00-05:00 0.059598 0.062791 0.059598 0.061726 308160000 0.00 0.0
1986-03-17 00:00:00-05:00 0.061726 0.063323 0.061726 0.062791 133171200 0.00 0.0
1986-03-18 00:00:00-05:00 0.062791 0.063323 0.060662 0.061194 67766400 0.00 0.0
1986-03-19 00:00:00-05:00 0.061194 0.061726 0.059598 0.060130 47894400 0.00 0.0
1986-03-20 00:00:00-05:00 0.060130 0.060130 0.058001 0.058533 58435200 0.00 0.0
1986-03-21 00:00:00-05:00 0.058533 0.059598 0.055873 0.056937 59990400 0.00 0.0
1986-03-24 00:00:00-05:00 0.056937 0.056937 0.054809 0.055341 65289600 0.00 0.0
1986-03-25 00:00:00-05:00 0.055341 0.056405 0.054809 0.056405 32083200 0.00 0.0
1986-03-26 00:00:00-05:00 0.056405 0.058533 0.055873 0.058001 22752000 0.00 0.0
1986-03-27 00:00:00-05:00 0.058001 0.059066 0.058001 0.059066 16848000 0.00 0.0
1986-03-31 00:00:00-05:00 0.059066 0.059066 0.057469 0.058533 12873600 0.00 0.0
1986-04-01 00:00:00-05:00 0.058533 0.058533 0.058001 0.058001 11088000 0.00 0.0
1986-04-02 00:00:00-05:00 0.058001 0.059598 0.058001 0.058533 27014400 0.00 0.0
1986-04-03 00:00:00-05:00 0.059066 0.060662 0.059066 0.059066 23040000 0.00 0.0
1986-04-04 00:00:00-05:00 0.059066 0.059598 0.059066 0.059066 26582400 0.00 0.0
1986-04-07 00:00:00-05:00 0.059065 0.059598 0.056937 0.058001 16560000 0.00 0.0
1986-04-08 00:00:00-05:00 0.058001 0.059598 0.058001 0.058533 10252800 0.00 0.0
1986-04-09 00:00:00-05:00 0.058533 0.060130 0.058533 0.059598 12153600 0.00 0.0
1986-04-10 00:00:00-05:00 0.059598 0.060662 0.058533 0.060130 13881600 0.00 0.0
1986-04-11 00:00:00-05:00 0.060662 0.062259 0.060662 0.061194 17222400 0.00 0.0
1986-04-14 00:00:00-05:00 0.061194 0.062259 0.061194 0.061726 12153600 0.00 0.0
1986-04-15 00:00:00-05:00 0.061726 0.061726 0.059598 0.061726 9302400 0.00 0.0
1986-04-16 00:00:00-05:00 0.061726 0.064387 0.061194 0.063855 31910400 0.00 0.0
1986-04-17 00:00:00-05:00 0.063855 0.064387 0.063855 0.064387 22003200 0.00 0.0
1986-04-18 00:00:00-05:00 0.064387 0.064387 0.061726 0.062259 21628800 0.00 0.0
1986-04-21 00:00:00-05:00 0.062259 0.062791 0.060662 0.062259 22924800 0.00 0.0
1986-04-22 00:00:00-05:00 0.062259 0.062259 0.061194 0.061194 15552000 0.00 0.0
1986-04-23 00:00:00-05:00 0.061194 0.061726 0.060662 0.061460 15609600 0.00 0.0
1986-04-24 00:00:00-05:00 0.061460 0.068644 0.061194 0.067580 62352000 0.00 0.0
1986-04-25 00:00:00-05:00 0.068112 0.074763 0.068112 0.071837 85795200 0.00 0.0
1986-04-28 00:00:00-04:00 0.071837 0.072901 0.071304 0.072369 28886400 0.00 0.0
1986-04-29 00:00:00-04:00 0.072369 0.072369 0.069708 0.070240 30326400 0.00 0.0
1986-04-30 00:00:00-04:00 0.070240 0.070772 0.067047 0.068644 30902400 0.00 0.0
1986-05-01 00:00:00-04:00 0.068644 0.068644 0.066515 0.067580 54345600 0.00 0.0
1986-05-02 00:00:00-04:00 0.067580 0.068644 0.067047 0.067580 20246400 0.00 0.0
1986-05-05 00:00:00-04:00 0.067580 0.067580 0.067047 0.067047 3254400 0.00 0.0
1986-05-06 00:00:00-04:00 0.067580 0.068644 0.067580 0.067580 9734400 0.00 0.0
1986-05-07 00:00:00-04:00 0.067580 0.068112 0.066515 0.067580 5155200 0.00 0.0
1986-05-08 00:00:00-04:00 0.067580 0.068112 0.067047 0.068112 3542400 0.00 0.0
1986-05-09 00:00:00-04:00 0.068112 0.068112 0.067580 0.067580 6076800 0.00 0.0
1986-05-12 00:00:00-04:00 0.067580 0.069708 0.067580 0.068112 10483200 0.00 0.0
1986-05-13 00:00:00-04:00 0.068112 0.069176 0.068112 0.068644 3830400 0.00 0.0
1986-05-14 00:00:00-04:00 0.068644 0.068644 0.068112 0.068112 9302400 0.00 0.0
1986-05-15 00:00:00-04:00 0.068112 0.069176 0.068112 0.068112 3801600 0.00 0.0
1986-05-16 00:00:00-04:00 0.068112 0.070240 0.068112 0.068644 11952000 0.00 0.0
1986-05-19 00:00:00-04:00 0.068644 0.068644 0.067047 0.067580 11001600 0.00 0.0
1986-05-20 00:00:00-04:00 0.067580 0.067580 0.066515 0.067047 61977600 0.00 0.0
1986-05-21 00:00:00-04:00 0.067047 0.067580 0.065983 0.065983 8092800 0.00 0.0
1986-05-22 00:00:00-04:00 0.065983 0.066515 0.065983 0.065983 4406400 0.00 0.0
1986-05-23 00:00:00-04:00 0.065983 0.067047 0.065983 0.065983 4089600 0.00 0.0
1986-05-27 00:00:00-04:00 0.065983 0.068112 0.065983 0.068112 13881600 0.00 0.0
1986-05-28 00:00:00-04:00 0.068112 0.070240 0.068112 0.070240 15523200 0.00 0.0
1986-05-29 00:00:00-04:00 0.070240 0.072901 0.069708 0.071837 45676800 0.00 0.0
1986-05-30 00:00:00-04:00 0.072369 0.075561 0.072369 0.074497 27072000 0.00 0.0
1986-06-02 00:00:00-04:00 0.074497 0.074497 0.072369 0.072369 19728000 0.00 0.0
1986-06-03 00:00:00-04:00 0.072369 0.072369 0.071304 0.072369 5011200 0.00 0.0
1986-06-04 00:00:00-04:00 0.072369 0.072901 0.071304 0.071837 4723200 0.00 0.0
1986-06-05 00:00:00-04:00 0.071837 0.072901 0.071304 0.072901 13708800 0.00 0.0
1986-06-06 00:00:00-04:00 0.072901 0.072901 0.071837 0.072901 3427200 0.00 0.0
1986-06-09 00:00:00-04:00 0.072901 0.072901 0.069708 0.069708 12672000 0.00 0.0
1986-06-10 00:00:00-04:00 0.069708 0.069708 0.068644 0.069708 3427200 0.00 0.0
1986-06-11 00:00:00-04:00 0.069708 0.069708 0.068644 0.069708 2304000 0.00 0.0
1986-06-12 00:00:00-04:00 0.069708 0.069708 0.066515 0.067047 13708800 0.00 0.0
1986-06-13 00:00:00-04:00 0.067047 0.067580 0.066515 0.067047 7891200 0.00 0.0
1986-06-16 00:00:00-04:00 0.067047 0.067580 0.065983 0.066515 9590400 0.00 0.0
1986-06-17 00:00:00-04:00 0.067047 0.068644 0.067047 0.067580 13075200 0.00 0.0
1986-06-18 00:00:00-04:00 0.067580 0.067580 0.065983 0.067047 4348800 0.00 0.0
1986-06-19 00:00:00-04:00 0.067047 0.067580 0.065983 0.066515 8467200 0.00 0.0
1986-06-20 00:00:00-04:00 0.066515 0.067047 0.066515 0.066781 3801600 0.00 0.0
1986-06-23 00:00:00-04:00 0.066781 0.067580 0.065451 0.067580 46195200 0.00 0.0
1986-06-24 00:00:00-04:00 0.067580 0.068112 0.066515 0.067047 14572800 0.00 0.0
1986-06-25 00:00:00-04:00 0.067047 0.067580 0.065983 0.065983 15235200 0.00 0.0
1986-06-26 00:00:00-04:00 0.065983 0.066515 0.063855 0.063855 19152000 0.00 0.0
1986-06-27 00:00:00-04:00 0.063855 0.064387 0.062791 0.063323 10396800 0.00 0.0
1986-06-30 00:00:00-04:00 0.063323 0.067047 0.062791 0.065451 62352000 0.00 0.0
1986-07-01 00:00:00-04:00 0.065451 0.065451 0.064919 0.065451 47577600 0.00 0.0
1986-07-02 00:00:00-04:00 0.065451 0.065451 0.064919 0.065451 52617600 0.00 0.0
1986-07-03 00:00:00-04:00 0.065983 0.067047 0.065983 0.066515 14140800 0.00 0.0
1986-07-07 00:00:00-04:00 0.066515 0.066515 0.063855 0.063855 14054400 0.00 0.0
1986-07-08 00:00:00-04:00 0.063855 0.063855 0.061726 0.062259 14256000 0.00 0.0
1986-07-09 00:00:00-04:00 0.062259 0.062259 0.059066 0.059598 46137600 0.00 0.0
1986-07-10 00:00:00-04:00 0.059598 0.060130 0.055341 0.058001 46886400 0.00 0.0
1986-07-11 00:00:00-04:00 0.058001 0.060662 0.058001 0.059598 17395200 0.00 0.0
1986-07-14 00:00:00-04:00 0.058001 0.060130 0.058001 0.058799 28598400 0.00 0.0
1986-07-15 00:00:00-04:00 0.058799 0.060662 0.058001 0.059598 13190400 0.00 0.0
1986-07-16 00:00:00-04:00 0.060130 0.061726 0.060130 0.061726 9360000 0.00 0.0
1986-07-17 00:00:00-04:00 0.061726 0.062791 0.061194 0.062791 6940800 0.00 0.0
1986-07-18 00:00:00-04:00 0.062791 0.063855 0.061194 0.063323 12326400 0.00 0.0
1986-07-21 00:00:00-04:00 0.063323 0.064387 0.063323 0.063323 3513600 0.00 0.0
1986-07-22 00:00:00-04:00 0.063323 0.065451 0.063323 0.065451 10512000 0.00 0.0
1986-07-23 00:00:00-04:00 0.065451 0.066515 0.063855 0.063855 20793600 0.00 0.0
1986-07-24 00:00:00-04:00 0.064919 0.067047 0.064919 0.065983 14140800 0.00 0.0
1986-07-25 00:00:00-04:00 0.065983 0.067047 0.065983 0.066515 20448000 0.00 0.0
1986-07-28 00:00:00-04:00 0.066515 0.066515 0.064919 0.064919 11808000 0.00 0.0
1986-07-29 00:00:00-04:00 0.064919 0.065451 0.062259 0.063323 14054400 0.00 0.0
1986-07-30 00:00:00-04:00 0.063323 0.063323 0.059065 0.061194 26409600 0.00 0.0
1986-07-31 00:00:00-04:00 0.061194 0.061726 0.060662 0.060662 15638400 0.00 0.0
1986-08-01 00:00:00-04:00 0.060662 0.061194 0.059598 0.060130 12902400 0.00 0.0
1986-08-04 00:00:00-04:00 0.060130 0.060130 0.058533 0.060130 12441600 0.00 0.0
1986-08-05 00:00:00-04:00 0.060130 0.060662 0.059598 0.059598 2822400 0.00 0.0
1986-08-06 00:00:00-04:00 0.059598 0.060130 0.058001 0.059066 18316800 0.00 0.0
1986-08-07 00:00:00-04:00 0.059066 0.059598 0.058001 0.058533 3657600 0.00 0.0
1986-08-08 00:00:00-04:00 0.058533 0.060130 0.058533 0.059066 4147200 0.00 0.0
1986-08-11 00:00:00-04:00 0.060130 0.061726 0.060130 0.061194 7948800 0.00 0.0
1986-08-12 00:00:00-04:00 0.061194 0.062791 0.061194 0.062791 9993600 0.00 0.0
1986-08-13 00:00:00-04:00 0.062791 0.063323 0.062259 0.063323 6883200 0.00 0.0
1986-08-14 00:00:00-04:00 0.063323 0.065451 0.063323 0.064919 20131200 0.00 0.0
1986-08-15 00:00:00-04:00 0.064919 0.065451 0.064387 0.065185 6105600 0.00 0.0
1986-08-18 00:00:00-04:00 0.065185 0.065451 0.064387 0.064387 12787200 0.00 0.0
1986-08-19 00:00:00-04:00 0.064387 0.064653 0.063323 0.064387 20390400 0.00 0.0
1986-08-20 00:00:00-04:00 0.064387 0.064387 0.063855 0.063855 20764800 0.00 0.0
1986-08-21 00:00:00-04:00 0.063855 0.064919 0.063855 0.063855 49536000 0.00 0.0
1986-08-22 00:00:00-04:00 0.063855 0.064387 0.061726 0.062791 5760000 0.00 0.0
1986-08-25 00:00:00-04:00 0.062791 0.062791 0.061726 0.062791 2419200 0.00 0.0
1986-08-26 00:00:00-04:00 0.062791 0.062791 0.062259 0.062259 10857600 0.00 0.0
1986-08-27 00:00:00-04:00 0.062259 0.062791 0.061726 0.062259 9532800 0.00 0.0
1986-08-28 00:00:00-04:00 0.062259 0.062791 0.062259 0.062259 3427200 0.00 0.0
1986-08-29 00:00:00-04:00 0.062259 0.062791 0.059598 0.060662 25430400 0.00 0.0
1986-09-02 00:00:00-04:00 0.060662 0.060662 0.058267 0.059066 5212800 0.00 0.0
1986-09-03 00:00:00-04:00 0.058533 0.058533 0.055873 0.057469 18316800 0.00 0.0
1986-09-04 00:00:00-04:00 0.058533 0.062259 0.058533 0.062259 39427200 0.00 0.0
1986-09-05 00:00:00-04:00 0.062259 0.064919 0.061726 0.064919 26352000 0.00 0.0
1986-09-08 00:00:00-04:00 0.064919 0.065451 0.064387 0.064387 9619200 0.00 0.0
1986-09-09 00:00:00-04:00 0.064387 0.067047 0.064387 0.065451 37526400 0.00 0.0
1986-09-10 00:00:00-04:00 0.065451 0.065983 0.064387 0.064387 10886400 0.00 0.0
1986-09-11 00:00:00-04:00 0.064387 0.064919 0.061726 0.061726 35654400 0.00 0.0
1986-09-12 00:00:00-04:00 0.061726 0.062259 0.060130 0.060130 24451200 0.00 0.0
1986-09-15 00:00:00-04:00 0.060130 0.061194 0.059065 0.061194 22492800 0.00 0.0
1986-09-16 00:00:00-04:00 0.061194 0.061726 0.060130 0.061194 5184000 0.00 0.0
1986-09-17 00:00:00-04:00 0.061194 0.063855 0.060662 0.062791 8035200 0.00 0.0
1986-09-18 00:00:00-04:00 0.062791 0.064387 0.062791 0.063323 5356800 0.00 0.0
1986-09-19 00:00:00-04:00 0.063323 0.063855 0.062791 0.063323 2505600 0.00 0.0
1986-09-22 00:00:00-04:00 0.063323 0.063323 0.062791 0.062791 4492800 0.00 0.0
1986-09-23 00:00:00-04:00 0.062791 0.064387 0.062791 0.063855 5961600 0.00 0.0
1986-09-24 00:00:00-04:00 0.063855 0.063855 0.062791 0.063057 4780800 0.00 0.0
1986-09-25 00:00:00-04:00 0.063057 0.063323 0.061726 0.061726 5155200 0.00 0.0
1986-09-26 00:00:00-04:00 0.061726 0.062259 0.061194 0.061726 2332800 0.00 0.0
1986-09-29 00:00:00-04:00 0.061726 0.061726 0.060130 0.060130 6192000 0.00 0.0
1986-09-30 00:00:00-04:00 0.060130 0.061194 0.060130 0.060130 5184000 0.00 0.0
1986-10-01 00:00:00-04:00 0.060130 0.061194 0.058533 0.059598 32428800 0.00 0.0
1986-10-02 00:00:00-04:00 0.059598 0.060662 0.059066 0.059598 22723200 0.00 0.0
1986-10-03 00:00:00-04:00 0.059598 0.060662 0.059598 0.060130 14716800 0.00 0.0
1986-10-06 00:00:00-04:00 0.061726 0.065983 0.061726 0.064919 85334400 0.00 0.0
1986-10-07 00:00:00-04:00 0.064919 0.067580 0.064919 0.066249 59788800 0.00 0.0
1986-10-08 00:00:00-04:00 0.066249 0.068910 0.065451 0.068112 119606400 0.00 0.0
1986-10-09 00:00:00-04:00 0.068112 0.071837 0.068112 0.070240 92563200 0.00 0.0
1986-10-10 00:00:00-04:00 0.070240 0.075029 0.069176 0.073433 76752000 0.00 0.0
1986-10-13 00:00:00-04:00 0.073433 0.073433 0.070240 0.070240 27129600 0.00 0.0
1986-10-14 00:00:00-04:00 0.070772 0.071837 0.070772 0.071304 12873600 0.00 0.0
1986-10-15 00:00:00-04:00 0.071304 0.075029 0.071304 0.074497 63532800 0.00 0.0
1986-10-16 00:00:00-04:00 0.074497 0.075029 0.073965 0.074497 21859200 0.00 0.0
1986-10-17 00:00:00-04:00 0.074497 0.077158 0.074497 0.076626 124444800 0.00 0.0
1986-10-20 00:00:00-04:00 0.076626 0.078222 0.075029 0.077158 43545600 0.00 0.0
1986-10-21 00:00:00-04:00 0.077690 0.080350 0.077690 0.080350 112377600 0.00 0.0
1986-10-22 00:00:00-04:00 0.080350 0.081148 0.079818 0.080350 54576000 0.00 0.0
1986-10-23 00:00:00-04:00 0.080350 0.080882 0.079552 0.080350 70444800 0.00 0.0
1986-10-24 00:00:00-04:00 0.080350 0.080350 0.077690 0.079818 101376000 0.00 0.0
1986-10-27 00:00:00-05:00 0.080350 0.082479 0.080350 0.082479 125654400 0.00 0.0
1986-10-28 00:00:00-05:00 0.082479 0.085672 0.082479 0.084342 142646400 0.00 0.0
1986-10-29 00:00:00-05:00 0.084342 0.084608 0.080882 0.081947 53222400 0.00 0.0
1986-10-30 00:00:00-05:00 0.081947 0.084608 0.081415 0.083543 44380800 0.00 0.0
1986-10-31 00:00:00-05:00 0.083543 0.084608 0.081947 0.082479 63734400 0.00 0.0
1986-11-03 00:00:00-05:00 0.083011 0.084608 0.083011 0.084076 42192000 0.00 0.0
1986-11-04 00:00:00-05:00 0.084076 0.087268 0.084076 0.087268 54403200 0.00 0.0
1986-11-05 00:00:00-05:00 0.087268 0.093122 0.086736 0.092590 45100800 0.00 0.0
1986-11-06 00:00:00-05:00 0.092590 0.096846 0.092057 0.094718 72576000 0.00 0.0
1986-11-07 00:00:00-05:00 0.094718 0.095250 0.092590 0.094186 44323200 0.00 0.0
1986-11-10 00:00:00-05:00 0.094186 0.094186 0.089928 0.090461 28684800 0.00 0.0
1986-11-11 00:00:00-05:00 0.090993 0.092058 0.090993 0.090993 11894400 0.00 0.0
1986-11-12 00:00:00-05:00 0.090993 0.093122 0.089929 0.090993 34156800 0.00 0.0
1986-11-13 00:00:00-05:00 0.090993 0.091525 0.089396 0.089662 30211200 0.00 0.0
1986-11-14 00:00:00-05:00 0.089662 0.090461 0.087800 0.090461 18720000 0.00 0.0
1986-11-17 00:00:00-05:00 0.090461 0.092058 0.089396 0.090993 24307200 0.00 0.0
1986-11-18 00:00:00-05:00 0.090993 0.091525 0.086204 0.086204 59673600 0.00 0.0
1986-11-19 00:00:00-05:00 0.086204 0.089928 0.086204 0.089396 48729600 0.00 0.0
1986-11-20 00:00:00-05:00 0.089396 0.096314 0.089396 0.096314 98179200 0.00 0.0
1986-11-21 00:00:00-05:00 0.096846 0.100571 0.096846 0.099507 91065600 0.00 0.0
1986-11-24 00:00:00-05:00 0.099507 0.108021 0.096314 0.107489 173836800 0.00 0.0
1986-11-25 00:00:00-05:00 0.107489 0.109085 0.106957 0.108553 95788800 0.00 0.0
1986-11-26 00:00:00-05:00 0.108553 0.109085 0.107489 0.107489 38793600 0.00 0.0
1986-11-28 00:00:00-05:00 0.107489 0.108021 0.104828 0.105892 41328000 0.00 0.0
1986-12-01 00:00:00-05:00 0.105892 0.106424 0.103232 0.103764 40291200 0.00 0.0
1986-12-02 00:00:00-05:00 0.104296 0.106424 0.104296 0.104296 28771200 0.00 0.0
1986-12-03 00:00:00-05:00 0.104296 0.105360 0.103232 0.103498 35164800 0.00 0.0
1986-12-04 00:00:00-05:00 0.103498 0.105892 0.102700 0.104828 42508800 0.00 0.0
1986-12-05 00:00:00-05:00 0.104828 0.105360 0.104296 0.104296 107510400 0.00 0.0
1986-12-08 00:00:00-05:00 0.104296 0.105360 0.101636 0.103232 22665600 0.00 0.0
1986-12-09 00:00:00-05:00 0.103232 0.103764 0.102168 0.102700 16099200 0.00 0.0
1986-12-10 00:00:00-05:00 0.102700 0.103764 0.101636 0.103498 27590400 0.00 0.0
1986-12-11 00:00:00-05:00 0.103498 0.104828 0.103232 0.104296 11635200 0.00 0.0
1986-12-12 00:00:00-05:00 0.104296 0.104296 0.100572 0.100572 25286400 0.00 0.0
1986-12-15 00:00:00-05:00 0.100572 0.101104 0.096314 0.097910 50774400 0.00 0.0
1986-12-16 00:00:00-05:00 0.098443 0.100572 0.098443 0.098975 77299200 0.00 0.0
1986-12-17 00:00:00-05:00 0.098975 0.100571 0.098975 0.100039 23356800 0.00 0.0
1986-12-18 00:00:00-05:00 0.100039 0.101104 0.099507 0.100837 12672000 0.00 0.0
1986-12-19 00:00:00-05:00 0.101104 0.104296 0.101104 0.103232 56592000 0.00 0.0
1986-12-22 00:00:00-05:00 0.103232 0.105360 0.103232 0.104296 18316800 0.00 0.0
1986-12-23 00:00:00-05:00 0.104296 0.105360 0.104296 0.105360 23788800 0.00 0.0
1986-12-24 00:00:00-05:00 0.105360 0.105360 0.104828 0.105094 7027200 0.00 0.0
1986-12-26 00:00:00-05:00 0.105094 0.105892 0.104828 0.104828 3715200 0.00 0.0
1986-12-29 00:00:00-05:00 0.104828 0.105892 0.100572 0.100572 41702400 0.00 0.0
1986-12-30 00:00:00-05:00 0.100572 0.102168 0.099507 0.101636 25401600 0.00 0.0
1986-12-31 00:00:00-05:00 0.101636 0.104296 0.101636 0.102700 23356800 0.00 0.0
1987-01-02 00:00:00-05:00 0.102700 0.103764 0.101104 0.101636 12643200 0.00 0.0
1987-01-05 00:00:00-05:00 0.101636 0.108553 0.101104 0.107489 48499200 0.00 0.0
1987-01-06 00:00:00-05:00 0.107489 0.109617 0.106957 0.109085 40032000 0.00 0.0
1987-01-07 00:00:00-05:00 0.109085 0.114939 0.109085 0.114939 60998400 0.00 0.0
1987-01-08 00:00:00-05:00 0.115471 0.119728 0.115471 0.118663 61488000 0.00 0.0
1987-01-09 00:00:00-05:00 0.118663 0.123985 0.118131 0.123453 63705600 0.00 0.0
1987-01-12 00:00:00-05:00 0.123453 0.132499 0.122388 0.131435 128793600 0.00 0.0
1987-01-13 00:00:00-05:00 0.130370 0.130370 0.125581 0.127709 76320000 0.00 0.0
1987-01-14 00:00:00-05:00 0.127709 0.128241 0.125049 0.127709 69465600 0.00 0.0
1987-01-15 00:00:00-05:00 0.127709 0.137820 0.127709 0.134627 117014400 0.00 0.0
1987-01-16 00:00:00-05:00 0.134627 0.134627 0.128773 0.131435 65433600 0.00 0.0
1987-01-19 00:00:00-05:00 0.131434 0.136223 0.128773 0.136223 88243200 0.00 0.0
1987-01-20 00:00:00-05:00 0.136223 0.141545 0.135691 0.138352 95760000 0.00 0.0
1987-01-21 00:00:00-05:00 0.138352 0.147930 0.135691 0.144205 108489600 0.00 0.0
1987-01-22 00:00:00-05:00 0.144205 0.159105 0.139949 0.158573 116035200 0.00 0.0
1987-01-23 00:00:00-05:00 0.158573 0.164958 0.143673 0.143673 317894400 0.00 0.0
1987-01-26 00:00:00-05:00 0.144737 0.147930 0.139949 0.146334 116553600 0.00 0.0
1987-01-27 00:00:00-05:00 0.146334 0.154315 0.146334 0.152187 114105600 0.00 0.0
1987-01-28 00:00:00-05:00 0.152187 0.154848 0.147930 0.152719 76723200 0.00 0.0
1987-01-29 00:00:00-05:00 0.152719 0.154315 0.143141 0.146334 79228800 0.00 0.0
1987-01-30 00:00:00-05:00 0.146334 0.155912 0.144205 0.155646 104169600 0.00 0.0
1987-02-02 00:00:00-05:00 0.155646 0.158573 0.155380 0.155380 46915200 0.00 0.0
1987-02-03 00:00:00-05:00 0.155380 0.156976 0.150059 0.152719 59328000 0.00 0.0
1987-02-04 00:00:00-05:00 0.152719 0.153783 0.151123 0.153251 31737600 0.00 0.0
1987-02-05 00:00:00-05:00 0.153251 0.154315 0.150591 0.152187 42652800 0.00 0.0
1987-02-06 00:00:00-05:00 0.152187 0.152985 0.145801 0.146600 45619200 0.00 0.0
1987-02-09 00:00:00-05:00 0.146334 0.146334 0.144471 0.145269 136080000 0.00 0.0
1987-02-10 00:00:00-05:00 0.145269 0.145801 0.142077 0.145801 44668800 0.00 0.0
1987-02-11 00:00:00-05:00 0.146334 0.152719 0.146334 0.152719 60307200 0.00 0.0
1987-02-12 00:00:00-05:00 0.152719 0.164160 0.152719 0.163362 185731200 0.00 0.0
1987-02-13 00:00:00-05:00 0.163362 0.165490 0.158041 0.161765 81763200 0.00 0.0
1987-02-17 00:00:00-05:00 0.161765 0.163362 0.158041 0.162830 70732800 0.00 0.0
1987-02-18 00:00:00-05:00 0.162830 0.165490 0.152187 0.152719 128592000 0.00 0.0
1987-02-19 00:00:00-05:00 0.152187 0.152187 0.144737 0.146334 317750400 0.00 0.0
1987-02-20 00:00:00-05:00 0.146334 0.146334 0.142609 0.144737 87897600 0.00 0.0
1987-02-23 00:00:00-05:00 0.144737 0.155912 0.141545 0.153783 125913600 0.00 0.0
1987-02-24 00:00:00-05:00 0.153783 0.161765 0.153783 0.161233 120816000 0.00 0.0
1987-02-25 00:00:00-05:00 0.161233 0.164160 0.157508 0.158573 65001600 0.00 0.0
1987-02-26 00:00:00-05:00 0.158573 0.169215 0.155380 0.164426 145209600 0.00 0.0
1987-02-27 00:00:00-05:00 0.164426 0.165490 0.160701 0.163362 37555200 0.00 0.0
1987-03-02 00:00:00-05:00 0.163362 0.163362 0.157508 0.158573 79516800 0.00 0.0
1987-03-03 00:00:00-05:00 0.158573 0.160169 0.156444 0.158573 81100800 0.00 0.0
1987-03-04 00:00:00-05:00 0.158573 0.170279 0.158041 0.169747 98179200 0.00 0.0
1987-03-05 00:00:00-05:00 0.169747 0.181454 0.169747 0.177729 128188800 0.00 0.0
1987-03-06 00:00:00-05:00 0.177729 0.178793 0.172940 0.177197 63561600 0.00 0.0
1987-03-09 00:00:00-05:00 0.177197 0.177729 0.172940 0.174004 38275200 0.00 0.0
1987-03-10 00:00:00-05:00 0.174004 0.181454 0.173472 0.179325 74102400 0.00 0.0
1987-03-11 00:00:00-05:00 0.181986 0.183050 0.179858 0.181986 43862400 0.00 0.0
1987-03-12 00:00:00-05:00 0.181986 0.184114 0.177729 0.182784 71337600 0.00 0.0
1987-03-13 00:00:00-05:00 0.182784 0.184114 0.172408 0.176132 105120000 0.00 0.0
1987-03-16 00:00:00-05:00 0.175600 0.175600 0.169747 0.175068 88473600 0.00 0.0
1987-03-17 00:00:00-05:00 0.175068 0.181986 0.174536 0.180922 54547200 0.00 0.0
1987-03-18 00:00:00-05:00 0.181986 0.192096 0.181986 0.190500 119347200 0.00 0.0
1987-03-19 00:00:00-05:00 0.190500 0.194225 0.187307 0.194225 62812800 0.00 0.0
1987-03-20 00:00:00-05:00 0.194225 0.194225 0.191032 0.192096 38246400 0.00 0.0
1987-03-23 00:00:00-05:00 0.192096 0.194757 0.188904 0.190766 67478400 0.00 0.0
1987-03-24 00:00:00-05:00 0.186243 0.193160 0.186243 0.192096 69609600 0.00 0.0
1987-03-25 00:00:00-05:00 0.192096 0.193160 0.189968 0.191298 33840000 0.00 0.0
1987-03-26 00:00:00-05:00 0.191298 0.191564 0.189436 0.189968 33379200 0.00 0.0
1987-03-27 00:00:00-05:00 0.191032 0.199546 0.191032 0.195289 120873600 0.00 0.0
1987-03-30 00:00:00-05:00 0.195289 0.205932 0.188372 0.205932 186134400 0.00 0.0
1987-03-31 00:00:00-05:00 0.203271 0.210721 0.203271 0.205932 125337600 0.00 0.0
1987-04-01 00:00:00-05:00 0.205932 0.210188 0.192628 0.193692 259430400 0.00 0.0
1987-04-02 00:00:00-05:00 0.196886 0.206464 0.196886 0.202207 159955200 0.00 0.0
1987-04-03 00:00:00-05:00 0.202207 0.213381 0.202207 0.212317 155606400 0.00 0.0
1987-04-06 00:00:00-04:00 0.212317 0.212849 0.207528 0.211253 98956800 0.00 0.0
1987-04-07 00:00:00-04:00 0.211253 0.211253 0.200078 0.200078 73728000 0.00 0.0
1987-04-08 00:00:00-04:00 0.200078 0.208060 0.200078 0.205932 106214400 0.00 0.0
1987-04-09 00:00:00-04:00 0.205932 0.205932 0.200610 0.202207 71568000 0.00 0.0
1987-04-10 00:00:00-04:00 0.202207 0.203803 0.201674 0.203537 43372800 0.00 0.0
1987-04-13 00:00:00-04:00 0.203271 0.203271 0.195821 0.196886 50256000 0.00 0.0
1987-04-14 00:00:00-04:00 0.196886 0.203271 0.193693 0.200078 87379200 0.00 0.0
1987-04-15 00:00:00-04:00 0.201674 0.206464 0.201674 0.204335 95961600 0.00 0.0
1987-04-16 00:00:00-04:00 0.204335 0.213913 0.203803 0.209656 188092800 0.00 0.0
1987-04-20 00:00:00-04:00 0.209656 0.211785 0.203271 0.203803 100310400 0.00 0.0
1987-04-21 00:00:00-04:00 0.203803 0.208592 0.199546 0.206996 113184000 0.00 0.0
1987-04-22 00:00:00-04:00 0.206996 0.210189 0.206996 0.209656 74678400 0.00 0.0
1987-04-23 00:00:00-04:00 0.209656 0.211785 0.206464 0.209656 48326400 0.00 0.0
1987-04-24 00:00:00-04:00 0.209656 0.211785 0.206996 0.210721 54172800 0.00 0.0
1987-04-27 00:00:00-04:00 0.210721 0.212317 0.206996 0.210721 53107200 0.00 0.0
1987-04-28 00:00:00-04:00 0.210721 0.226684 0.208592 0.226152 111081600 0.00 0.0
1987-04-29 00:00:00-04:00 0.226152 0.232005 0.219767 0.219767 85161600 0.00 0.0
1987-04-30 00:00:00-04:00 0.219767 0.226152 0.216574 0.221363 88041600 0.00 0.0
1987-05-01 00:00:00-04:00 0.221363 0.224024 0.218703 0.223491 37843200 0.00 0.0
1987-05-04 00:00:00-04:00 0.223491 0.229345 0.222427 0.227749 34531200 0.00 0.0
1987-05-05 00:00:00-04:00 0.228281 0.246373 0.228281 0.246373 110995200 0.00 0.0
1987-05-06 00:00:00-04:00 0.246373 0.248501 0.239455 0.240519 153504000 0.00 0.0
1987-05-07 00:00:00-04:00 0.240519 0.252226 0.238923 0.251694 289699200 0.00 0.0
1987-05-08 00:00:00-04:00 0.252226 0.272979 0.252226 0.269254 150048000 0.00 0.0
1987-05-11 00:00:00-04:00 0.269254 0.269254 0.261538 0.261804 127382400 0.00 0.0
1987-05-12 00:00:00-04:00 0.261804 0.264465 0.249033 0.252758 148464000 0.00 0.0
1987-05-13 00:00:00-04:00 0.254355 0.260208 0.254355 0.259144 73382400 0.00 0.0
1987-05-14 00:00:00-04:00 0.259144 0.266061 0.259144 0.261272 59961600 0.00 0.0
1987-05-15 00:00:00-04:00 0.260740 0.260740 0.253823 0.253823 84326400 0.00 0.0
1987-05-18 00:00:00-04:00 0.253823 0.253823 0.238391 0.245309 172598400 0.00 0.0
1987-05-19 00:00:00-04:00 0.245309 0.245309 0.236795 0.236795 78336000 0.00 0.0
1987-05-20 00:00:00-04:00 0.235730 0.235730 0.228281 0.233069 228355200 0.00 0.0
1987-05-21 00:00:00-04:00 0.233602 0.239987 0.233602 0.237327 93312000 0.00 0.0
1987-05-22 00:00:00-04:00 0.237327 0.238391 0.229345 0.230409 64627200 0.00 0.0
1987-05-26 00:00:00-04:00 0.230409 0.234134 0.229877 0.233069 46886400 0.00 0.0
1987-05-27 00:00:00-04:00 0.233069 0.238391 0.232005 0.233069 48758400 0.00 0.0
1987-05-28 00:00:00-04:00 0.233070 0.247969 0.232537 0.247437 108662400 0.00 0.0
1987-05-29 00:00:00-04:00 0.247437 0.251694 0.244777 0.245309 80380800 0.00 0.0
1987-06-01 00:00:00-04:00 0.245309 0.245309 0.240519 0.240519 30326400 0.00 0.0
1987-06-02 00:00:00-04:00 0.240519 0.244245 0.236263 0.239455 51552000 0.00 0.0
1987-06-03 00:00:00-04:00 0.240519 0.244245 0.240519 0.241052 21628800 0.00 0.0
1987-06-04 00:00:00-04:00 0.241052 0.241052 0.237859 0.239455 20390400 0.00 0.0
1987-06-05 00:00:00-04:00 0.239455 0.240519 0.227749 0.232537 59270400 0.00 0.0
1987-06-08 00:00:00-04:00 0.232538 0.234134 0.228813 0.233602 111571200 0.00 0.0
1987-06-09 00:00:00-04:00 0.233602 0.234134 0.230941 0.232005 25833600 0.00 0.0
1987-06-10 00:00:00-04:00 0.232005 0.233070 0.215510 0.220299 176256000 0.00 0.0
1987-06-11 00:00:00-04:00 0.224023 0.225088 0.206996 0.207528 268704000 0.00 0.0
1987-06-12 00:00:00-04:00 0.207528 0.216042 0.206996 0.209124 196156800 0.00 0.0
1987-06-15 00:00:00-04:00 0.209124 0.212317 0.204867 0.209124 125222400 0.00 0.0
1987-06-16 00:00:00-04:00 0.209124 0.216042 0.208592 0.213381 73526400 0.00 0.0
1987-06-17 00:00:00-04:00 0.214445 0.221363 0.214445 0.220831 71078400 0.00 0.0
1987-06-18 00:00:00-04:00 0.220299 0.223491 0.217106 0.223225 56188800 0.00 0.0
1987-06-19 00:00:00-04:00 0.224023 0.226152 0.221363 0.222427 40809600 0.00 0.0
1987-06-22 00:00:00-04:00 0.223491 0.223491 0.219235 0.220831 87436800 0.00 0.0
1987-06-23 00:00:00-04:00 0.220831 0.220831 0.213913 0.218702 100771200 0.00 0.0
1987-06-24 00:00:00-04:00 0.219767 0.225620 0.219767 0.222959 82684800 0.00 0.0
1987-06-25 00:00:00-04:00 0.222427 0.223491 0.220299 0.222427 44035200 0.00 0.0
1987-06-26 00:00:00-04:00 0.222959 0.224023 0.220831 0.222959 21945600 0.00 0.0
1987-06-29 00:00:00-04:00 0.222959 0.222959 0.218170 0.221895 25632000 0.00 0.0
1987-06-30 00:00:00-04:00 0.222427 0.222959 0.216574 0.217106 38332800 0.00 0.0
1987-07-01 00:00:00-04:00 0.216574 0.219767 0.216042 0.218170 21945600 0.00 0.0
1987-07-02 00:00:00-04:00 0.218702 0.218702 0.210188 0.212849 56880000 0.00 0.0
1987-07-06 00:00:00-04:00 0.212317 0.214977 0.206464 0.207528 65491200 0.00 0.0
1987-07-07 00:00:00-04:00 0.206996 0.206996 0.190500 0.192096 197078400 0.00 0.0
1987-07-08 00:00:00-04:00 0.193692 0.201674 0.188372 0.198482 193449600 0.00 0.0
1987-07-09 00:00:00-04:00 0.199546 0.208592 0.198482 0.203803 92707200 0.00 0.0
1987-07-10 00:00:00-04:00 0.202739 0.207528 0.200078 0.206464 75830400 0.00 0.0
1987-07-13 00:00:00-04:00 0.206464 0.211785 0.204335 0.211253 48326400 0.00 0.0
1987-07-14 00:00:00-04:00 0.212849 0.224024 0.211785 0.223491 152812800 0.00 0.0
1987-07-15 00:00:00-04:00 0.223491 0.225088 0.217638 0.217638 96768000 0.00 0.0
1987-07-16 00:00:00-04:00 0.218170 0.219235 0.212849 0.217106 72979200 0.00 0.0
1987-07-17 00:00:00-04:00 0.217106 0.221363 0.216574 0.217638 51264000 0.00 0.0
1987-07-20 00:00:00-04:00 0.217106 0.217106 0.211253 0.211785 42019200 0.00 0.0
1987-07-21 00:00:00-04:00 0.211785 0.214977 0.209656 0.211253 36547200 0.00 0.0
1987-07-22 00:00:00-04:00 0.211253 0.213913 0.209656 0.212849 53366400 0.00 0.0
1987-07-23 00:00:00-04:00 0.212849 0.212849 0.200078 0.208060 148492800 0.00 0.0
1987-07-24 00:00:00-04:00 0.208592 0.211785 0.208060 0.209656 57744000 0.00 0.0
1987-07-27 00:00:00-04:00 0.209656 0.212317 0.206464 0.212317 41817600 0.00 0.0
1987-07-28 00:00:00-04:00 0.213381 0.216574 0.211253 0.211785 38160000 0.00 0.0
1987-07-29 00:00:00-04:00 0.211785 0.212317 0.208060 0.211253 27676800 0.00 0.0
1987-07-30 00:00:00-04:00 0.211253 0.211253 0.204335 0.206464 55555200 0.00 0.0
1987-07-31 00:00:00-04:00 0.205399 0.205399 0.195821 0.200078 186624000 0.00 0.0
1987-08-03 00:00:00-04:00 0.200078 0.201142 0.194225 0.195289 116352000 0.00 0.0
1987-08-04 00:00:00-04:00 0.195289 0.199546 0.195289 0.199546 135072000 0.00 0.0
1987-08-05 00:00:00-04:00 0.200078 0.209656 0.199546 0.206996 211190400 0.00 0.0
1987-08-06 00:00:00-04:00 0.207528 0.216308 0.207528 0.214977 152553600 0.00 0.0
1987-08-07 00:00:00-04:00 0.214977 0.222427 0.214445 0.220299 171014400 0.00 0.0
1987-08-10 00:00:00-04:00 0.220831 0.221363 0.218170 0.220299 56448000 0.00 0.0
1987-08-11 00:00:00-04:00 0.221363 0.222427 0.214977 0.216042 68544000 0.00 0.0
1987-08-12 00:00:00-04:00 0.216042 0.216574 0.212849 0.212849 42364800 0.00 0.0
1987-08-13 00:00:00-04:00 0.212849 0.222427 0.212849 0.219235 80640000 0.00 0.0
1987-08-14 00:00:00-04:00 0.219235 0.220831 0.218170 0.220299 50832000 0.00 0.0
1987-08-17 00:00:00-04:00 0.220299 0.221895 0.219235 0.221895 33667200 0.00 0.0
1987-08-18 00:00:00-04:00 0.220299 0.221363 0.216042 0.218170 46944000 0.00 0.0
1987-08-19 00:00:00-04:00 0.218170 0.218702 0.213913 0.218170 48902400 0.00 0.0
1987-08-20 00:00:00-04:00 0.218170 0.225088 0.218170 0.224023 82051200 0.00 0.0
1987-08-21 00:00:00-04:00 0.223491 0.230409 0.223491 0.227749 68976000 0.00 0.0
1987-08-24 00:00:00-04:00 0.227749 0.238923 0.224556 0.237859 97747200 0.00 0.0
1987-08-25 00:00:00-04:00 0.239987 0.248501 0.237327 0.244245 185961600 0.00 0.0
1987-08-26 00:00:00-04:00 0.244244 0.251162 0.243180 0.245841 114105600 0.00 0.0
1987-08-27 00:00:00-04:00 0.245841 0.247437 0.243180 0.246373 72432000 0.00 0.0
1987-08-28 00:00:00-04:00 0.246905 0.258080 0.246905 0.255951 114796800 0.00 0.0
1987-08-31 00:00:00-04:00 0.254887 0.255951 0.248501 0.252758 84326400 0.00 0.0
1987-09-01 00:00:00-04:00 0.251162 0.252758 0.240519 0.241583 93859200 0.00 0.0
1987-09-02 00:00:00-04:00 0.239455 0.245309 0.238923 0.244777 78393600 0.00 0.0
1987-09-03 00:00:00-04:00 0.247437 0.250630 0.242116 0.245309 70934400 0.00 0.0
1987-09-04 00:00:00-04:00 0.245309 0.245841 0.237859 0.238391 48355200 0.00 0.0
1987-09-08 00:00:00-04:00 0.237859 0.238391 0.230409 0.237327 96336000 0.00 0.0
1987-09-09 00:00:00-04:00 0.238391 0.242648 0.237327 0.239987 60710400 0.00 0.0
1987-09-10 00:00:00-04:00 0.241052 0.246373 0.240519 0.243712 58176000 0.00 0.0
1987-09-11 00:00:00-04:00 0.243712 0.247969 0.242648 0.247437 41040000 0.00 0.0
1987-09-14 00:00:00-04:00 0.247969 0.255419 0.247969 0.253823 94464000 0.00 0.0
1987-09-15 00:00:00-04:00 0.254355 0.254355 0.247437 0.250896 39052800 0.00 0.0
1987-09-16 00:00:00-04:00 0.251162 0.255419 0.248501 0.248501 57715200 0.00 0.0
1987-09-17 00:00:00-04:00 0.249033 0.250098 0.242116 0.246905 69436800 0.00 0.0
1987-09-18 00:00:00-04:00 0.246905 0.246905 0.242648 0.244777 31651200 0.00 0.0
1987-09-21 00:00:00-04:00 0.227749 0.243712 0.225620 0.227749 85550400 0.00 2.0
1987-09-22 00:00:00-04:00 0.227749 0.245841 0.225620 0.243712 82008000 0.00 0.0
1987-09-23 00:00:00-04:00 0.245841 0.257015 0.245841 0.256483 107697600 0.00 0.0
1987-09-24 00:00:00-04:00 0.255419 0.269254 0.255419 0.260740 118440000 0.00 0.0
1987-09-25 00:00:00-04:00 0.261804 0.276704 0.260740 0.263933 82454400 0.00 0.0
1987-09-28 00:00:00-04:00 0.263933 0.277768 0.262868 0.272446 95544000 0.00 0.0
1987-09-29 00:00:00-04:00 0.274576 0.277768 0.270850 0.273511 57412800 0.00 0.0
1987-09-30 00:00:00-04:00 0.272447 0.283622 0.272447 0.282025 85680000 0.00 0.0
1987-10-01 00:00:00-04:00 0.282025 0.292668 0.280961 0.291603 127224000 0.00 0.0
1987-10-02 00:00:00-04:00 0.293732 0.309695 0.292668 0.308631 131644800 0.00 0.0
1987-10-05 00:00:00-04:00 0.312888 0.336301 0.312888 0.336301 184320000 0.00 0.0
1987-10-06 00:00:00-04:00 0.336301 0.337366 0.312356 0.313953 203040000 0.00 0.0
1987-10-07 00:00:00-04:00 0.315017 0.320338 0.304374 0.310759 125640000 0.00 0.0
1987-10-08 00:00:00-04:00 0.311824 0.316081 0.295860 0.306503 96940800 0.00 0.0
1987-10-09 00:00:00-04:00 0.307567 0.320338 0.305439 0.305439 93888000 0.00 0.0
1987-10-12 00:00:00-04:00 0.306503 0.310759 0.293732 0.304374 117187200 0.00 0.0
1987-10-13 00:00:00-04:00 0.307567 0.315017 0.302246 0.311824 96811200 0.00 0.0
1987-10-14 00:00:00-04:00 0.311824 0.318209 0.301181 0.303310 114220800 0.00 0.0
1987-10-15 00:00:00-04:00 0.300117 0.309695 0.297989 0.300117 128822400 0.00 0.0
1987-10-16 00:00:00-04:00 0.300117 0.317145 0.273511 0.275640 210240000 0.00 0.0
1987-10-19 00:00:00-04:00 0.261804 0.270318 0.191564 0.192628 146880000 0.00 0.0
1987-10-20 00:00:00-04:00 0.195821 0.221363 0.183050 0.204335 324000000 0.00 0.0
1987-10-21 00:00:00-04:00 0.220299 0.257547 0.212849 0.241052 262080000 0.00 0.0
1987-10-22 00:00:00-04:00 0.241584 0.246905 0.217106 0.226685 223200000 0.00 0.0
1987-10-23 00:00:00-04:00 0.223491 0.225620 0.202207 0.205399 112766400 0.00 0.0
1987-10-26 00:00:00-05:00 0.197950 0.204335 0.158573 0.167086 148320000 0.00 0.0
1987-10-27 00:00:00-05:00 0.173472 0.183050 0.167086 0.175600 234720000 0.00 0.0
1987-10-28 00:00:00-05:00 0.170279 0.180922 0.163894 0.175600 149760000 0.00 0.0
1987-10-29 00:00:00-05:00 0.175600 0.207528 0.175600 0.203271 167040000 0.00 0.0
1987-10-30 00:00:00-05:00 0.211785 0.222427 0.206464 0.211785 168480000 0.00 0.0
1987-11-02 00:00:00-05:00 0.209656 0.217106 0.206464 0.213913 84772800 0.00 0.0
1987-11-03 00:00:00-05:00 0.209656 0.212849 0.186243 0.204335 116150400 0.00 0.0
1987-11-04 00:00:00-05:00 0.200078 0.216042 0.195821 0.207528 95342400 0.00 0.0
1987-11-05 00:00:00-05:00 0.208592 0.218170 0.207528 0.214977 81432000 0.00 0.0
1987-11-06 00:00:00-05:00 0.213913 0.214977 0.200078 0.202207 75355200 0.00 0.0
1987-11-09 00:00:00-05:00 0.199014 0.202207 0.193693 0.200078 86587200 0.00 0.0
1987-11-10 00:00:00-05:00 0.197950 0.206464 0.193693 0.200078 91166400 0.00 0.0
1987-11-11 00:00:00-05:00 0.202206 0.209656 0.201142 0.208592 54619200 0.00 0.0
1987-11-12 00:00:00-05:00 0.216042 0.221363 0.208592 0.212849 99172800 0.00 0.0
1987-11-13 00:00:00-05:00 0.212849 0.213913 0.205399 0.205399 58492800 0.00 0.0
1987-11-16 00:00:00-05:00 0.207528 0.211785 0.202207 0.203271 59472000 0.00 0.0
1987-11-17 00:00:00-05:00 0.199014 0.202207 0.192628 0.199014 69321600 0.00 0.0
1987-11-18 00:00:00-05:00 0.202207 0.204335 0.191564 0.204335 89308800 0.00 0.0
1987-11-19 00:00:00-05:00 0.205399 0.206464 0.195821 0.196886 75024000 0.00 0.0
1987-11-20 00:00:00-05:00 0.193693 0.203271 0.190500 0.202207 82468800 0.00 0.0
1987-11-23 00:00:00-05:00 0.201142 0.207528 0.200078 0.203271 44640000 0.00 0.0
1987-11-24 00:00:00-05:00 0.206464 0.208592 0.193693 0.202207 72230400 0.00 0.0
1987-11-25 00:00:00-05:00 0.202207 0.203271 0.195821 0.195821 32155200 0.00 0.0
1987-11-27 00:00:00-05:00 0.195821 0.196886 0.191564 0.192628 18316800 0.00 0.0
1987-11-30 00:00:00-05:00 0.188372 0.191564 0.172408 0.190500 164160000 0.00 0.0
1987-12-01 00:00:00-05:00 0.189436 0.194757 0.183050 0.186243 73540800 0.00 0.0
1987-12-02 00:00:00-05:00 0.185179 0.190500 0.181986 0.187308 68515200 0.00 0.0
1987-12-03 00:00:00-05:00 0.188372 0.190500 0.171344 0.171876 127670400 0.00 0.0
1987-12-04 00:00:00-05:00 0.171344 0.180390 0.170279 0.178793 121752000 0.00 0.0
1987-12-07 00:00:00-05:00 0.183050 0.186243 0.179858 0.184114 66211200 0.00 0.0
1987-12-08 00:00:00-05:00 0.184114 0.202207 0.183050 0.202207 112521600 0.00 0.0
1987-12-09 00:00:00-05:00 0.201142 0.205399 0.195821 0.196886 83793600 0.00 0.0
1987-12-10 00:00:00-05:00 0.193693 0.210721 0.188372 0.202207 165600000 0.00 0.0
1987-12-11 00:00:00-05:00 0.203271 0.206464 0.199014 0.204335 72475200 0.00 0.0
1987-12-14 00:00:00-05:00 0.204335 0.217106 0.203271 0.216042 95112000 0.00 0.0
1987-12-15 00:00:00-05:00 0.218170 0.220831 0.212849 0.218170 112219200 0.00 0.0
1987-12-16 00:00:00-05:00 0.214977 0.233069 0.213913 0.230941 105537600 0.00 0.0
1987-12-17 00:00:00-05:00 0.233070 0.233070 0.220299 0.221363 94017600 0.00 0.0
1987-12-18 00:00:00-05:00 0.223491 0.228813 0.221363 0.221363 52488000 0.00 0.0
1987-12-21 00:00:00-05:00 0.223491 0.227749 0.216042 0.219235 51163200 0.00 0.0
1987-12-22 00:00:00-05:00 0.219235 0.225620 0.212849 0.223491 41774400 0.00 0.0
1987-12-23 00:00:00-05:00 0.226685 0.228813 0.222427 0.226685 60710400 0.00 0.0
1987-12-24 00:00:00-05:00 0.226685 0.228813 0.225620 0.226685 12672000 0.00 0.0
1987-12-28 00:00:00-05:00 0.225620 0.226684 0.212849 0.218170 50716800 0.00 0.0
1987-12-29 00:00:00-05:00 0.218170 0.234134 0.214977 0.232005 79459200 0.00 0.0
1987-12-30 00:00:00-05:00 0.232005 0.238391 0.230941 0.237327 70704000 0.00 0.0
1987-12-31 00:00:00-05:00 0.235198 0.237327 0.228813 0.230941 61545600 0.00 0.0
1988-01-04 00:00:00-05:00 0.233069 0.240519 0.232005 0.238391 110347200 0.00 0.0
1988-01-05 00:00:00-05:00 0.243712 0.246905 0.240519 0.242648 155520000 0.00 0.0
1988-01-06 00:00:00-05:00 0.243712 0.254355 0.242648 0.249033 121680000 0.00 0.0
1988-01-07 00:00:00-05:00 0.246905 0.258080 0.244777 0.257548 90676800 0.00 0.0
1988-01-08 00:00:00-05:00 0.256483 0.262868 0.236795 0.238391 145440000 0.00 0.0
1988-01-11 00:00:00-05:00 0.237327 0.246905 0.233070 0.246373 143568000 0.00 0.0
1988-01-12 00:00:00-05:00 0.246905 0.249033 0.230941 0.241583 168480000 0.00 0.0
1988-01-13 00:00:00-05:00 0.238391 0.249033 0.233069 0.241583 96148800 0.00 0.0
1988-01-14 00:00:00-05:00 0.243712 0.246905 0.238391 0.239455 40608000 0.00 0.0
1988-01-15 00:00:00-05:00 0.251162 0.252226 0.245841 0.245841 92174400 0.00 0.0
1988-01-18 00:00:00-05:00 0.246905 0.246905 0.239455 0.243712 30038400 0.00 0.0
1988-01-19 00:00:00-05:00 0.238391 0.247969 0.237327 0.243712 47419200 0.00 0.0
1988-01-20 00:00:00-05:00 0.241584 0.243712 0.223491 0.229877 208800000 0.00 0.0
1988-01-21 00:00:00-05:00 0.230941 0.239455 0.230941 0.234134 125107200 0.00 0.0
1988-01-22 00:00:00-05:00 0.236795 0.238923 0.224556 0.229345 75297600 0.00 0.0
1988-01-25 00:00:00-05:00 0.230941 0.239455 0.230941 0.237327 75499200 0.00 0.0
1988-01-26 00:00:00-05:00 0.234134 0.237859 0.230941 0.232005 43560000 0.00 0.0
1988-01-27 00:00:00-05:00 0.233070 0.239455 0.233070 0.237327 100411200 0.00 0.0
1988-01-28 00:00:00-05:00 0.238391 0.241584 0.238391 0.240519 29318400 0.00 0.0
1988-01-29 00:00:00-05:00 0.240519 0.242648 0.232005 0.237327 66700800 0.00 0.0
1988-02-01 00:00:00-05:00 0.241583 0.242648 0.234134 0.235198 48729600 0.00 0.0
1988-02-02 00:00:00-05:00 0.235199 0.238391 0.233070 0.237327 60753600 0.00 0.0
1988-02-03 00:00:00-05:00 0.237327 0.237327 0.222427 0.224555 75801600 0.00 0.0
1988-02-04 00:00:00-05:00 0.225620 0.226684 0.211785 0.217106 114710400 0.00 0.0
1988-02-05 00:00:00-05:00 0.221363 0.227749 0.218170 0.219235 94104000 0.00 0.0
1988-02-08 00:00:00-05:00 0.216042 0.223491 0.216042 0.220299 72878400 0.00 0.0
1988-02-09 00:00:00-05:00 0.222427 0.225620 0.221363 0.224555 49939200 0.00 0.0
1988-02-10 00:00:00-05:00 0.225620 0.229877 0.223491 0.228813 77025600 0.00 0.0
1988-02-11 00:00:00-05:00 0.229877 0.233069 0.228813 0.233069 69436800 0.00 0.0
1988-02-12 00:00:00-05:00 0.233069 0.239455 0.232005 0.235198 80222400 0.00 0.0
1988-02-16 00:00:00-05:00 0.234134 0.245841 0.232005 0.244777 67334400 0.00 0.0
1988-02-17 00:00:00-05:00 0.246905 0.250097 0.243712 0.244777 101318400 0.00 0.0
1988-02-18 00:00:00-05:00 0.243712 0.251162 0.242648 0.246905 84153600 0.00 0.0
1988-02-19 00:00:00-05:00 0.247969 0.250098 0.245841 0.250098 53164800 0.00 0.0
1988-02-22 00:00:00-05:00 0.250098 0.251162 0.246905 0.250098 52228800 0.00 0.0
1988-02-23 00:00:00-05:00 0.250098 0.255419 0.250098 0.253290 91728000 0.00 0.0
1988-02-24 00:00:00-05:00 0.253290 0.258612 0.253290 0.254887 79560000 0.00 0.0
1988-02-25 00:00:00-05:00 0.254355 0.257548 0.246373 0.247437 61560000 0.00 0.0
1988-02-26 00:00:00-05:00 0.247969 0.250098 0.243712 0.247969 29923200 0.00 0.0
1988-02-29 00:00:00-05:00 0.249033 0.253290 0.246905 0.252758 39326400 0.00 0.0
1988-03-01 00:00:00-05:00 0.254355 0.255419 0.249033 0.251162 43300800 0.00 0.0
1988-03-02 00:00:00-05:00 0.251162 0.258612 0.250098 0.253290 67896000 0.00 0.0
1988-03-03 00:00:00-05:00 0.255419 0.261804 0.254355 0.259676 83664000 0.00 0.0
1988-03-04 00:00:00-05:00 0.259676 0.260740 0.254355 0.258612 68356800 0.00 0.0
1988-03-07 00:00:00-05:00 0.259676 0.267126 0.258612 0.266594 78004800 0.00 0.0
1988-03-08 00:00:00-05:00 0.268190 0.275640 0.267126 0.271915 96897600 0.00 0.0
1988-03-09 00:00:00-05:00 0.270318 0.274575 0.269254 0.272446 81734400 0.00 0.0
1988-03-10 00:00:00-05:00 0.273511 0.276704 0.265529 0.267126 97948800 0.00 0.0
1988-03-11 00:00:00-05:00 0.266062 0.268190 0.259676 0.266062 84297600 0.00 0.0
1988-03-14 00:00:00-05:00 0.264997 0.271383 0.261804 0.270850 46281600 0.00 0.0
1988-03-15 00:00:00-05:00 0.271382 0.271382 0.264997 0.266062 43761600 0.00 0.0
1988-03-16 00:00:00-05:00 0.267126 0.275640 0.263933 0.275640 54547200 0.00 0.0
1988-03-17 00:00:00-05:00 0.276704 0.278832 0.271382 0.271915 125308800 0.00 0.0
1988-03-18 00:00:00-05:00 0.271382 0.272447 0.247969 0.247969 169920000 0.00 0.0
1988-03-21 00:00:00-05:00 0.249033 0.250098 0.241584 0.250098 198720000 0.00 0.0
1988-03-22 00:00:00-05:00 0.250098 0.258612 0.250098 0.256483 115833600 0.00 0.0
1988-03-23 00:00:00-05:00 0.262868 0.265529 0.250098 0.251162 151200000 0.00 0.0
1988-03-24 00:00:00-05:00 0.250098 0.250098 0.237327 0.240519 159840000 0.00 0.0
1988-03-25 00:00:00-05:00 0.241584 0.245309 0.237327 0.238923 47332800 0.00 0.0
1988-03-28 00:00:00-05:00 0.236263 0.242648 0.234134 0.242116 67147200 0.00 0.0
1988-03-29 00:00:00-05:00 0.243712 0.247969 0.239455 0.240519 80712000 0.00 0.0
1988-03-30 00:00:00-05:00 0.241583 0.242648 0.230941 0.233069 100713600 0.00 0.0
1988-03-31 00:00:00-05:00 0.232005 0.240519 0.232005 0.240519 50256000 0.00 0.0
1988-04-04 00:00:00-04:00 0.238391 0.240519 0.232005 0.235198 47721600 0.00 0.0
1988-04-05 00:00:00-04:00 0.236263 0.238391 0.232005 0.238391 41760000 0.00 0.0
1988-04-06 00:00:00-04:00 0.238391 0.247969 0.237327 0.247437 75297600 0.00 0.0
1988-04-07 00:00:00-04:00 0.247969 0.250098 0.243712 0.243712 74923200 0.00 0.0
1988-04-08 00:00:00-04:00 0.244777 0.249033 0.243180 0.246905 57974400 0.00 0.0
1988-04-11 00:00:00-04:00 0.249033 0.249033 0.242648 0.244777 40406400 0.00 0.0
1988-04-12 00:00:00-04:00 0.243712 0.245841 0.234134 0.237327 52444800 0.00 0.0
1988-04-13 00:00:00-04:00 0.238391 0.242648 0.236263 0.242648 42206400 0.00 0.0
1988-04-14 00:00:00-04:00 0.236263 0.240519 0.224555 0.225620 110030400 0.00 0.0
1988-04-15 00:00:00-04:00 0.226684 0.234134 0.224555 0.230941 114220800 0.00 0.0
1988-04-18 00:00:00-04:00 0.229877 0.235198 0.228813 0.233069 48052800 0.00 0.0
1988-04-19 00:00:00-04:00 0.233069 0.242648 0.229877 0.230941 75772800 0.00 0.0
1988-04-20 00:00:00-04:00 0.230941 0.234134 0.228813 0.232005 65404800 0.00 0.0
1988-04-21 00:00:00-04:00 0.234134 0.236263 0.228813 0.231473 63979200 0.00 0.0
1988-04-22 00:00:00-04:00 0.232005 0.237327 0.232005 0.235198 33926400 0.00 0.0
1988-04-25 00:00:00-04:00 0.235198 0.237327 0.233069 0.234666 23385600 0.00 0.0
1988-04-26 00:00:00-04:00 0.237327 0.240519 0.235199 0.237327 46454400 0.00 0.0
1988-04-27 00:00:00-04:00 0.237327 0.238391 0.230941 0.236263 47894400 0.00 0.0
1988-04-28 00:00:00-04:00 0.236263 0.237327 0.234134 0.235731 28468800 0.00 0.0
1988-04-29 00:00:00-04:00 0.234134 0.234134 0.230941 0.232005 64771200 0.00 0.0
1988-05-02 00:00:00-04:00 0.232005 0.235199 0.227749 0.234134 49262400 0.00 0.0
1988-05-03 00:00:00-04:00 0.235198 0.242648 0.235198 0.240519 62740800 0.00 0.0
1988-05-04 00:00:00-04:00 0.241584 0.245841 0.238391 0.243180 75153600 0.00 0.0
1988-05-05 00:00:00-04:00 0.241584 0.243712 0.239455 0.242648 24883200 0.00 0.0
1988-05-06 00:00:00-04:00 0.241584 0.246905 0.241584 0.243712 43977600 0.00 0.0
1988-05-09 00:00:00-04:00 0.243712 0.247969 0.241584 0.243712 34790400 0.00 0.0
1988-05-10 00:00:00-04:00 0.243712 0.245309 0.239455 0.242648 46828800 0.00 0.0
1988-05-11 00:00:00-04:00 0.240519 0.240519 0.234134 0.237327 59486400 0.00 0.0
1988-05-12 00:00:00-04:00 0.237327 0.240519 0.236263 0.238391 26409600 0.00 0.0
1988-05-13 00:00:00-04:00 0.240519 0.242648 0.239455 0.241583 17913600 0.00 0.0
1988-05-16 00:00:00-04:00 0.241584 0.250630 0.241584 0.247969 59788800 0.00 0.0
1988-05-17 00:00:00-04:00 0.251162 0.252226 0.246905 0.246905 70430400 0.00 0.0
1988-05-18 00:00:00-04:00 0.246905 0.248501 0.240519 0.241583 81374400 0.00 0.0
1988-05-19 00:00:00-04:00 0.238391 0.243712 0.237327 0.242648 57729600 0.00 0.0
1988-05-20 00:00:00-04:00 0.243712 0.245841 0.238391 0.239455 42523200 0.00 0.0
1988-05-23 00:00:00-04:00 0.239455 0.240519 0.232005 0.234134 50227200 0.00 0.0
1988-05-24 00:00:00-04:00 0.234134 0.241583 0.233069 0.241583 55324800 0.00 0.0
1988-05-25 00:00:00-04:00 0.240519 0.242648 0.236263 0.237327 53582400 0.00 0.0
1988-05-26 00:00:00-04:00 0.238391 0.242648 0.237327 0.238923 43387200 0.00 0.0
1988-05-27 00:00:00-04:00 0.239455 0.239455 0.236263 0.236263 33148800 0.00 0.0
1988-05-31 00:00:00-04:00 0.236263 0.247969 0.235199 0.246905 44049600 0.00 0.0
1988-06-01 00:00:00-04:00 0.247969 0.255419 0.245841 0.252226 95788800 0.00 0.0
1988-06-02 00:00:00-04:00 0.253290 0.255419 0.250098 0.251162 63230400 0.00 0.0
1988-06-03 00:00:00-04:00 0.251162 0.254355 0.250098 0.253290 34833600 0.00 0.0
1988-06-06 00:00:00-04:00 0.253290 0.259676 0.252226 0.258612 81748800 0.00 0.0
1988-06-07 00:00:00-04:00 0.259676 0.263933 0.257015 0.259676 82166400 0.00 0.0
1988-06-08 00:00:00-04:00 0.258612 0.266061 0.258612 0.263933 66283200 0.00 0.0
1988-06-09 00:00:00-04:00 0.264997 0.267658 0.262336 0.262868 69264000 0.00 0.0
1988-06-10 00:00:00-04:00 0.262868 0.267126 0.260740 0.264997 45014400 0.00 0.0
1988-06-13 00:00:00-04:00 0.266061 0.268190 0.264997 0.265529 31118400 0.00 0.0
1988-06-14 00:00:00-04:00 0.268190 0.270318 0.267126 0.268190 60379200 0.00 0.0
1988-06-15 00:00:00-04:00 0.267125 0.272446 0.266061 0.272446 51033600 0.00 0.0
1988-06-16 00:00:00-04:00 0.269254 0.271382 0.268190 0.270318 73713600 0.00 0.0
1988-06-17 00:00:00-04:00 0.270318 0.273511 0.267126 0.268190 42105600 0.00 0.0
1988-06-20 00:00:00-04:00 0.267126 0.268190 0.263933 0.267126 28137600 0.00 0.0
1988-06-21 00:00:00-04:00 0.266061 0.272446 0.266061 0.272446 39715200 0.00 0.0
1988-06-22 00:00:00-04:00 0.276704 0.287346 0.274043 0.285218 127324800 0.00 0.0
1988-06-23 00:00:00-04:00 0.285218 0.286282 0.279896 0.280960 41054400 0.00 0.0
1988-06-24 00:00:00-04:00 0.280961 0.282025 0.276704 0.277768 28555200 0.00 0.0
1988-06-27 00:00:00-04:00 0.277768 0.277768 0.272446 0.272446 23630400 0.00 0.0
1988-06-28 00:00:00-04:00 0.272446 0.280961 0.271382 0.279896 32140800 0.00 0.0
1988-06-29 00:00:00-04:00 0.280961 0.283089 0.278832 0.279896 49809600 0.00 0.0
1988-06-30 00:00:00-04:00 0.282025 0.285218 0.280961 0.285218 31550400 0.00 0.0
1988-07-01 00:00:00-04:00 0.285218 0.289475 0.284154 0.289475 42940800 0.00 0.0
1988-07-05 00:00:00-04:00 0.287346 0.296924 0.285218 0.296392 48096000 0.00 0.0
1988-07-06 00:00:00-04:00 0.296924 0.300117 0.291603 0.292668 89380800 0.00 0.0
1988-07-07 00:00:00-04:00 0.290539 0.293732 0.288410 0.292668 68428800 0.00 0.0
1988-07-08 00:00:00-04:00 0.289475 0.292668 0.288410 0.291603 40089600 0.00 0.0
1988-07-11 00:00:00-04:00 0.292668 0.292668 0.284154 0.284154 65764800 0.00 0.0
1988-07-12 00:00:00-04:00 0.285218 0.286282 0.275640 0.279364 90000000 0.00 0.0
1988-07-13 00:00:00-04:00 0.278832 0.284154 0.276704 0.284154 57427200 0.00 0.0
1988-07-14 00:00:00-04:00 0.284154 0.285218 0.280961 0.285218 34848000 0.00 0.0
1988-07-15 00:00:00-04:00 0.285218 0.286282 0.282025 0.285218 31579200 0.00 0.0
1988-07-18 00:00:00-04:00 0.286282 0.288410 0.285218 0.287346 20102400 0.00 0.0
1988-07-19 00:00:00-04:00 0.286282 0.287346 0.279896 0.280960 36460800 0.00 0.0
1988-07-20 00:00:00-04:00 0.283089 0.283089 0.271382 0.272446 111096000 0.00 0.0
1988-07-21 00:00:00-04:00 0.271382 0.272447 0.257547 0.259676 128937600 0.00 0.0
1988-07-22 00:00:00-04:00 0.258612 0.266062 0.257548 0.262868 68817600 0.00 0.0
1988-07-25 00:00:00-04:00 0.263933 0.266062 0.256483 0.257548 52704000 0.00 0.0
1988-07-26 00:00:00-04:00 0.246905 0.251162 0.241584 0.246905 228960000 0.00 0.0
1988-07-27 00:00:00-04:00 0.247969 0.251162 0.244777 0.245309 68140800 0.00 0.0
1988-07-28 00:00:00-04:00 0.244777 0.249033 0.242648 0.247969 57945600 0.00 0.0
1988-07-29 00:00:00-04:00 0.249033 0.255419 0.247969 0.253290 59385600 0.00 0.0
1988-08-01 00:00:00-04:00 0.254355 0.255419 0.249033 0.249033 51825600 0.00 0.0
1988-08-02 00:00:00-04:00 0.249033 0.250097 0.241583 0.244777 65476800 0.00 0.0
1988-08-03 00:00:00-04:00 0.243712 0.244777 0.236263 0.239455 91987200 0.00 0.0
1988-08-04 00:00:00-04:00 0.239455 0.240519 0.236263 0.236263 53496000 0.00 0.0
1988-08-05 00:00:00-04:00 0.236263 0.236263 0.220299 0.227749 201600000 0.00 0.0
1988-08-08 00:00:00-04:00 0.228813 0.228813 0.224556 0.226685 148320000 0.00 0.0
1988-08-09 00:00:00-04:00 0.225620 0.226684 0.217106 0.220299 138830400 0.00 0.0
1988-08-10 00:00:00-04:00 0.218170 0.220299 0.212849 0.214977 113169600 0.00 0.0
1988-08-11 00:00:00-04:00 0.217106 0.221363 0.212849 0.220299 123105600 0.00 0.0
1988-08-12 00:00:00-04:00 0.220299 0.222427 0.219235 0.221363 58262400 0.00 0.0
1988-08-15 00:00:00-04:00 0.221363 0.222427 0.212849 0.216042 41083200 0.00 0.0
1988-08-16 00:00:00-04:00 0.214977 0.224556 0.213913 0.223491 90878400 0.00 0.0
1988-08-17 00:00:00-04:00 0.223491 0.229345 0.218703 0.223491 59112000 0.00 0.0
1988-08-18 00:00:00-04:00 0.224555 0.226684 0.223491 0.224555 32025600 0.00 0.0
1988-08-19 00:00:00-04:00 0.224555 0.225620 0.213913 0.214977 67377600 0.00 0.0
1988-08-22 00:00:00-04:00 0.213913 0.214977 0.203271 0.204335 110174400 0.00 0.0
1988-08-23 00:00:00-04:00 0.205399 0.211785 0.203271 0.210189 88315200 0.00 0.0
1988-08-24 00:00:00-04:00 0.210721 0.219767 0.209656 0.219235 102585600 0.00 0.0
1988-08-25 00:00:00-04:00 0.213913 0.219235 0.212849 0.216042 72633600 0.00 0.0
1988-08-26 00:00:00-04:00 0.216042 0.220299 0.216042 0.218702 24451200 0.00 0.0
1988-08-29 00:00:00-04:00 0.221363 0.223491 0.220299 0.221895 35035200 0.00 0.0
1988-08-30 00:00:00-04:00 0.221363 0.222427 0.217106 0.218170 20966400 0.00 0.0
1988-08-31 00:00:00-04:00 0.219235 0.220299 0.209656 0.212849 71884800 0.00 0.0
1988-09-01 00:00:00-04:00 0.210721 0.211785 0.204335 0.208060 82382400 0.00 0.0
1988-09-02 00:00:00-04:00 0.211785 0.220299 0.210721 0.219235 115329600 0.00 0.0
1988-09-06 00:00:00-04:00 0.219235 0.223491 0.218170 0.221363 67752000 0.00 0.0
1988-09-07 00:00:00-04:00 0.222427 0.224555 0.216042 0.220299 72115200 0.00 0.0
1988-09-08 00:00:00-04:00 0.219235 0.226684 0.218170 0.221363 69206400 0.00 0.0
1988-09-09 00:00:00-04:00 0.220299 0.233070 0.219235 0.229877 111124800 0.00 0.0
1988-09-12 00:00:00-04:00 0.228813 0.234134 0.227749 0.228813 43257600 0.00 0.0
1988-09-13 00:00:00-04:00 0.226685 0.230941 0.224556 0.229877 40608000 0.00 0.0
1988-09-14 00:00:00-04:00 0.233602 0.235199 0.228813 0.229877 79214400 0.00 0.0
1988-09-15 00:00:00-04:00 0.229877 0.230941 0.221363 0.222427 72921600 0.00 0.0
1988-09-16 00:00:00-04:00 0.222427 0.223491 0.220299 0.221363 48700800 0.00 0.0
1988-09-19 00:00:00-04:00 0.223491 0.223491 0.217106 0.220299 44697600 0.00 0.0
1988-09-20 00:00:00-04:00 0.221363 0.226685 0.220299 0.226685 53625600 0.00 0.0
1988-09-21 00:00:00-04:00 0.227749 0.229877 0.227749 0.228813 16056000 0.00 0.0
1988-09-22 00:00:00-04:00 0.229877 0.234134 0.228813 0.232005 59688000 0.00 0.0
1988-09-23 00:00:00-04:00 0.232006 0.232006 0.228813 0.228813 35092800 0.00 0.0
1988-09-26 00:00:00-04:00 0.228813 0.229877 0.220299 0.222959 50212800 0.00 0.0
1988-09-27 00:00:00-04:00 0.221363 0.222427 0.219235 0.221363 35366400 0.00 0.0
1988-09-28 00:00:00-04:00 0.222427 0.225620 0.220299 0.225620 25516800 0.00 0.0
1988-09-29 00:00:00-04:00 0.224555 0.227749 0.223491 0.225620 56462400 0.00 0.0
1988-09-30 00:00:00-04:00 0.224556 0.225620 0.220299 0.222427 37252800 0.00 0.0
1988-10-03 00:00:00-04:00 0.218170 0.220299 0.214977 0.218702 41097600 0.00 0.0
1988-10-04 00:00:00-04:00 0.219235 0.221363 0.216574 0.217638 29260800 0.00 0.0
1988-10-05 00:00:00-04:00 0.218170 0.218170 0.212849 0.213913 67089600 0.00 0.0
1988-10-06 00:00:00-04:00 0.213913 0.216042 0.212849 0.212849 33609600 0.00 0.0
1988-10-07 00:00:00-04:00 0.212849 0.213913 0.203803 0.211785 208065600 0.00 0.0
1988-10-10 00:00:00-04:00 0.212849 0.212849 0.203271 0.209656 106358400 0.00 0.0
1988-10-11 00:00:00-04:00 0.211785 0.214977 0.208592 0.211785 65952000 0.00 0.0
1988-10-12 00:00:00-04:00 0.210721 0.220299 0.208592 0.215510 137534400 0.00 0.0
1988-10-13 00:00:00-04:00 0.214445 0.222427 0.213913 0.219235 82468800 0.00 0.0
1988-10-14 00:00:00-04:00 0.221363 0.222427 0.217106 0.218170 56764800 0.00 0.0
1988-10-17 00:00:00-04:00 0.218170 0.223491 0.218170 0.221363 25675200 0.00 0.0
1988-10-18 00:00:00-04:00 0.220299 0.224556 0.218171 0.223491 37224000 0.00 0.0
1988-10-19 00:00:00-04:00 0.227749 0.228813 0.222427 0.226685 80683200 0.00 0.0
1988-10-20 00:00:00-04:00 0.224556 0.229877 0.224556 0.227749 73296000 0.00 0.0
1988-10-21 00:00:00-04:00 0.225620 0.227749 0.223491 0.225620 24264000 0.00 0.0
1988-10-24 00:00:00-04:00 0.226684 0.226684 0.220831 0.221363 28627200 0.00 0.0
1988-10-25 00:00:00-04:00 0.221363 0.222427 0.212849 0.214977 74548800 0.00 0.0
1988-10-26 00:00:00-04:00 0.213913 0.214977 0.206464 0.211785 157420800 0.00 0.0
1988-10-27 00:00:00-04:00 0.209656 0.210721 0.203271 0.210721 114336000 0.00 0.0
1988-10-28 00:00:00-04:00 0.209656 0.211785 0.206464 0.210721 46540800 0.00 0.0
1988-10-31 00:00:00-05:00 0.209656 0.209656 0.206464 0.208592 41284800 0.00 0.0
1988-11-01 00:00:00-05:00 0.208592 0.211785 0.207528 0.207528 53280000 0.00 0.0
1988-11-02 00:00:00-05:00 0.207528 0.207528 0.199014 0.201142 221803200 0.00 0.0
1988-11-03 00:00:00-05:00 0.201142 0.203271 0.196354 0.201142 118339200 0.00 0.0
1988-11-04 00:00:00-05:00 0.197950 0.203271 0.197950 0.197950 106603200 0.00 0.0
1988-11-07 00:00:00-05:00 0.197950 0.200078 0.195821 0.199014 55065600 0.00 0.0
1988-11-08 00:00:00-05:00 0.201142 0.208592 0.200078 0.206996 56606400 0.00 0.0
1988-11-09 00:00:00-05:00 0.204335 0.212849 0.203271 0.211785 124732800 0.00 0.0
1988-11-10 00:00:00-05:00 0.211785 0.214977 0.208592 0.208592 78796800 0.00 0.0
1988-11-11 00:00:00-05:00 0.206464 0.208592 0.202206 0.202739 54936000 0.00 0.0
1988-11-14 00:00:00-05:00 0.204335 0.207528 0.202207 0.206464 34329600 0.00 0.0
1988-11-15 00:00:00-05:00 0.206464 0.206464 0.197950 0.200078 93902400 0.00 0.0
1988-11-16 00:00:00-05:00 0.200610 0.201142 0.193693 0.196886 199008000 0.00 0.0
1988-11-17 00:00:00-05:00 0.196886 0.199014 0.194757 0.195821 65865600 0.00 0.0
1988-11-18 00:00:00-05:00 0.196886 0.199014 0.194757 0.198482 34430400 0.00 0.0
1988-11-21 00:00:00-05:00 0.195821 0.196886 0.192628 0.195821 47102400 0.00 0.0
1988-11-22 00:00:00-05:00 0.195821 0.197950 0.193693 0.195821 30312000 0.00 0.0
1988-11-23 00:00:00-05:00 0.196886 0.200078 0.195821 0.199546 56548800 0.00 0.0
1988-11-25 00:00:00-05:00 0.196886 0.197950 0.194757 0.197418 11462400 0.00 0.0
1988-11-28 00:00:00-05:00 0.196886 0.202207 0.196886 0.200078 58737600 0.00 0.0
1988-11-29 00:00:00-05:00 0.200078 0.202207 0.199014 0.202207 21873600 0.00 0.0
1988-11-30 00:00:00-05:00 0.201142 0.203271 0.201142 0.201142 35193600 0.00 0.0
1988-12-01 00:00:00-05:00 0.202206 0.210721 0.200078 0.208592 82008000 0.00 0.0
1988-12-02 00:00:00-05:00 0.206464 0.213913 0.206464 0.211785 91497600 0.00 0.0
1988-12-05 00:00:00-05:00 0.211785 0.214977 0.207528 0.210721 70142400 0.00 0.0
1988-12-06 00:00:00-05:00 0.210721 0.211785 0.208592 0.211785 44366400 0.00 0.0
1988-12-07 00:00:00-05:00 0.210721 0.212849 0.209124 0.209656 30888000 0.00 0.0
1988-12-08 00:00:00-05:00 0.209656 0.210721 0.207528 0.208592 40176000 0.00 0.0
1988-12-09 00:00:00-05:00 0.207528 0.209656 0.206464 0.208592 22305600 0.00 0.0
1988-12-12 00:00:00-05:00 0.207528 0.208592 0.201674 0.201674 38894400 0.00 0.0
1988-12-13 00:00:00-05:00 0.201142 0.203271 0.201142 0.203271 39168000 0.00 0.0
1988-12-14 00:00:00-05:00 0.203271 0.207528 0.202207 0.205932 28008000 0.00 0.0
1988-12-15 00:00:00-05:00 0.208592 0.209656 0.206464 0.208592 23198400 0.00 0.0
1988-12-16 00:00:00-05:00 0.207528 0.213913 0.207528 0.211785 51796800 0.00 0.0
1988-12-19 00:00:00-05:00 0.215510 0.219235 0.214977 0.216042 83534400 0.00 0.0
1988-12-20 00:00:00-05:00 0.218702 0.223491 0.217106 0.218170 92188800 0.00 0.0
1988-12-21 00:00:00-05:00 0.219235 0.223491 0.218170 0.222427 46440000 0.00 0.0
1988-12-22 00:00:00-05:00 0.223491 0.225620 0.220299 0.221363 74592000 0.00 0.0
1988-12-23 00:00:00-05:00 0.220299 0.221363 0.219235 0.221363 17121600 0.00 0.0
1988-12-27 00:00:00-05:00 0.221363 0.223491 0.220299 0.220299 30772800 0.00 0.0
1988-12-28 00:00:00-05:00 0.221363 0.222427 0.220299 0.222427 21268800 0.00 0.0
1988-12-29 00:00:00-05:00 0.221363 0.227749 0.221363 0.226685 38275200 0.00 0.0
1988-12-30 00:00:00-05:00 0.227749 0.230941 0.226685 0.226685 63820800 0.00 0.0
1989-01-03 00:00:00-05:00 0.227749 0.228813 0.224555 0.228281 51825600 0.00 0.0
1989-01-04 00:00:00-05:00 0.227749 0.233602 0.227749 0.230941 53899200 0.00 0.0
1989-01-05 00:00:00-05:00 0.233070 0.233070 0.226684 0.227217 47246400 0.00 0.0
1989-01-06 00:00:00-05:00 0.227749 0.228813 0.225620 0.225620 59054400 0.00 0.0
1989-01-09 00:00:00-05:00 0.225620 0.226685 0.221895 0.223491 46008000 0.00 0.0
1989-01-10 00:00:00-05:00 0.222427 0.223491 0.220299 0.221363 54129600 0.00 0.0
1989-01-11 00:00:00-05:00 0.220831 0.223491 0.219235 0.223491 48297600 0.00 0.0
1989-01-12 00:00:00-05:00 0.222427 0.228813 0.222427 0.223491 54590400 0.00 0.0
1989-01-13 00:00:00-05:00 0.223491 0.226684 0.223491 0.225620 35568000 0.00 0.0
1989-01-16 00:00:00-05:00 0.226684 0.230409 0.224555 0.226152 27532800 0.00 0.0
1989-01-17 00:00:00-05:00 0.224023 0.225088 0.218170 0.219235 41745600 0.00 0.0
1989-01-18 00:00:00-05:00 0.220299 0.220299 0.213913 0.219235 63633600 0.00 0.0
1989-01-19 00:00:00-05:00 0.222427 0.228813 0.222427 0.227749 84297600 0.00 0.0
1989-01-20 00:00:00-05:00 0.227749 0.231473 0.226685 0.230409 61027200 0.00 0.0
1989-01-23 00:00:00-05:00 0.229877 0.229877 0.225088 0.225620 52228800 0.00 0.0
1989-01-24 00:00:00-05:00 0.225620 0.227749 0.223491 0.224555 56217600 0.00 0.0
1989-01-25 00:00:00-05:00 0.225620 0.226684 0.223491 0.225620 49046400 0.00 0.0
1989-01-26 00:00:00-05:00 0.224023 0.232005 0.223491 0.230941 87134400 0.00 0.0
1989-01-27 00:00:00-05:00 0.230409 0.240519 0.228813 0.235731 166420800 0.00 0.0
1989-01-30 00:00:00-05:00 0.236263 0.250097 0.235198 0.249033 110088000 0.00 0.0
1989-01-31 00:00:00-05:00 0.251162 0.256483 0.249034 0.253823 125092800 0.00 0.0
1989-02-01 00:00:00-05:00 0.253290 0.254355 0.251162 0.252226 131212800 0.00 0.0
1989-02-02 00:00:00-05:00 0.253290 0.268190 0.252226 0.259144 180028800 0.00 0.0
1989-02-03 00:00:00-05:00 0.257547 0.266062 0.255419 0.259676 91324800 0.00 0.0
1989-02-06 00:00:00-05:00 0.258612 0.259676 0.254355 0.257548 87580800 0.00 0.0
1989-02-07 00:00:00-05:00 0.258080 0.266061 0.257547 0.264465 127094400 0.00 0.0
1989-02-08 00:00:00-05:00 0.263933 0.272447 0.261804 0.266062 133315200 0.00 0.0
1989-02-09 00:00:00-05:00 0.263933 0.275640 0.262868 0.271382 199036800 0.00 0.0
1989-02-10 00:00:00-05:00 0.268190 0.270318 0.262336 0.263401 129038400 0.00 0.0
1989-02-13 00:00:00-05:00 0.261804 0.263933 0.259676 0.260740 94075200 0.00 0.0
1989-02-14 00:00:00-05:00 0.263401 0.264997 0.255419 0.256483 62956800 0.00 0.0
1989-02-15 00:00:00-05:00 0.257547 0.264997 0.256483 0.264997 81936000 0.00 0.0
1989-02-16 00:00:00-05:00 0.266062 0.270318 0.260740 0.267126 61387200 0.00 0.0
1989-02-17 00:00:00-05:00 0.268190 0.269254 0.264997 0.266062 29692800 0.00 0.0
1989-02-21 00:00:00-05:00 0.264997 0.267126 0.261804 0.262868 33753600 0.00 0.0
1989-02-22 00:00:00-05:00 0.261804 0.262868 0.255419 0.255419 95515200 0.00 0.0
1989-02-23 00:00:00-05:00 0.256483 0.258612 0.252226 0.257015 75945600 0.00 0.0
1989-02-24 00:00:00-05:00 0.256483 0.258612 0.250098 0.250098 76017600 0.00 0.0
1989-02-27 00:00:00-05:00 0.250098 0.256483 0.249034 0.254355 68788800 0.00 0.0
1989-02-28 00:00:00-05:00 0.255419 0.256483 0.251162 0.253290 43444800 0.00 0.0
1989-03-01 00:00:00-05:00 0.255419 0.256483 0.252226 0.252226 59889600 0.00 0.0
1989-03-02 00:00:00-05:00 0.252226 0.259676 0.252226 0.258612 92304000 0.00 0.0
1989-03-03 00:00:00-05:00 0.258612 0.263933 0.257548 0.262868 68947200 0.00 0.0
1989-03-06 00:00:00-05:00 0.262868 0.264997 0.259676 0.263933 56635200 0.00 0.0
1989-03-07 00:00:00-05:00 0.254355 0.255419 0.226684 0.227749 788688000 0.00 0.0
1989-03-08 00:00:00-05:00 0.228813 0.232005 0.222959 0.223491 253612800 0.00 0.0
1989-03-09 00:00:00-05:00 0.224555 0.224555 0.219235 0.220299 123307200 0.00 0.0
1989-03-10 00:00:00-05:00 0.219235 0.223491 0.217106 0.220299 66902400 0.00 0.0
1989-03-13 00:00:00-05:00 0.221363 0.224555 0.220299 0.224555 60206400 0.00 0.0
1989-03-14 00:00:00-05:00 0.226684 0.226684 0.222427 0.224555 63720000 0.00 0.0
1989-03-15 00:00:00-05:00 0.224556 0.224556 0.213913 0.213913 104889600 0.00 0.0
1989-03-16 00:00:00-05:00 0.216042 0.219235 0.214977 0.218170 102888000 0.00 0.0
1989-03-17 00:00:00-05:00 0.213913 0.214977 0.195821 0.197950 245577600 0.00 0.0
1989-03-20 00:00:00-05:00 0.197418 0.197950 0.194757 0.197950 238996800 0.00 0.0
1989-03-21 00:00:00-05:00 0.199014 0.212849 0.196886 0.212317 224467200 0.00 0.0
1989-03-22 00:00:00-05:00 0.210721 0.211785 0.206464 0.208592 167025600 0.00 0.0
1989-03-23 00:00:00-05:00 0.207528 0.213913 0.207528 0.213913 87811200 0.00 0.0
1989-03-27 00:00:00-05:00 0.212849 0.215510 0.210721 0.211785 75542400 0.00 0.0
1989-03-28 00:00:00-05:00 0.213913 0.214977 0.209656 0.211785 70804800 0.00 0.0
1989-03-29 00:00:00-05:00 0.211785 0.211785 0.209656 0.210721 30009600 0.00 0.0
1989-03-30 00:00:00-05:00 0.211785 0.212849 0.209124 0.212317 46742400 0.00 0.0
1989-03-31 00:00:00-05:00 0.212849 0.213913 0.210721 0.212317 29736000 0.00 0.0
1989-04-03 00:00:00-04:00 0.212849 0.216042 0.211253 0.213913 35049600 0.00 0.0
1989-04-04 00:00:00-04:00 0.213913 0.213913 0.210721 0.212849 25027200 0.00 0.0
1989-04-05 00:00:00-04:00 0.212849 0.214977 0.211785 0.214445 19641600 0.00 0.0
1989-04-06 00:00:00-04:00 0.214977 0.219235 0.213913 0.218170 51681600 0.00 0.0
1989-04-07 00:00:00-04:00 0.218170 0.220299 0.217106 0.218170 29448000 0.00 0.0
1989-04-10 00:00:00-04:00 0.218170 0.222427 0.218170 0.218702 28670400 0.00 0.0
1989-04-11 00:00:00-04:00 0.219235 0.221363 0.214445 0.218702 28728000 0.00 0.0
1989-04-12 00:00:00-04:00 0.220299 0.220299 0.202739 0.204867 71020800 0.00 0.0
1989-04-13 00:00:00-04:00 0.203271 0.214445 0.202207 0.207528 92880000 0.00 0.0
1989-04-14 00:00:00-04:00 0.209656 0.218170 0.209656 0.216042 62625600 0.00 0.0
1989-04-17 00:00:00-04:00 0.218170 0.222959 0.216042 0.219235 51638400 0.00 0.0
1989-04-18 00:00:00-04:00 0.223491 0.226685 0.221363 0.226685 69336000 0.00 0.0
1989-04-19 00:00:00-04:00 0.234134 0.237327 0.232005 0.233602 168969600 0.00 0.0
1989-04-20 00:00:00-04:00 0.234134 0.240519 0.232005 0.238391 138801600 0.00 0.0
1989-04-21 00:00:00-04:00 0.238391 0.238391 0.234134 0.235198 58190400 0.00 0.0
1989-04-24 00:00:00-04:00 0.234134 0.236263 0.232005 0.234666 29332800 0.00 0.0
1989-04-25 00:00:00-04:00 0.236263 0.237327 0.232005 0.233069 24897600 0.00 0.0
1989-04-26 00:00:00-04:00 0.234134 0.234134 0.228281 0.229877 44510400 0.00 0.0
1989-04-27 00:00:00-04:00 0.229877 0.233602 0.229877 0.233069 34588800 0.00 0.0
1989-04-28 00:00:00-04:00 0.233070 0.239455 0.228813 0.237859 69782400 0.00 0.0
1989-05-01 00:00:00-04:00 0.235731 0.238391 0.230941 0.232537 33739200 0.00 0.0
1989-05-02 00:00:00-04:00 0.233070 0.234134 0.227749 0.229877 34372800 0.00 0.0
1989-05-03 00:00:00-04:00 0.229877 0.233070 0.229877 0.229877 28857600 0.00 0.0
1989-05-04 00:00:00-04:00 0.230941 0.230941 0.222427 0.223491 37425600 0.00 0.0
1989-05-05 00:00:00-04:00 0.226684 0.226684 0.220299 0.221363 35827200 0.00 0.0
1989-05-08 00:00:00-04:00 0.221363 0.222427 0.217106 0.219235 49003200 0.00 0.0
1989-05-09 00:00:00-04:00 0.220299 0.227749 0.219235 0.225620 54590400 0.00 0.0
1989-05-10 00:00:00-04:00 0.227749 0.233070 0.226685 0.229877 58752000 0.00 0.0
1989-05-11 00:00:00-04:00 0.230941 0.230941 0.227749 0.229877 34401600 0.00 0.0
1989-05-12 00:00:00-04:00 0.232537 0.234134 0.227749 0.230941 71092800 0.00 0.0
1989-05-15 00:00:00-04:00 0.230409 0.234134 0.229877 0.233069 74736000 0.00 0.0
1989-05-16 00:00:00-04:00 0.233070 0.240519 0.232005 0.239455 83433600 0.00 0.0
1989-05-17 00:00:00-04:00 0.239987 0.246905 0.239987 0.244245 89812800 0.00 0.0
1989-05-18 00:00:00-04:00 0.243712 0.249565 0.243712 0.247969 52574400 0.00 0.0
1989-05-19 00:00:00-04:00 0.247437 0.253290 0.247437 0.247969 62568000 0.00 0.0
1989-05-22 00:00:00-04:00 0.247969 0.253290 0.245841 0.252226 74275200 0.00 0.0
1989-05-23 00:00:00-04:00 0.247969 0.251162 0.239455 0.241052 97545600 0.00 0.0
1989-05-24 00:00:00-04:00 0.238923 0.244777 0.237327 0.244777 69364800 0.00 0.0
1989-05-25 00:00:00-04:00 0.244777 0.249033 0.242648 0.244777 33840000 0.00 0.0
1989-05-26 00:00:00-04:00 0.246905 0.251162 0.245841 0.250630 37886400 0.00 0.0
1989-05-30 00:00:00-04:00 0.251162 0.253823 0.249033 0.251162 63907200 0.00 0.0
1989-05-31 00:00:00-04:00 0.251162 0.259676 0.251162 0.257548 80971200 0.00 0.0
1989-06-01 00:00:00-04:00 0.256483 0.258612 0.254355 0.255419 62798400 0.00 0.0
1989-06-02 00:00:00-04:00 0.255951 0.256483 0.247969 0.247969 54043200 0.00 0.0
1989-06-05 00:00:00-04:00 0.249033 0.249033 0.240519 0.241583 61416000 0.00 0.0
1989-06-06 00:00:00-04:00 0.241583 0.249565 0.240519 0.249033 53899200 0.00 0.0
1989-06-07 00:00:00-04:00 0.250098 0.255419 0.250098 0.254355 44928000 0.00 0.0
1989-06-08 00:00:00-04:00 0.254355 0.256483 0.253290 0.254355 29217600 0.00 0.0
1989-06-09 00:00:00-04:00 0.254355 0.255951 0.252226 0.254355 36144000 0.00 0.0
1989-06-12 00:00:00-04:00 0.254355 0.256483 0.249566 0.251162 51681600 0.00 0.0
1989-06-13 00:00:00-04:00 0.248501 0.249033 0.243712 0.243712 40564800 0.00 0.0
1989-06-14 00:00:00-04:00 0.245841 0.246905 0.240519 0.245841 47304000 0.00 0.0
1989-06-15 00:00:00-04:00 0.245841 0.245841 0.239455 0.241583 52113600 0.00 0.0
1989-06-16 00:00:00-04:00 0.241051 0.242648 0.239455 0.241583 47361600 0.00 0.0
1989-06-19 00:00:00-04:00 0.242648 0.242648 0.236263 0.240519 27158400 0.00 0.0
1989-06-20 00:00:00-04:00 0.240519 0.241583 0.232005 0.232005 45806400 0.00 0.0
1989-06-21 00:00:00-04:00 0.226685 0.238391 0.226685 0.234134 80496000 0.00 0.0
1989-06-22 00:00:00-04:00 0.235199 0.236263 0.234134 0.236263 36072000 0.00 0.0
1989-06-23 00:00:00-04:00 0.236263 0.238391 0.235199 0.235731 33537600 0.00 0.0
1989-06-26 00:00:00-04:00 0.235198 0.236263 0.230941 0.233069 30240000 0.00 0.0
1989-06-27 00:00:00-04:00 0.233070 0.235199 0.228813 0.229345 35899200 0.00 0.0
1989-06-28 00:00:00-04:00 0.229877 0.229877 0.221363 0.224555 57456000 0.00 0.0
1989-06-29 00:00:00-04:00 0.225088 0.225088 0.218170 0.221363 77198400 0.00 0.0
1989-06-30 00:00:00-04:00 0.221363 0.227749 0.218170 0.225620 67248000 0.00 0.0
1989-07-03 00:00:00-04:00 0.226152 0.230941 0.226152 0.229877 14688000 0.00 0.0
1989-07-05 00:00:00-04:00 0.232005 0.236263 0.229877 0.235198 26539200 0.00 0.0
1989-07-06 00:00:00-04:00 0.237327 0.238391 0.222959 0.224555 94780800 0.00 0.0
1989-07-07 00:00:00-04:00 0.224556 0.230941 0.224023 0.227749 41457600 0.00 0.0
1989-07-10 00:00:00-04:00 0.228813 0.234134 0.227749 0.233602 27259200 0.00 0.0
1989-07-11 00:00:00-04:00 0.233602 0.236263 0.226684 0.227749 43488000 0.00 0.0
1989-07-12 00:00:00-04:00 0.225620 0.227749 0.221363 0.226685 52156800 0.00 0.0
1989-07-13 00:00:00-04:00 0.226152 0.228813 0.223491 0.225620 33408000 0.00 0.0
1989-07-14 00:00:00-04:00 0.226684 0.227749 0.220299 0.224555 42768000 0.00 0.0
1989-07-17 00:00:00-04:00 0.224556 0.227749 0.223491 0.226685 31291200 0.00 0.0
1989-07-18 00:00:00-04:00 0.226684 0.230941 0.226684 0.227749 42984000 0.00 0.0
1989-07-19 00:00:00-04:00 0.229877 0.232006 0.226685 0.230409 29764800 0.00 0.0
1989-07-20 00:00:00-04:00 0.230941 0.235199 0.227749 0.227749 44524800 0.00 0.0
1989-07-21 00:00:00-04:00 0.225620 0.240519 0.224555 0.235198 99763200 0.00 0.0
1989-07-24 00:00:00-04:00 0.233069 0.237327 0.230941 0.235198 38361600 0.00 0.0
1989-07-25 00:00:00-04:00 0.234134 0.242648 0.219235 0.221363 326030400 0.00 0.0
1989-07-26 00:00:00-04:00 0.224555 0.226684 0.221363 0.224555 123638400 0.00 0.0
1989-07-27 00:00:00-04:00 0.228281 0.229877 0.226685 0.228813 45561600 0.00 0.0
1989-07-28 00:00:00-04:00 0.229877 0.232005 0.226684 0.230941 29217600 0.00 0.0
1989-07-31 00:00:00-04:00 0.229877 0.234134 0.228813 0.233069 33336000 0.00 0.0
1989-08-01 00:00:00-04:00 0.233069 0.235198 0.229877 0.230941 62136000 0.00 0.0
1989-08-02 00:00:00-04:00 0.229877 0.233069 0.229877 0.230941 28368000 0.00 0.0
1989-08-03 00:00:00-04:00 0.231473 0.235199 0.230941 0.234134 27590400 0.00 0.0
1989-08-04 00:00:00-04:00 0.233070 0.244777 0.232005 0.242648 178128000 0.00 0.0
1989-08-07 00:00:00-04:00 0.245841 0.246905 0.242648 0.245841 93571200 0.00 0.0
1989-08-08 00:00:00-04:00 0.244777 0.252226 0.244777 0.251162 110548800 0.00 0.0
1989-08-09 00:00:00-04:00 0.250630 0.255419 0.250098 0.250098 113774400 0.00 0.0
1989-08-10 00:00:00-04:00 0.251162 0.251162 0.247969 0.249033 48340800 0.00 0.0
1989-08-11 00:00:00-04:00 0.251162 0.253290 0.245841 0.245841 61473600 0.00 0.0
1989-08-14 00:00:00-04:00 0.245841 0.245841 0.242648 0.242648 68990400 0.00 0.0
1989-08-15 00:00:00-04:00 0.242648 0.246905 0.241051 0.244777 17856000 0.00 0.0
1989-08-16 00:00:00-04:00 0.245841 0.246905 0.236263 0.237859 46670400 0.00 0.0
1989-08-17 00:00:00-04:00 0.237327 0.241584 0.235198 0.240519 39960000 0.00 0.0
1989-08-18 00:00:00-04:00 0.240519 0.245841 0.240519 0.244777 24912000 0.00 0.0
1989-08-21 00:00:00-04:00 0.244777 0.246373 0.238391 0.238923 32097600 0.00 0.0
1989-08-22 00:00:00-04:00 0.238391 0.250097 0.238391 0.248501 64771200 0.00 0.0
1989-08-23 00:00:00-04:00 0.249565 0.253823 0.246905 0.252226 46094400 0.00 0.0
1989-08-24 00:00:00-04:00 0.254887 0.257548 0.247969 0.251162 92764800 0.00 0.0
1989-08-25 00:00:00-04:00 0.250098 0.252226 0.245841 0.250630 85147200 0.00 0.0
1989-08-28 00:00:00-04:00 0.250098 0.253290 0.247969 0.251694 28540800 0.00 0.0
1989-08-29 00:00:00-04:00 0.254887 0.255419 0.248501 0.249033 54417600 0.00 0.0
1989-08-30 00:00:00-04:00 0.250098 0.253823 0.249033 0.252226 40377600 0.00 0.0
1989-08-31 00:00:00-04:00 0.253290 0.254355 0.250098 0.250098 14198400 0.00 0.0
1989-09-01 00:00:00-04:00 0.251162 0.256483 0.250098 0.254887 44409600 0.00 0.0
1989-09-05 00:00:00-04:00 0.254355 0.259676 0.253823 0.255419 93340800 0.00 0.0
1989-09-06 00:00:00-04:00 0.254355 0.255419 0.250098 0.252226 42379200 0.00 0.0
1989-09-07 00:00:00-04:00 0.251162 0.252226 0.246905 0.247969 41904000 0.00 0.0
1989-09-08 00:00:00-04:00 0.246905 0.253290 0.245841 0.251162 39787200 0.00 0.0
1989-09-11 00:00:00-04:00 0.250098 0.253290 0.249033 0.252758 27907200 0.00 0.0
1989-09-12 00:00:00-04:00 0.253290 0.259676 0.252226 0.256483 67795200 0.00 0.0
1989-09-13 00:00:00-04:00 0.259676 0.270318 0.257547 0.264997 181022400 0.00 0.0
1989-09-14 00:00:00-04:00 0.267126 0.274575 0.264997 0.271382 78163200 0.00 0.0
1989-09-15 00:00:00-04:00 0.272447 0.274576 0.266062 0.267126 89150400 0.00 0.0
1989-09-18 00:00:00-04:00 0.266062 0.270318 0.266062 0.270318 39110400 0.00 0.0
1989-09-19 00:00:00-04:00 0.271382 0.272447 0.266062 0.266062 49204800 0.00 0.0
1989-09-20 00:00:00-04:00 0.267126 0.276704 0.264997 0.276704 72129600 0.00 0.0
1989-09-21 00:00:00-04:00 0.279896 0.284154 0.274575 0.278832 89352000 0.00 0.0
1989-09-22 00:00:00-04:00 0.278832 0.280960 0.275640 0.280960 43948800 0.00 0.0
1989-09-25 00:00:00-04:00 0.280961 0.289475 0.278832 0.285218 69940800 0.00 0.0
1989-09-26 00:00:00-04:00 0.285218 0.287346 0.283090 0.286282 39988800 0.00 0.0
1989-09-27 00:00:00-04:00 0.282025 0.286814 0.279896 0.283622 69235200 0.00 0.0
1989-09-28 00:00:00-04:00 0.283090 0.289475 0.283090 0.289475 41428800 0.00 0.0
1989-09-29 00:00:00-04:00 0.289475 0.295860 0.288410 0.291603 64324800 0.00 0.0
1989-10-02 00:00:00-04:00 0.290539 0.297989 0.289475 0.296392 50428800 0.00 0.0
1989-10-03 00:00:00-04:00 0.300117 0.300117 0.293200 0.293732 68918400 0.00 0.0
1989-10-04 00:00:00-04:00 0.293732 0.322466 0.291603 0.321402 260020800 0.00 0.0
1989-10-05 00:00:00-04:00 0.321402 0.350137 0.320338 0.337366 284760000 0.00 0.0
1989-10-06 00:00:00-04:00 0.338962 0.342687 0.333109 0.339494 87609600 0.00 0.0
1989-10-09 00:00:00-04:00 0.338430 0.349072 0.336301 0.348008 58536000 0.00 0.0
1989-10-10 00:00:00-04:00 0.351201 0.353330 0.343751 0.345880 68299200 0.00 0.0
1989-10-11 00:00:00-04:00 0.341623 0.342687 0.336301 0.340559 106401600 0.00 0.0
1989-10-12 00:00:00-04:00 0.340559 0.342687 0.333109 0.334173 58881600 0.00 0.0
1989-10-13 00:00:00-04:00 0.330981 0.332045 0.310759 0.312888 102643200 0.00 0.0
1989-10-16 00:00:00-04:00 0.301181 0.324595 0.293732 0.322466 253065600 0.00 0.0
1989-10-17 00:00:00-04:00 0.320338 0.346944 0.316081 0.334705 177206400 0.00 0.0
1989-10-18 00:00:00-04:00 0.335769 0.343751 0.334173 0.342687 134784000 0.00 0.0
1989-10-19 00:00:00-04:00 0.344816 0.366100 0.341623 0.358650 179424000 0.00 0.0
1989-10-20 00:00:00-04:00 0.357586 0.363972 0.351201 0.362908 93542400 0.00 0.0
1989-10-23 00:00:00-04:00 0.360780 0.365036 0.351201 0.353862 60912000 0.00 0.0
1989-10-24 00:00:00-04:00 0.351201 0.351201 0.335237 0.344283 157089600 0.00 0.0
1989-10-25 00:00:00-04:00 0.346944 0.352265 0.337366 0.339494 71481600 0.00 0.0
1989-10-26 00:00:00-04:00 0.335237 0.341623 0.329916 0.330981 135460800 0.00 0.0
1989-10-27 00:00:00-04:00 0.330981 0.332045 0.324595 0.327787 97041600 0.00 0.0
1989-10-30 00:00:00-05:00 0.332045 0.339494 0.331513 0.338962 45921600 0.00 0.0
1989-10-31 00:00:00-05:00 0.341623 0.349072 0.340559 0.348008 56563200 0.00 0.0
1989-11-01 00:00:00-05:00 0.348008 0.353330 0.348008 0.349605 74649600 0.00 0.0
1989-11-02 00:00:00-05:00 0.344284 0.344284 0.323531 0.324595 226051200 0.00 0.0
1989-11-03 00:00:00-05:00 0.325659 0.335237 0.324595 0.333109 98755200 0.00 0.0
1989-11-06 00:00:00-05:00 0.333109 0.339494 0.325659 0.328852 88027200 0.00 0.0
1989-11-07 00:00:00-05:00 0.329916 0.350669 0.328852 0.344816 131544000 0.00 0.0
1989-11-08 00:00:00-05:00 0.349605 0.359715 0.349072 0.354394 106488000 0.00 0.0
1989-11-09 00:00:00-05:00 0.357586 0.359715 0.351201 0.356522 111528000 0.00 0.0
1989-11-10 00:00:00-05:00 0.357586 0.361844 0.356522 0.359715 59169600 0.00 0.0
1989-11-13 00:00:00-05:00 0.359715 0.375678 0.356522 0.375146 178905600 0.00 0.0
1989-11-14 00:00:00-05:00 0.377807 0.379936 0.366100 0.368229 95241600 0.00 0.0
1989-11-15 00:00:00-05:00 0.369293 0.379936 0.367164 0.376743 94492800 0.00 0.0
1989-11-16 00:00:00-05:00 0.378872 0.379936 0.367164 0.372486 68054400 0.00 0.0
1989-11-17 00:00:00-05:00 0.373018 0.375678 0.369293 0.369826 31651200 0.00 0.0
1989-11-20 00:00:00-05:00 0.369293 0.369293 0.359715 0.368229 56937600 0.00 0.0
1989-11-21 00:00:00-05:00 0.368229 0.376743 0.368229 0.375146 67118400 0.00 0.0
1989-11-22 00:00:00-05:00 0.375679 0.376743 0.372486 0.375679 38232000 0.00 0.0
1989-11-24 00:00:00-05:00 0.378340 0.378872 0.372486 0.373018 17971200 0.00 0.0
1989-11-27 00:00:00-05:00 0.372486 0.373550 0.365036 0.369293 37281600 0.00 0.0
1989-11-28 00:00:00-05:00 0.370358 0.375679 0.367165 0.370358 56664000 0.00 0.0
1989-11-29 00:00:00-05:00 0.372486 0.374614 0.358650 0.363972 85896000 0.00 0.0
1989-11-30 00:00:00-05:00 0.357586 0.371422 0.356522 0.370358 111211200 0.00 0.0
1989-12-01 00:00:00-05:00 0.370890 0.373550 0.361311 0.361844 52070400 0.00 0.0
1989-12-04 00:00:00-05:00 0.361844 0.371422 0.359183 0.367165 40536000 0.00 0.0
1989-12-05 00:00:00-05:00 0.369293 0.371422 0.366100 0.369293 44049600 0.00 0.0
1989-12-06 00:00:00-05:00 0.368229 0.370358 0.359715 0.362908 57384000 0.00 0.0
1989-12-07 00:00:00-05:00 0.357586 0.367165 0.357586 0.363972 40348800 0.00 0.0
1989-12-08 00:00:00-05:00 0.363972 0.366100 0.353330 0.360779 107625600 0.00 0.0
1989-12-11 00:00:00-05:00 0.360779 0.360779 0.349072 0.353329 103377600 0.00 0.0
1989-12-12 00:00:00-05:00 0.356522 0.356522 0.342687 0.351201 93628800 0.00 0.0
1989-12-13 00:00:00-05:00 0.343751 0.351201 0.337366 0.340559 95788800 0.00 0.0
1989-12-14 00:00:00-05:00 0.336302 0.339494 0.332045 0.332045 61516800 0.00 0.0
1989-12-15 00:00:00-05:00 0.333109 0.334173 0.319273 0.327787 107164800 0.00 0.0
1989-12-18 00:00:00-05:00 0.328852 0.336302 0.327788 0.333109 78436800 0.00 0.0
1989-12-19 00:00:00-05:00 0.333109 0.342687 0.330981 0.342155 70473600 0.00 0.0
1989-12-20 00:00:00-05:00 0.345880 0.353329 0.343751 0.352265 111009600 0.00 0.0
1989-12-21 00:00:00-05:00 0.352265 0.355458 0.345880 0.355458 55022400 0.00 0.0
1989-12-22 00:00:00-05:00 0.355458 0.367164 0.352265 0.365036 54892800 0.00 0.0
1989-12-26 00:00:00-05:00 0.365568 0.367697 0.360779 0.363972 23817600 0.00 0.0
1989-12-27 00:00:00-05:00 0.366100 0.370358 0.362908 0.367165 62798400 0.00 0.0
1989-12-28 00:00:00-05:00 0.355458 0.365036 0.353330 0.362908 123091200 0.00 0.0
1989-12-29 00:00:00-05:00 0.363972 0.375679 0.362908 0.370358 77630400 0.00 0.0
1990-01-02 00:00:00-05:00 0.371422 0.377807 0.366632 0.377807 53035200 0.00 0.0
1990-01-03 00:00:00-05:00 0.381000 0.384193 0.376743 0.379936 113774400 0.00 0.0
1990-01-04 00:00:00-05:00 0.379936 0.391642 0.377807 0.391110 125740800 0.00 0.0
1990-01-05 00:00:00-05:00 0.389514 0.391642 0.381000 0.381532 69566400 0.00 0.0
1990-01-08 00:00:00-05:00 0.381000 0.387385 0.376743 0.387385 58982400 0.00 0.0
1990-01-09 00:00:00-05:00 0.387385 0.391642 0.384192 0.386321 70300800 0.00 0.0
1990-01-10 00:00:00-05:00 0.383128 0.388450 0.375147 0.375679 103766400 0.00 0.0
1990-01-11 00:00:00-05:00 0.377807 0.381000 0.361844 0.368229 95774400 0.00 0.0
1990-01-12 00:00:00-05:00 0.362376 0.371422 0.357586 0.366632 148910400 0.00 0.0
1990-01-15 00:00:00-05:00 0.365036 0.370358 0.362908 0.366632 62467200 0.00 0.0
1990-01-16 00:00:00-05:00 0.363972 0.379936 0.359715 0.377807 80092800 0.00 0.0
1990-01-17 00:00:00-05:00 0.374614 0.385257 0.370358 0.372486 97588800 0.00 0.0
1990-01-18 00:00:00-05:00 0.381532 0.404413 0.381000 0.404413 292363200 0.00 0.0
1990-01-19 00:00:00-05:00 0.405477 0.408670 0.398028 0.400688 99259200 0.00 0.0
1990-01-22 00:00:00-05:00 0.400156 0.400156 0.385257 0.386321 167688000 0.00 0.0
1990-01-23 00:00:00-05:00 0.387385 0.388450 0.379936 0.382064 139348800 0.00 0.0
1990-01-24 00:00:00-05:00 0.374614 0.386321 0.370890 0.386321 180345600 0.00 0.0
1990-01-25 00:00:00-05:00 0.389514 0.393771 0.385257 0.386321 112752000 0.00 0.0
1990-01-26 00:00:00-05:00 0.385257 0.388450 0.383128 0.386321 68083200 0.00 0.0
1990-01-29 00:00:00-05:00 0.389514 0.392707 0.384193 0.389514 55080000 0.00 0.0
1990-01-30 00:00:00-05:00 0.390578 0.393771 0.383128 0.388450 73108800 0.00 0.0
1990-01-31 00:00:00-05:00 0.391642 0.393771 0.388450 0.393771 112939200 0.00 0.0
1990-02-01 00:00:00-05:00 0.393771 0.401221 0.393771 0.399092 89193600 0.00 0.0
1990-02-02 00:00:00-05:00 0.395899 0.406541 0.395899 0.399092 71395200 0.00 0.0
1990-02-05 00:00:00-05:00 0.398560 0.401221 0.396963 0.401221 59731200 0.00 0.0
1990-02-06 00:00:00-05:00 0.400156 0.401221 0.392707 0.400156 81964800 0.00 0.0
1990-02-07 00:00:00-05:00 0.398028 0.403349 0.395899 0.396963 134150400 0.00 0.0
1990-02-08 00:00:00-05:00 0.398560 0.404413 0.396963 0.401221 95227200 0.00 0.0
1990-02-09 00:00:00-05:00 0.401221 0.403349 0.400157 0.402285 62380800 0.00 0.0
1990-02-12 00:00:00-05:00 0.402285 0.406541 0.400156 0.403349 56088000 0.00 0.0
1990-02-13 00:00:00-05:00 0.404413 0.405477 0.402285 0.403349 58752000 0.00 0.0
1990-02-14 00:00:00-05:00 0.405477 0.405477 0.402285 0.404413 35870400 0.00 0.0
1990-02-15 00:00:00-05:00 0.404413 0.417184 0.404413 0.412927 89496000 0.00 0.0
1990-02-16 00:00:00-05:00 0.418249 0.420377 0.416120 0.417184 70876800 0.00 0.0
1990-02-20 00:00:00-05:00 0.416120 0.427827 0.412927 0.426763 132652800 0.00 0.0
1990-02-21 00:00:00-05:00 0.420377 0.425698 0.407606 0.409203 103348800 0.00 0.0
1990-02-22 00:00:00-05:00 0.411863 0.418249 0.409735 0.410267 60811200 0.00 0.0
1990-02-23 00:00:00-05:00 0.407606 0.416120 0.406541 0.415055 56851200 0.00 0.0
1990-02-26 00:00:00-05:00 0.415056 0.425698 0.413991 0.422505 69220800 0.00 0.0
1990-02-27 00:00:00-05:00 0.423569 0.423569 0.417184 0.417184 62020800 0.00 0.0
1990-02-28 00:00:00-05:00 0.417185 0.424634 0.417185 0.420377 39312000 0.00 0.0
1990-03-01 00:00:00-05:00 0.419313 0.433148 0.419313 0.425698 76867200 0.00 0.0
1990-03-02 00:00:00-05:00 0.426763 0.444322 0.426231 0.441662 100209600 0.00 0.0
1990-03-05 00:00:00-05:00 0.440598 0.450176 0.435276 0.448048 75528000 0.00 0.0
1990-03-06 00:00:00-05:00 0.445919 0.446983 0.436341 0.444854 68630400 0.00 0.0
1990-03-07 00:00:00-05:00 0.445919 0.449112 0.437405 0.437405 47606400 0.00 0.0
1990-03-08 00:00:00-05:00 0.438469 0.456561 0.433148 0.452304 88977600 0.00 0.0
1990-03-09 00:00:00-05:00 0.451240 0.459754 0.448047 0.453368 75744000 0.00 0.0
1990-03-12 00:00:00-05:00 0.452304 0.462947 0.451240 0.460818 68875200 0.00 0.0
1990-03-13 00:00:00-05:00 0.461882 0.464011 0.452304 0.452304 85204800 0.00 0.0
1990-03-14 00:00:00-05:00 0.456561 0.462946 0.451240 0.459222 130968000 0.00 0.0
1990-03-15 00:00:00-05:00 0.459222 0.475718 0.458690 0.472525 81676800 0.00 0.0
1990-03-16 00:00:00-05:00 0.476782 0.490617 0.475718 0.485296 118900800 0.00 0.0
1990-03-19 00:00:00-05:00 0.484232 0.498067 0.481039 0.495938 81172800 0.00 0.0
1990-03-20 00:00:00-05:00 0.495938 0.497003 0.478910 0.481039 92145600 0.00 0.0
1990-03-21 00:00:00-05:00 0.480507 0.491681 0.477846 0.482103 69840000 0.00 0.0
1990-03-22 00:00:00-05:00 0.483167 0.484232 0.469332 0.473589 92419200 0.00 0.0
1990-03-23 00:00:00-05:00 0.476782 0.482103 0.464011 0.469332 53596800 0.00 0.0
1990-03-26 00:00:00-05:00 0.470396 0.478910 0.469864 0.474654 55929600 0.00 0.0
1990-03-27 00:00:00-05:00 0.473057 0.481039 0.471461 0.478911 52516800 0.00 0.0
1990-03-28 00:00:00-05:00 0.477846 0.477846 0.461882 0.472525 99532800 0.00 0.0
1990-03-29 00:00:00-05:00 0.469864 0.479974 0.468268 0.470396 64785600 0.00 0.0
1990-03-30 00:00:00-05:00 0.468268 0.472525 0.465076 0.471461 36691200 0.00 0.0
1990-04-02 00:00:00-04:00 0.467204 0.478378 0.465076 0.474654 74059200 0.00 0.0
1990-04-03 00:00:00-04:00 0.479975 0.494874 0.478911 0.493810 84643200 0.00 0.0
1990-04-04 00:00:00-04:00 0.493810 0.505517 0.491681 0.498067 79646400 0.00 0.0
1990-04-05 00:00:00-04:00 0.497535 0.498599 0.487425 0.487425 66369600 0.00 0.0
1990-04-06 00:00:00-04:00 0.488489 0.490617 0.482103 0.486361 72878400 0.00 0.0
1990-04-09 00:00:00-04:00 0.484232 0.490617 0.484232 0.487425 31176000 0.00 0.0
1990-04-10 00:00:00-04:00 0.487957 0.502324 0.487425 0.502324 45187200 0.00 0.0
1990-04-11 00:00:00-04:00 0.504453 0.515095 0.503389 0.515095 70372800 0.00 0.0
1990-04-12 00:00:00-04:00 0.518287 0.519351 0.510837 0.514031 48254400 0.00 0.0
1990-04-16 00:00:00-04:00 0.519352 0.525737 0.511902 0.517223 39470400 0.00 2.0
1990-04-17 00:00:00-04:00 0.516159 0.536379 0.508709 0.527865 66780000 0.00 0.0
1990-04-18 00:00:00-04:00 0.524673 0.525737 0.500195 0.516159 97797600 0.00 0.0
1990-04-19 00:00:00-04:00 0.510838 0.521480 0.504453 0.506581 58003200 0.00 0.0
1990-04-20 00:00:00-04:00 0.510838 0.515095 0.500195 0.504452 44661600 0.00 0.0
1990-04-23 00:00:00-04:00 0.501259 0.506581 0.487425 0.502324 64879200 0.00 0.0
1990-04-24 00:00:00-04:00 0.508709 0.508709 0.481039 0.493810 47916000 0.00 0.0
1990-04-25 00:00:00-04:00 0.495939 0.500195 0.485296 0.493810 53870400 0.00 0.0
1990-04-26 00:00:00-04:00 0.498067 0.500195 0.487425 0.488489 46296000 0.00 0.0
1990-04-27 00:00:00-04:00 0.486360 0.487425 0.473589 0.478911 57124800 0.00 0.0
1990-04-30 00:00:00-04:00 0.478911 0.493810 0.474654 0.493810 51451200 0.00 0.0
1990-05-01 00:00:00-04:00 0.500195 0.500195 0.483167 0.486361 52473600 0.00 0.0
1990-05-02 00:00:00-04:00 0.487424 0.498067 0.487424 0.495938 33264000 0.00 0.0
1990-05-03 00:00:00-04:00 0.498067 0.508709 0.495939 0.502324 45892800 0.00 0.0
1990-05-04 00:00:00-04:00 0.506581 0.525737 0.502324 0.525737 47815200 0.00 0.0
1990-05-07 00:00:00-04:00 0.527865 0.561922 0.523609 0.544894 97351200 0.00 0.0
1990-05-08 00:00:00-04:00 0.534251 0.540636 0.529994 0.534251 50824800 0.00 0.0
1990-05-09 00:00:00-04:00 0.535316 0.538508 0.527866 0.534251 35164800 0.00 0.0
1990-05-10 00:00:00-04:00 0.538508 0.553408 0.534251 0.549150 48801600 0.00 0.0
1990-05-11 00:00:00-04:00 0.553408 0.561922 0.538508 0.557664 49168800 0.00 0.0
1990-05-14 00:00:00-04:00 0.564050 0.566178 0.557664 0.559793 47232000 0.00 0.0
1990-05-15 00:00:00-04:00 0.557664 0.559793 0.547022 0.551279 54122400 0.00 0.0
1990-05-16 00:00:00-04:00 0.549150 0.551279 0.540636 0.551279 38556000 0.00 0.0
1990-05-17 00:00:00-04:00 0.551279 0.555536 0.547022 0.551279 41731200 0.00 0.0
1990-05-18 00:00:00-04:00 0.550214 0.589592 0.549150 0.581078 101822400 0.00 0.0
1990-05-21 00:00:00-04:00 0.585335 0.615134 0.585335 0.598106 159595200 0.00 0.0
1990-05-22 00:00:00-04:00 0.604491 0.615134 0.587463 0.608749 142437600 0.00 0.0
1990-05-23 00:00:00-04:00 0.613005 0.647062 0.611941 0.645997 141184800 0.00 0.0
1990-05-24 00:00:00-04:00 0.653446 0.670474 0.647061 0.651318 146649600 0.00 0.0
1990-05-25 00:00:00-04:00 0.632162 0.649190 0.630034 0.632162 104688000 0.00 0.0
1990-05-29 00:00:00-04:00 0.632162 0.642804 0.630034 0.640676 61480800 0.00 0.0
1990-05-30 00:00:00-04:00 0.648125 0.651318 0.636418 0.642804 65073600 0.00 0.0
1990-05-31 00:00:00-04:00 0.636418 0.642804 0.617262 0.621519 69436800 0.00 0.0
1990-06-01 00:00:00-04:00 0.623648 0.640676 0.621519 0.639612 69069600 0.00 0.0
1990-06-04 00:00:00-04:00 0.637483 0.657704 0.630033 0.651318 59162400 0.00 0.0
1990-06-05 00:00:00-04:00 0.657704 0.659832 0.619391 0.624712 80258400 0.00 0.0
1990-06-06 00:00:00-04:00 0.623647 0.634290 0.617262 0.621519 86292000 0.00 0.0
1990-06-07 00:00:00-04:00 0.623648 0.627905 0.604491 0.613005 90122400 0.00 0.0
1990-06-08 00:00:00-04:00 0.613005 0.627905 0.608749 0.625776 63770400 0.00 0.0
1990-06-11 00:00:00-04:00 0.621519 0.642804 0.621519 0.637483 58240800 0.00 0.0
1990-06-12 00:00:00-04:00 0.642804 0.647062 0.634290 0.645997 46656000 0.00 0.0
1990-06-13 00:00:00-04:00 0.645996 0.661960 0.639611 0.651318 80265600 0.00 0.0
1990-06-14 00:00:00-04:00 0.651318 0.653446 0.632162 0.642804 58204800 0.00 0.0
1990-06-15 00:00:00-04:00 0.634290 0.655575 0.634290 0.647061 51552000 0.00 0.0
1990-06-18 00:00:00-04:00 0.644932 0.649190 0.634290 0.637483 52790400 0.00 0.0
1990-06-19 00:00:00-04:00 0.636418 0.642804 0.627905 0.638547 41716800 0.00 0.0
1990-06-20 00:00:00-04:00 0.641740 0.661961 0.638548 0.660897 39564000 0.00 0.0
1990-06-21 00:00:00-04:00 0.659832 0.661961 0.647062 0.655575 34308000 0.00 0.0
1990-06-22 00:00:00-04:00 0.657704 0.661961 0.642804 0.644933 34034400 0.00 0.0
1990-06-25 00:00:00-04:00 0.643868 0.651318 0.632162 0.634290 68983200 0.00 0.0
1990-06-26 00:00:00-04:00 0.640676 0.643869 0.634290 0.636419 50198400 0.00 0.0
1990-06-27 00:00:00-04:00 0.636419 0.651318 0.634290 0.649190 35762400 0.00 0.0
1990-06-28 00:00:00-04:00 0.652382 0.657704 0.648125 0.651318 30052800 0.00 0.0
1990-06-29 00:00:00-04:00 0.651318 0.651318 0.640675 0.647061 34956000 0.00 0.0
1990-07-02 00:00:00-04:00 0.647061 0.647061 0.626840 0.627905 35474400 0.00 0.0
1990-07-03 00:00:00-04:00 0.624712 0.625776 0.608749 0.613005 79257600 0.00 0.0
1990-07-05 00:00:00-04:00 0.608749 0.617262 0.602363 0.615134 61855200 0.00 0.0
1990-07-06 00:00:00-04:00 0.614069 0.630033 0.610877 0.623648 41803200 0.00 0.0
1990-07-09 00:00:00-04:00 0.625776 0.636419 0.623648 0.632162 37317600 0.00 0.0
1990-07-10 00:00:00-04:00 0.632162 0.638547 0.625776 0.627905 29700000 0.00 0.0
1990-07-11 00:00:00-04:00 0.630033 0.644932 0.623648 0.642804 28922400 0.00 0.0
1990-07-12 00:00:00-04:00 0.640676 0.661961 0.640676 0.659832 89042400 0.00 0.0
1990-07-13 00:00:00-04:00 0.661961 0.685374 0.659832 0.667282 93628800 0.00 0.0
1990-07-16 00:00:00-04:00 0.670475 0.687503 0.668346 0.674731 48729600 0.00 0.0
1990-07-17 00:00:00-04:00 0.675796 0.676860 0.655575 0.661960 54475200 0.00 0.0
1990-07-18 00:00:00-04:00 0.657704 0.661960 0.642804 0.647061 41853600 0.00 0.0
1990-07-19 00:00:00-04:00 0.641740 0.653446 0.627905 0.653446 63136800 0.00 0.0
1990-07-20 00:00:00-04:00 0.655575 0.666218 0.621519 0.623648 87724800 0.00 0.0
1990-07-23 00:00:00-04:00 0.623648 0.630033 0.606620 0.613005 74203200 0.00 0.0
1990-07-24 00:00:00-04:00 0.617262 0.617262 0.568307 0.591721 137102400 0.00 0.0
1990-07-25 00:00:00-04:00 0.595977 0.610877 0.585335 0.608749 60148800 0.00 0.0
1990-07-26 00:00:00-04:00 0.606620 0.630033 0.561922 0.585335 303321600 0.00 0.0
1990-07-27 00:00:00-04:00 0.583207 0.595977 0.576821 0.587463 51019200 0.00 0.0
1990-07-30 00:00:00-04:00 0.583206 0.587463 0.559793 0.578949 87955200 0.00 0.0
1990-07-31 00:00:00-04:00 0.581078 0.584271 0.561922 0.566178 42307200 0.00 0.0
1990-08-01 00:00:00-04:00 0.564050 0.572564 0.542765 0.568307 111117600 0.00 0.0
1990-08-02 00:00:00-04:00 0.557664 0.568307 0.547022 0.561922 91771200 0.00 0.0
1990-08-03 00:00:00-04:00 0.557664 0.559793 0.514031 0.538508 117180000 0.00 0.0
1990-08-06 00:00:00-04:00 0.523609 0.527866 0.498067 0.515095 113184000 0.00 0.0
1990-08-07 00:00:00-04:00 0.521480 0.529994 0.510838 0.521480 91065600 0.00 0.0
1990-08-08 00:00:00-04:00 0.532123 0.544894 0.527866 0.540636 86263200 0.00 0.0
1990-08-09 00:00:00-04:00 0.544894 0.559793 0.538508 0.554472 77054400 0.00 0.0
1990-08-10 00:00:00-04:00 0.554472 0.559793 0.534251 0.549150 73188000 0.00 0.0
1990-08-13 00:00:00-04:00 0.542765 0.557664 0.538508 0.553408 53942400 0.00 0.0
1990-08-14 00:00:00-04:00 0.555536 0.560858 0.542765 0.547022 33710400 0.00 0.0
1990-08-15 00:00:00-04:00 0.551279 0.559793 0.547022 0.547022 51408000 0.00 0.0
1990-08-16 00:00:00-04:00 0.544894 0.549150 0.525737 0.525737 53330400 0.00 0.0
1990-08-17 00:00:00-04:00 0.519352 0.525737 0.510838 0.512967 95227200 0.00 0.0
1990-08-20 00:00:00-04:00 0.512967 0.515095 0.472525 0.472525 113601600 0.00 0.0
1990-08-21 00:00:00-04:00 0.461882 0.466140 0.432083 0.461882 165650400 0.00 0.0
1990-08-22 00:00:00-04:00 0.468268 0.472525 0.454433 0.457626 79236000 0.00 0.0
1990-08-23 00:00:00-04:00 0.446983 0.457626 0.434212 0.440598 107445600 0.00 0.0
1990-08-24 00:00:00-04:00 0.444854 0.491681 0.444854 0.487425 95443200 0.00 0.0
1990-08-27 00:00:00-04:00 0.502324 0.521480 0.502324 0.517223 110116800 0.00 0.0
1990-08-28 00:00:00-04:00 0.512967 0.538508 0.510838 0.535316 79826400 0.00 0.0
1990-08-29 00:00:00-04:00 0.532123 0.542766 0.510838 0.515095 77954400 0.00 0.0
1990-08-30 00:00:00-04:00 0.517223 0.531058 0.510838 0.510838 65383200 0.00 0.0
1990-08-31 00:00:00-04:00 0.510838 0.527866 0.504453 0.523609 40737600 0.00 0.0
1990-09-04 00:00:00-04:00 0.519352 0.532123 0.517223 0.529994 47376000 0.00 0.0
1990-09-05 00:00:00-04:00 0.532123 0.536380 0.498067 0.502324 54676800 0.00 0.0
1990-09-06 00:00:00-04:00 0.493810 0.498067 0.478910 0.489552 115617600 0.00 0.0
1990-09-07 00:00:00-04:00 0.485296 0.502323 0.481039 0.491681 53704800 0.00 0.0
1990-09-10 00:00:00-04:00 0.500195 0.510838 0.474654 0.474654 74246400 0.00 0.0
1990-09-11 00:00:00-04:00 0.476782 0.481039 0.464011 0.472525 78868800 0.00 0.0
1990-09-12 00:00:00-04:00 0.478911 0.491681 0.474654 0.488489 75016800 0.00 0.0
1990-09-13 00:00:00-04:00 0.493810 0.498067 0.485296 0.489552 49867200 0.00 0.0
1990-09-14 00:00:00-04:00 0.485296 0.512967 0.479975 0.508709 67672800 0.00 0.0
1990-09-17 00:00:00-04:00 0.506581 0.525737 0.504452 0.517223 70394400 0.00 0.0
1990-09-18 00:00:00-04:00 0.516159 0.531058 0.508709 0.525737 60638400 0.00 0.0
1990-09-19 00:00:00-04:00 0.536379 0.538508 0.525737 0.527865 52696800 0.00 0.0
1990-09-20 00:00:00-04:00 0.523609 0.527866 0.508709 0.508709 52444800 0.00 0.0
1990-09-21 00:00:00-04:00 0.508710 0.517224 0.498067 0.515095 79891200 0.00 0.0
1990-09-24 00:00:00-04:00 0.506581 0.510837 0.489553 0.498067 81439200 0.00 0.0
1990-09-25 00:00:00-04:00 0.507645 0.515095 0.500195 0.514031 53308800 0.00 0.0
1990-09-26 00:00:00-04:00 0.515095 0.517223 0.506581 0.512967 39268800 0.00 0.0
1990-09-27 00:00:00-04:00 0.519352 0.523609 0.495938 0.504452 65728800 0.00 0.0
1990-09-28 00:00:00-04:00 0.495939 0.540636 0.493810 0.536380 97984800 0.00 0.0
1990-10-01 00:00:00-04:00 0.551279 0.574693 0.549151 0.571500 131623200 0.00 0.0
1990-10-02 00:00:00-04:00 0.581078 0.583207 0.557664 0.560858 83469600 0.00 0.0
1990-10-03 00:00:00-04:00 0.557664 0.573628 0.555536 0.559793 57600000 0.00 0.0
1990-10-04 00:00:00-04:00 0.555536 0.559793 0.544894 0.545958 69292800 0.00 0.0
1990-10-05 00:00:00-04:00 0.536380 0.559793 0.529994 0.551279 82101600 0.00 0.0
1990-10-08 00:00:00-04:00 0.561922 0.566178 0.549150 0.561922 38678400 0.00 0.0
1990-10-09 00:00:00-04:00 0.555536 0.561922 0.532123 0.536380 66376800 0.00 0.0
1990-10-10 00:00:00-04:00 0.527866 0.529994 0.502324 0.506581 115596000 0.00 0.0
1990-10-11 00:00:00-04:00 0.508709 0.512967 0.485296 0.493810 83815200 0.00 0.0
1990-10-12 00:00:00-04:00 0.498067 0.500195 0.459754 0.485296 109252800 0.00 0.0
1990-10-15 00:00:00-04:00 0.491681 0.493810 0.472525 0.481039 130334400 0.00 0.0
1990-10-16 00:00:00-04:00 0.483167 0.490617 0.459754 0.465075 300888000 0.00 0.0
1990-10-17 00:00:00-04:00 0.466140 0.483167 0.455497 0.481039 135820800 0.00 0.0
1990-10-18 00:00:00-04:00 0.485296 0.523609 0.483167 0.520416 123739200 0.00 0.0
1990-10-19 00:00:00-04:00 0.527865 0.538508 0.515095 0.527865 170337600 0.00 0.0
1990-10-22 00:00:00-04:00 0.527865 0.551279 0.525737 0.544894 80294400 0.00 0.0
1990-10-23 00:00:00-04:00 0.542765 0.559793 0.538508 0.547022 71884800 0.00 0.0
1990-10-24 00:00:00-04:00 0.540636 0.557664 0.538508 0.556600 54734400 0.00 0.0
1990-10-25 00:00:00-04:00 0.557664 0.564050 0.544894 0.551279 51501600 0.00 0.0
1990-10-26 00:00:00-04:00 0.542765 0.549150 0.538508 0.539572 59126400 0.00 0.0
1990-10-29 00:00:00-05:00 0.542765 0.547022 0.527866 0.532123 67881600 0.00 0.0
1990-10-30 00:00:00-05:00 0.532123 0.547022 0.527866 0.543830 52567200 0.00 0.0
1990-10-31 00:00:00-05:00 0.549150 0.555536 0.542765 0.542765 61200000 0.00 0.0
1990-11-01 00:00:00-05:00 0.536380 0.547022 0.534251 0.540636 49442400 0.00 0.0
1990-11-02 00:00:00-05:00 0.540636 0.559793 0.538508 0.553408 74764800 0.00 0.0
1990-11-05 00:00:00-05:00 0.555536 0.561922 0.551280 0.558729 50702400 0.00 0.0
1990-11-06 00:00:00-05:00 0.559793 0.566179 0.540636 0.547022 59212800 0.00 0.0
1990-11-07 00:00:00-05:00 0.542765 0.551279 0.540636 0.542765 63100800 0.00 0.0
1990-11-08 00:00:00-05:00 0.540636 0.551279 0.536380 0.540636 43466400 0.00 0.0
1990-11-09 00:00:00-05:00 0.551279 0.557664 0.549150 0.551279 43344000 0.00 0.0
1990-11-12 00:00:00-05:00 0.561922 0.589592 0.561922 0.586399 87660000 0.00 0.0
1990-11-13 00:00:00-05:00 0.585335 0.591721 0.576821 0.584271 67658400 0.00 0.0
1990-11-14 00:00:00-05:00 0.583207 0.595977 0.581078 0.591721 59724000 0.00 0.0
1990-11-15 00:00:00-05:00 0.587463 0.589592 0.572564 0.577885 63129600 0.00 0.0
1990-11-16 00:00:00-05:00 0.574692 0.585335 0.572564 0.578949 67075200 0.00 0.0
1990-11-19 00:00:00-05:00 0.578949 0.593849 0.578949 0.591721 45554400 0.00 0.0
1990-11-20 00:00:00-05:00 0.589592 0.600234 0.580014 0.581078 68868000 0.00 0.0
1990-11-21 00:00:00-05:00 0.578949 0.587463 0.570436 0.585335 60739200 0.00 0.0
1990-11-23 00:00:00-05:00 0.589592 0.598105 0.583206 0.585335 22060800 0.00 0.0
1990-11-26 00:00:00-05:00 0.583207 0.600235 0.576821 0.598106 47577600 0.00 0.0
1990-11-27 00:00:00-05:00 0.600234 0.615133 0.593849 0.611941 63417600 0.00 0.0
1990-11-28 00:00:00-05:00 0.615134 0.619391 0.598106 0.599171 77623200 0.00 0.0
1990-11-29 00:00:00-05:00 0.598106 0.606620 0.593849 0.606620 65865600 0.00 0.0
1990-11-30 00:00:00-05:00 0.606620 0.632162 0.600235 0.615134 72165600 0.00 0.0
1990-12-03 00:00:00-05:00 0.623648 0.634290 0.619391 0.628969 68241600 0.00 0.0
1990-12-04 00:00:00-05:00 0.625776 0.640676 0.621519 0.634290 54547200 0.00 0.0
1990-12-05 00:00:00-05:00 0.634290 0.644933 0.632162 0.640676 68630400 0.00 0.0
1990-12-06 00:00:00-05:00 0.649190 0.653447 0.630034 0.636419 108201600 0.00 0.0
1990-12-07 00:00:00-05:00 0.632162 0.640676 0.615134 0.632162 81921600 0.00 0.0
1990-12-10 00:00:00-05:00 0.623648 0.641740 0.619391 0.630033 55526400 0.00 0.0
1990-12-11 00:00:00-05:00 0.623648 0.634290 0.613005 0.614070 61768800 0.00 0.0
1990-12-12 00:00:00-05:00 0.610877 0.619391 0.600235 0.617262 71560800 0.00 0.0
1990-12-13 00:00:00-05:00 0.621520 0.625776 0.610877 0.619391 50709600 0.00 0.0
1990-12-14 00:00:00-05:00 0.621519 0.632162 0.617262 0.626840 48636000 0.00 0.0
1990-12-17 00:00:00-05:00 0.621519 0.632162 0.617262 0.630033 27288000 0.00 0.0
1990-12-18 00:00:00-05:00 0.634290 0.644933 0.632162 0.640676 51876000 0.00 0.0
1990-12-19 00:00:00-05:00 0.641740 0.644932 0.636418 0.637483 34264800 0.00 0.0
1990-12-20 00:00:00-05:00 0.632162 0.647061 0.630033 0.642804 46994400 0.00 0.0
1990-12-21 00:00:00-05:00 0.644933 0.647062 0.640676 0.644933 33472800 0.00 0.0
1990-12-24 00:00:00-05:00 0.642804 0.642804 0.636419 0.640676 13550400 0.00 0.0
1990-12-26 00:00:00-05:00 0.640676 0.644932 0.634290 0.638547 16214400 0.00 0.0
1990-12-27 00:00:00-05:00 0.638548 0.640676 0.634290 0.636419 22629600 0.00 0.0
1990-12-28 00:00:00-05:00 0.634290 0.640676 0.632162 0.638547 20268000 0.00 0.0
1990-12-31 00:00:00-05:00 0.638548 0.640676 0.634290 0.640676 23702400 0.00 0.0
1991-01-02 00:00:00-05:00 0.638548 0.640676 0.636419 0.636419 38109600 0.00 0.0
1991-01-03 00:00:00-05:00 0.636419 0.647062 0.636419 0.640676 52826400 0.00 0.0
1991-01-04 00:00:00-05:00 0.638547 0.651318 0.638547 0.645997 58485600 0.00 0.0
1991-01-07 00:00:00-05:00 0.640676 0.661960 0.636418 0.637483 87552000 0.00 0.0
1991-01-08 00:00:00-05:00 0.636418 0.640676 0.621519 0.625776 76442400 0.00 0.0
1991-01-09 00:00:00-05:00 0.630033 0.644932 0.625776 0.630033 115624800 0.00 0.0
1991-01-10 00:00:00-05:00 0.632162 0.670475 0.632162 0.666218 123890400 0.00 0.0
1991-01-11 00:00:00-05:00 0.668346 0.672603 0.653447 0.664089 62006400 0.00 0.0
1991-01-14 00:00:00-05:00 0.657704 0.659832 0.642804 0.653446 58658400 0.00 0.0
1991-01-15 00:00:00-05:00 0.653447 0.676860 0.653447 0.667282 83440800 0.00 0.0
1991-01-16 00:00:00-05:00 0.668346 0.705595 0.666218 0.700273 139917600 0.00 0.0
1991-01-17 00:00:00-05:00 0.732200 0.734329 0.713044 0.715173 163526400 0.00 0.0
1991-01-18 00:00:00-05:00 0.702402 0.727944 0.700274 0.725816 103032000 0.00 0.0
1991-01-21 00:00:00-05:00 0.720494 0.766257 0.720494 0.762000 154512000 0.00 0.0
1991-01-22 00:00:00-05:00 0.763064 0.774771 0.743908 0.756678 113716800 0.00 0.0
1991-01-23 00:00:00-05:00 0.751357 0.768385 0.751357 0.757743 77083200 0.00 0.0
1991-01-24 00:00:00-05:00 0.759871 0.773706 0.755614 0.770513 86083200 0.00 0.0
1991-01-25 00:00:00-05:00 0.772643 0.774771 0.757743 0.762000 86889600 0.00 0.0
1991-01-28 00:00:00-05:00 0.757743 0.800313 0.757743 0.785413 130989600 0.00 0.0
1991-01-29 00:00:00-05:00 0.785413 0.803505 0.766256 0.787541 146980800 0.00 0.0
1991-01-30 00:00:00-05:00 0.787541 0.821597 0.779027 0.819469 148586400 0.00 0.0
1991-01-31 00:00:00-05:00 0.821598 0.847139 0.817340 0.835433 111420000 0.00 0.0
1991-02-01 00:00:00-05:00 0.842882 0.859910 0.827982 0.849268 117878400 0.00 0.0
1991-02-04 00:00:00-05:00 0.851396 0.857782 0.834368 0.843947 88236000 0.00 0.0
1991-02-05 00:00:00-05:00 0.845011 0.868424 0.834368 0.862039 88740000 0.00 0.0
1991-02-06 00:00:00-05:00 0.859910 0.906737 0.855653 0.900352 106351200 0.00 0.0
1991-02-07 00:00:00-05:00 0.904608 0.928022 0.870553 0.876938 133466400 0.00 0.0
1991-02-08 00:00:00-05:00 0.876939 0.891838 0.866295 0.885452 74232000 0.00 0.0
1991-02-11 00:00:00-05:00 0.886517 0.889709 0.870553 0.887581 152337600 0.00 0.0
1991-02-12 00:00:00-05:00 0.879067 0.891838 0.872681 0.879067 96206400 0.00 0.0
1991-02-13 00:00:00-05:00 0.872681 0.899287 0.866295 0.898223 95493600 0.00 0.0
1991-02-14 00:00:00-05:00 0.896095 0.898223 0.842882 0.857782 133704000 0.00 0.0
1991-02-15 00:00:00-05:00 0.864167 0.887581 0.862039 0.879067 115452000 0.00 0.0
1991-02-19 00:00:00-05:00 0.870553 0.881195 0.864167 0.872681 66564000 0.00 0.0
1991-02-20 00:00:00-05:00 0.866295 0.885452 0.864167 0.874809 52552800 0.00 0.0
1991-02-21 00:00:00-05:00 0.876938 0.881195 0.851396 0.851396 68277600 0.00 0.0
1991-02-22 00:00:00-05:00 0.849268 0.889709 0.849268 0.870553 105343200 0.00 0.0
1991-02-25 00:00:00-05:00 0.879067 0.885452 0.864167 0.876938 88524000 0.00 0.0
1991-02-26 00:00:00-05:00 0.864167 0.872681 0.855653 0.866295 55540800 0.00 0.0
1991-02-27 00:00:00-05:00 0.870553 0.900352 0.862039 0.896095 87674400 0.00 0.0
1991-02-28 00:00:00-05:00 0.902480 0.904608 0.879067 0.883324 55008000 0.00 0.0
1991-03-01 00:00:00-05:00 0.876938 0.904608 0.868424 0.900352 77724000 0.00 0.0
1991-03-04 00:00:00-05:00 0.900352 0.915251 0.889709 0.910994 47023200 0.00 0.0
1991-03-05 00:00:00-05:00 0.913122 0.957821 0.910994 0.949307 76356000 0.00 0.0
1991-03-06 00:00:00-05:00 0.957821 0.962077 0.908866 0.913122 101088000 0.00 0.0
1991-03-07 00:00:00-05:00 0.887581 0.915251 0.881195 0.885452 165391200 0.00 0.0
1991-03-08 00:00:00-05:00 0.889709 0.902480 0.866295 0.872681 134697600 0.00 0.0
1991-03-11 00:00:00-05:00 0.866296 0.872681 0.832240 0.845011 160970400 0.00 0.0
1991-03-12 00:00:00-05:00 0.836497 0.841818 0.814148 0.815212 152884800 0.00 0.0
1991-03-13 00:00:00-05:00 0.817341 0.860975 0.817341 0.855653 110268000 0.00 0.0
1991-03-14 00:00:00-05:00 0.864167 0.864167 0.825854 0.834368 100216800 0.00 0.0
1991-03-15 00:00:00-05:00 0.836497 0.840754 0.819469 0.822662 76932000 0.00 0.0
1991-03-18 00:00:00-05:00 0.819470 0.849268 0.817341 0.845011 66218400 0.00 0.0
1991-03-19 00:00:00-05:00 0.836497 0.859910 0.823726 0.842882 92505600 0.00 0.0
1991-03-20 00:00:00-05:00 0.842882 0.859910 0.840754 0.842882 83217600 0.00 0.0
1991-03-21 00:00:00-05:00 0.847139 0.857782 0.800313 0.806698 119188800 0.00 0.0
1991-03-22 00:00:00-05:00 0.804569 0.813083 0.791799 0.798184 95688000 0.00 0.0
1991-03-25 00:00:00-05:00 0.800313 0.840754 0.800313 0.836497 59824800 0.00 0.0
1991-03-26 00:00:00-05:00 0.840754 0.896095 0.840754 0.895030 89928000 0.00 0.0
1991-03-27 00:00:00-05:00 0.893966 0.930151 0.893966 0.917380 91936800 0.00 0.0
1991-03-28 00:00:00-05:00 0.913122 0.921636 0.902480 0.903544 30492000 0.00 0.0
1991-04-01 00:00:00-05:00 0.902480 0.917380 0.889709 0.908866 59205600 0.00 0.0
1991-04-02 00:00:00-05:00 0.915251 0.957821 0.908866 0.955693 96256800 0.00 0.0
1991-04-03 00:00:00-05:00 0.959949 0.994006 0.959949 0.968463 91778400 0.00 0.0
1991-04-04 00:00:00-05:00 0.970592 0.994006 0.959949 0.968463 73850400 0.00 0.0
1991-04-05 00:00:00-05:00 0.970592 0.972721 0.928022 0.936536 108914400 0.00 0.0
1991-04-08 00:00:00-04:00 0.936536 0.964206 0.932278 0.948242 46526400 0.00 0.0
1991-04-09 00:00:00-04:00 0.949307 0.964207 0.934408 0.938664 60768000 0.00 0.0
1991-04-10 00:00:00-04:00 0.934408 0.938665 0.898224 0.915252 74340000 0.00 0.0
1991-04-11 00:00:00-04:00 0.923765 0.949307 0.919508 0.945050 47937600 0.00 0.0
1991-04-12 00:00:00-04:00 0.932279 0.936536 0.883323 0.913122 176731200 0.00 0.0
1991-04-15 00:00:00-04:00 0.902480 0.972721 0.893966 0.968463 88819200 0.00 0.0
1991-04-16 00:00:00-04:00 0.968463 0.974849 0.936536 0.955693 81331200 0.00 0.0
1991-04-17 00:00:00-04:00 0.970591 1.000390 0.946114 0.949307 128383200 0.00 0.0
1991-04-18 00:00:00-04:00 0.947179 0.953564 0.919508 0.936536 88084800 0.00 0.0
1991-04-19 00:00:00-04:00 0.904608 0.932279 0.893966 0.913122 96588000 0.00 0.0
1991-04-22 00:00:00-04:00 0.902480 0.904608 0.866295 0.869489 139708800 0.00 0.0
1991-04-23 00:00:00-04:00 0.870553 0.876939 0.855653 0.865231 103910400 0.00 0.0
1991-04-24 00:00:00-04:00 0.864167 0.891838 0.855653 0.876938 82130400 0.00 0.0
1991-04-25 00:00:00-04:00 0.872681 0.883323 0.855653 0.857782 65707200 0.00 0.0
1991-04-26 00:00:00-04:00 0.853525 0.870553 0.840754 0.857782 88372800 0.00 0.0
1991-04-29 00:00:00-04:00 0.862039 0.864167 0.832240 0.832240 71258400 0.00 0.0
1991-04-30 00:00:00-04:00 0.832240 0.845011 0.817340 0.842882 115178400 0.00 0.0
1991-05-01 00:00:00-04:00 0.838626 0.857782 0.825854 0.857782 111628800 0.00 0.0
1991-05-02 00:00:00-04:00 0.862039 0.872681 0.853525 0.855653 66888000 0.00 0.0
1991-05-03 00:00:00-04:00 0.855653 0.862039 0.849268 0.862039 23047200 0.00 0.0
1991-05-06 00:00:00-04:00 0.855653 0.879067 0.853525 0.874809 44755200 0.00 0.0
1991-05-07 00:00:00-04:00 0.879067 0.883323 0.862039 0.862039 50904000 0.00 0.0
1991-05-08 00:00:00-04:00 0.859910 0.879067 0.853525 0.876938 57592800 0.00 0.0
1991-05-09 00:00:00-04:00 0.879067 0.902480 0.874810 0.900352 76298400 0.00 0.0
1991-05-10 00:00:00-04:00 0.904608 0.910994 0.868424 0.874809 52070400 0.00 0.0
1991-05-13 00:00:00-04:00 0.879067 0.883323 0.862039 0.878003 68745600 0.00 0.0
1991-05-14 00:00:00-04:00 0.873745 0.879067 0.857782 0.862039 58816800 0.00 0.0
1991-05-15 00:00:00-04:00 0.853524 0.855653 0.822661 0.834368 111160800 0.00 0.0
1991-05-16 00:00:00-04:00 0.845010 0.851396 0.838625 0.846075 70243200 0.00 0.0
1991-05-17 00:00:00-04:00 0.842883 0.847139 0.834369 0.845011 44812800 0.00 0.0
1991-05-20 00:00:00-04:00 0.847139 0.851396 0.832240 0.843947 65937600 0.00 0.0
1991-05-21 00:00:00-04:00 0.849268 0.879067 0.847139 0.868424 83570400 0.00 0.0
1991-05-22 00:00:00-04:00 0.874810 0.908866 0.870553 0.908866 88783200 0.00 0.0
1991-05-23 00:00:00-04:00 0.910994 0.934407 0.910994 0.932278 67752000 0.00 0.0
1991-05-24 00:00:00-04:00 0.936536 0.957821 0.932279 0.936536 67932000 0.00 0.0
1991-05-28 00:00:00-04:00 0.940793 0.951435 0.936536 0.942921 43941600 0.00 0.0
1991-05-29 00:00:00-04:00 0.947178 0.953564 0.934408 0.938664 64202400 0.00 0.0
1991-05-30 00:00:00-04:00 0.937600 0.951435 0.928022 0.938664 61833600 0.00 0.0
1991-05-31 00:00:00-04:00 0.940793 0.945050 0.919508 0.934408 81784800 0.00 0.0
1991-06-03 00:00:00-04:00 0.932279 0.955692 0.928022 0.953564 46951200 0.00 0.0
1991-06-04 00:00:00-04:00 0.953564 0.966335 0.940793 0.962077 35035200 0.00 0.0
1991-06-05 00:00:00-04:00 0.957821 0.972720 0.953564 0.953564 41385600 0.00 0.0
1991-06-06 00:00:00-04:00 0.959949 0.962077 0.940793 0.946114 32680800 0.00 0.0
1991-06-07 00:00:00-04:00 0.934408 0.938664 0.925894 0.938664 51984000 0.00 0.0
1991-06-10 00:00:00-04:00 0.938664 0.945050 0.934407 0.940792 29498400 0.00 0.0
1991-06-11 00:00:00-04:00 0.945050 0.962078 0.940793 0.941857 41846400 0.00 0.0
1991-06-12 00:00:00-04:00 0.942921 0.955692 0.938664 0.946114 51069600 0.00 0.0
1991-06-13 00:00:00-04:00 0.945050 0.955692 0.940793 0.945050 38001600 0.00 0.0
1991-06-14 00:00:00-04:00 0.947178 0.968463 0.945050 0.966334 46360800 0.00 0.0
1991-06-17 00:00:00-04:00 0.968463 0.976977 0.957820 0.966334 29419200 0.00 0.0
1991-06-18 00:00:00-04:00 0.964206 0.966335 0.934408 0.949307 46850400 0.00 0.0
1991-06-19 00:00:00-04:00 0.934408 0.934408 0.876938 0.880131 157039200 0.00 0.0
1991-06-20 00:00:00-04:00 0.859910 0.866295 0.842882 0.857782 187999200 0.00 0.0
1991-06-21 00:00:00-04:00 0.862039 0.876938 0.862039 0.870553 67680000 0.00 0.0
1991-06-24 00:00:00-04:00 0.859911 0.864167 0.830112 0.835433 79696800 0.00 0.0
1991-06-25 00:00:00-04:00 0.845011 0.853525 0.834369 0.840754 97228800 0.00 0.0
1991-06-26 00:00:00-04:00 0.842882 0.864167 0.836497 0.857782 96638400 0.00 0.0
1991-06-27 00:00:00-04:00 0.865231 0.871617 0.852461 0.868424 56510400 0.00 1.5
1991-06-28 00:00:00-04:00 0.865231 0.878003 0.836497 0.870021 61526400 0.00 0.0
1991-07-01 00:00:00-04:00 0.878003 0.914719 0.865231 0.911526 72388800 0.00 0.0
1991-07-02 00:00:00-04:00 0.909930 0.922701 0.868425 0.870021 43920000 0.00 0.0
1991-07-03 00:00:00-04:00 0.823726 0.830112 0.788606 0.817340 191630400 0.00 0.0
1991-07-05 00:00:00-04:00 0.814148 0.814148 0.785413 0.788606 78758400 0.00 0.0
1991-07-08 00:00:00-04:00 0.775835 0.858847 0.772643 0.855653 109185600 0.00 0.0
1991-07-09 00:00:00-04:00 0.862039 0.878003 0.849268 0.866828 76948800 0.00 0.0
1991-07-10 00:00:00-04:00 0.871617 0.878003 0.830112 0.833304 67310400 0.00 0.0
1991-07-11 00:00:00-04:00 0.839690 0.852460 0.830111 0.846075 51148800 0.00 0.0
1991-07-12 00:00:00-04:00 0.855653 0.874809 0.842882 0.868424 35174400 0.00 0.0
1991-07-15 00:00:00-04:00 0.878003 0.897159 0.874810 0.892370 36763200 0.00 0.0
1991-07-16 00:00:00-04:00 0.893966 0.893966 0.862039 0.862039 42734400 0.00 0.0
1991-07-17 00:00:00-04:00 0.839690 0.865231 0.830112 0.865231 40526400 0.00 0.0
1991-07-18 00:00:00-04:00 0.868425 0.884388 0.852461 0.855653 25656000 0.00 0.0
1991-07-19 00:00:00-04:00 0.862039 0.868424 0.842882 0.865231 24441600 0.00 0.0
1991-07-22 00:00:00-04:00 0.852461 0.878003 0.849268 0.862039 35136000 0.00 0.0
1991-07-23 00:00:00-04:00 0.868424 0.871617 0.849268 0.849268 35596800 0.00 0.0
1991-07-24 00:00:00-04:00 0.855653 0.858847 0.830112 0.836497 54321600 0.00 0.0
1991-07-25 00:00:00-04:00 0.855653 0.868424 0.841286 0.842882 90211200 0.00 0.0
1991-07-26 00:00:00-04:00 0.855653 0.916316 0.852461 0.906737 149294400 0.00 0.0
1991-07-29 00:00:00-04:00 0.906737 0.909930 0.878003 0.897159 136468800 0.00 0.0
1991-07-30 00:00:00-04:00 0.900352 0.932279 0.890774 0.929086 78038400 0.00 0.0
1991-07-31 00:00:00-04:00 0.932279 0.945050 0.929086 0.938664 111628800 0.00 0.0
1991-08-01 00:00:00-04:00 0.941858 0.945051 0.932279 0.935472 53942400 0.00 0.0
1991-08-02 00:00:00-04:00 0.941858 0.954629 0.935472 0.935472 81369600 0.00 0.0
1991-08-05 00:00:00-04:00 0.935472 0.935472 0.916316 0.922701 28252800 0.00 0.0
1991-08-06 00:00:00-04:00 0.922701 0.957821 0.922701 0.951435 53097600 0.00 0.0
1991-08-07 00:00:00-04:00 0.954628 0.976977 0.951435 0.970592 69235200 0.00 0.0
1991-08-08 00:00:00-04:00 0.970592 1.012098 0.970592 1.008905 91852800 0.00 0.0
1991-08-09 00:00:00-04:00 1.005712 1.047217 0.999326 1.031254 114806400 0.00 0.0
1991-08-12 00:00:00-04:00 1.018483 1.069567 1.018483 1.059988 56899200 0.00 0.0
1991-08-13 00:00:00-04:00 1.069567 1.069567 1.050411 1.053603 94497600 0.00 0.0
1991-08-14 00:00:00-04:00 1.056796 1.066374 1.047217 1.053603 67008000 0.00 0.0
1991-08-15 00:00:00-04:00 1.053603 1.063181 1.034446 1.040832 45460800 0.00 0.0
1991-08-16 00:00:00-04:00 1.031254 1.052007 1.024868 1.044025 52075200 0.00 0.0
1991-08-19 00:00:00-04:00 0.989748 1.037639 0.983363 1.024868 85425600 0.00 0.0
1991-08-20 00:00:00-04:00 1.029657 1.045621 1.021675 1.028060 57326400 0.00 0.0
1991-08-21 00:00:00-04:00 1.047217 1.079145 1.044025 1.072759 73214400 0.00 0.0
1991-08-22 00:00:00-04:00 1.075952 1.088723 1.063181 1.072759 43627200 0.00 0.0
1991-08-23 00:00:00-04:00 1.072759 1.104686 1.072759 1.088723 43161600 0.00 0.0
1991-08-26 00:00:00-04:00 1.082338 1.088723 1.066374 1.088723 44136000 0.00 0.0
1991-08-27 00:00:00-04:00 1.082337 1.085530 1.072759 1.082337 34204800 0.00 0.0
1991-08-28 00:00:00-04:00 1.082338 1.107880 1.079145 1.093512 41558400 0.00 0.0
1991-08-29 00:00:00-04:00 1.098301 1.104686 1.085530 1.095108 27974400 0.00 0.0
1991-08-30 00:00:00-04:00 1.095108 1.101494 1.079145 1.088723 22032000 0.00 0.0
1991-09-03 00:00:00-04:00 1.085530 1.085530 1.053603 1.061585 33494400 0.00 0.0
1991-09-04 00:00:00-04:00 1.063182 1.066374 1.034447 1.055200 38467200 0.00 0.0
1991-09-05 00:00:00-04:00 1.059988 1.059988 1.021675 1.028060 58459200 0.00 0.0
1991-09-06 00:00:00-04:00 1.034446 1.050410 1.024868 1.031254 50788800 0.00 0.0
1991-09-09 00:00:00-04:00 1.031254 1.040832 1.024868 1.031254 31915200 0.00 0.0
1991-09-10 00:00:00-04:00 1.047218 1.053603 1.021676 1.021676 65937600 0.00 0.0
1991-09-11 00:00:00-04:00 1.028061 1.050410 1.028061 1.047217 64032000 0.00 0.0
1991-09-12 00:00:00-04:00 1.059989 1.095108 1.059989 1.093512 53808000 0.00 0.0
1991-09-13 00:00:00-04:00 1.091916 1.095108 1.053603 1.059988 51360000 0.00 0.0
1991-09-16 00:00:00-04:00 1.059988 1.066374 1.050410 1.059988 21686400 0.00 0.0
1991-09-17 00:00:00-04:00 1.056796 1.082338 1.047217 1.079145 23366400 0.00 0.0
1991-09-18 00:00:00-04:00 1.072759 1.091915 1.069567 1.082337 26942400 0.00 0.0
1991-09-19 00:00:00-04:00 1.085531 1.114265 1.082338 1.101494 51364800 0.00 0.0
1991-09-20 00:00:00-04:00 1.107880 1.111072 1.098301 1.104686 30316800 0.00 0.0
1991-09-23 00:00:00-04:00 1.101494 1.104687 1.079145 1.083934 49771200 0.00 0.0
1991-09-24 00:00:00-04:00 1.088723 1.127036 1.088723 1.123843 47625600 0.00 0.0
1991-09-25 00:00:00-04:00 1.123843 1.128633 1.104687 1.120651 25766400 0.00 0.0
1991-09-26 00:00:00-04:00 1.117458 1.149385 1.114264 1.139807 48000000 0.00 0.0
1991-09-27 00:00:00-04:00 1.142999 1.142999 1.120650 1.127036 33273600 0.00 0.0
1991-09-30 00:00:00-04:00 1.127036 1.143000 1.111072 1.136614 27700800 0.00 0.0
1991-10-01 00:00:00-04:00 1.136614 1.139806 1.123843 1.135018 19627200 0.00 0.0
1991-10-02 00:00:00-04:00 1.130228 1.155771 1.101494 1.111072 67219200 0.00 0.0
1991-10-03 00:00:00-04:00 1.104686 1.127036 1.101494 1.117458 34632000 0.00 0.0
1991-10-04 00:00:00-04:00 1.123843 1.136614 1.117458 1.125440 26457600 0.00 0.0
1991-10-07 00:00:00-04:00 1.114264 1.135018 1.107879 1.130228 27187200 0.00 0.0
1991-10-08 00:00:00-04:00 1.123843 1.142999 1.123843 1.139807 37708800 0.00 0.0
1991-10-09 00:00:00-04:00 1.143000 1.165349 1.139807 1.143000 60931200 0.00 0.0
1991-10-10 00:00:00-04:00 1.155771 1.155771 1.130228 1.146192 42048000 0.00 0.0
1991-10-11 00:00:00-04:00 1.158963 1.162156 1.120650 1.144596 69921600 0.00 0.0
1991-10-14 00:00:00-04:00 1.149385 1.178120 1.149385 1.178120 50625600 0.00 0.0
1991-10-15 00:00:00-04:00 1.178120 1.178120 1.158963 1.166945 57854400 0.00 0.0
1991-10-16 00:00:00-04:00 1.168542 1.168542 1.147789 1.158963 100200000 0.00 0.0
1991-10-17 00:00:00-04:00 1.158963 1.158963 1.130228 1.139807 95563200 0.00 0.0
1991-10-18 00:00:00-04:00 1.149385 1.165349 1.146192 1.149385 37843200 0.00 0.0
1991-10-21 00:00:00-04:00 1.149385 1.168541 1.146192 1.162155 28704000 0.00 0.0
1991-10-22 00:00:00-04:00 1.168542 1.184505 1.165349 1.166945 32496000 0.00 0.0
1991-10-23 00:00:00-04:00 1.171734 1.174927 1.146192 1.152577 36724800 0.00 0.0
1991-10-24 00:00:00-04:00 1.155771 1.155771 1.139807 1.152577 26942400 0.00 0.0
1991-10-25 00:00:00-04:00 1.152578 1.158963 1.139807 1.143000 28080000 0.00 0.0
1991-10-28 00:00:00-05:00 1.142999 1.152577 1.120650 1.152577 37953600 0.00 0.0
1991-10-29 00:00:00-05:00 1.152578 1.158963 1.146193 1.158963 36523200 0.00 0.0
1991-10-30 00:00:00-05:00 1.158963 1.210047 1.158963 1.206854 65592000 0.00 0.0
1991-10-31 00:00:00-05:00 1.206854 1.216432 1.190890 1.198872 41092800 0.00 0.0
1991-11-01 00:00:00-05:00 1.194083 1.197276 1.174927 1.182909 34296000 0.00 0.0
1991-11-04 00:00:00-05:00 1.178119 1.181312 1.158963 1.162155 28838400 0.00 0.0
1991-11-05 00:00:00-05:00 1.165349 1.206854 1.162156 1.197276 51739200 0.00 0.0
1991-11-06 00:00:00-05:00 1.200469 1.219625 1.190890 1.216433 38308800 0.00 0.0
1991-11-07 00:00:00-05:00 1.219625 1.222818 1.206854 1.210046 20894400 0.00 0.0
1991-11-08 00:00:00-05:00 1.213240 1.235589 1.213240 1.216433 36494400 0.00 0.0
1991-11-11 00:00:00-05:00 1.226011 1.251553 1.221222 1.245167 40564800 0.00 0.0
1991-11-12 00:00:00-05:00 1.254745 1.286673 1.251553 1.275498 80035200 0.00 0.0
1991-11-13 00:00:00-05:00 1.270709 1.299444 1.261131 1.289865 57523200 0.00 0.0
1991-11-14 00:00:00-05:00 1.296251 1.296251 1.261131 1.267516 44371200 0.00 0.0
1991-11-15 00:00:00-05:00 1.264324 1.283480 1.210047 1.213240 71592000 0.00 0.0
1991-11-18 00:00:00-05:00 1.216433 1.248360 1.213240 1.241975 72432000 0.00 0.0
1991-11-19 00:00:00-05:00 1.229203 1.243571 1.203662 1.229203 71976000 0.00 0.0
1991-11-20 00:00:00-05:00 1.238781 1.245167 1.226010 1.232396 36441600 0.00 0.0
1991-11-21 00:00:00-05:00 1.229203 1.241975 1.222818 1.241975 35558400 0.00 0.0
1991-11-22 00:00:00-05:00 1.238781 1.245167 1.216432 1.226011 38102400 0.00 0.0
1991-11-25 00:00:00-05:00 1.222818 1.238781 1.216433 1.221222 33724800 0.00 0.0
1991-11-26 00:00:00-05:00 1.227607 1.229203 1.184505 1.206854 58809600 0.00 0.0
1991-11-27 00:00:00-05:00 1.203662 1.219625 1.200469 1.216433 15009600 0.00 0.0
1991-11-29 00:00:00-05:00 1.210047 1.248360 1.210047 1.241975 20524800 0.00 0.0
1991-12-02 00:00:00-05:00 1.229204 1.296251 1.226011 1.293059 55852800 0.00 0.0
1991-12-03 00:00:00-05:00 1.289866 1.312215 1.270709 1.294655 64996800 0.00 0.0
1991-12-04 00:00:00-05:00 1.299443 1.315407 1.277094 1.302636 36297600 0.00 0.0
1991-12-05 00:00:00-05:00 1.299444 1.305829 1.286673 1.299444 24892800 0.00 0.0
1991-12-06 00:00:00-05:00 1.296250 1.344141 1.289865 1.331371 51580800 0.00 0.0
1991-12-09 00:00:00-05:00 1.318600 1.324985 1.293058 1.302636 57720000 0.00 0.0
1991-12-10 00:00:00-05:00 1.302636 1.302636 1.277094 1.299444 46252800 0.00 0.0
1991-12-11 00:00:00-05:00 1.304233 1.312215 1.270710 1.286673 39134400 0.00 0.0
1991-12-12 00:00:00-05:00 1.289865 1.318600 1.283480 1.302636 36979200 0.00 0.0
1991-12-13 00:00:00-05:00 1.305829 1.312214 1.296250 1.302636 26193600 0.00 0.0
1991-12-16 00:00:00-05:00 1.302636 1.305829 1.286672 1.304232 27225600 0.00 0.0
1991-12-17 00:00:00-05:00 1.302637 1.321793 1.280288 1.301040 27480000 0.00 0.0
1991-12-18 00:00:00-05:00 1.302637 1.318601 1.293059 1.313812 33561600 0.00 0.0
1991-12-19 00:00:00-05:00 1.307426 1.318601 1.293058 1.312215 38116800 0.00 0.0
1991-12-20 00:00:00-05:00 1.328178 1.340949 1.305829 1.318600 35356800 0.00 0.0
1991-12-23 00:00:00-05:00 1.318600 1.363298 1.309022 1.363298 46113600 0.00 0.0
1991-12-24 00:00:00-05:00 1.363298 1.372877 1.353720 1.356913 23995200 0.00 0.0
1991-12-26 00:00:00-05:00 1.356913 1.382454 1.350527 1.377666 24326400 0.00 0.0
1991-12-27 00:00:00-05:00 1.382455 1.423961 1.376070 1.409593 36657600 0.00 0.0
1991-12-30 00:00:00-05:00 1.411189 1.420767 1.398418 1.414382 35524800 0.00 0.0
1991-12-31 00:00:00-05:00 1.414382 1.430345 1.388840 1.420767 40512000 0.00 0.0
1992-01-02 00:00:00-05:00 1.414383 1.465466 1.398419 1.455888 74265600 0.00 0.0
1992-01-03 00:00:00-05:00 1.455888 1.459080 1.427153 1.443117 38246400 0.00 0.0
1992-01-06 00:00:00-05:00 1.446309 1.503778 1.435134 1.487814 63057600 0.00 0.0
1992-01-07 00:00:00-05:00 1.487815 1.535706 1.478237 1.532514 64363200 0.00 0.0
1992-01-08 00:00:00-05:00 1.519743 1.605947 1.516550 1.586790 90763200 0.00 0.0
1992-01-09 00:00:00-05:00 1.586789 1.647451 1.583596 1.625102 88348800 0.00 0.0
1992-01-10 00:00:00-05:00 1.621910 1.631488 1.583597 1.599561 64641600 0.00 0.0
1992-01-13 00:00:00-05:00 1.583597 1.645856 1.567634 1.623507 52804800 0.00 0.0
1992-01-14 00:00:00-05:00 1.628296 1.641066 1.609139 1.637874 44006400 0.00 0.0
1992-01-15 00:00:00-05:00 1.644260 1.701729 1.637874 1.679380 65294400 0.00 0.0
1992-01-16 00:00:00-05:00 1.676187 1.685765 1.628296 1.631488 58761600 0.00 0.0
1992-01-17 00:00:00-05:00 1.631489 1.653838 1.580405 1.615525 85027200 0.00 0.0
1992-01-20 00:00:00-05:00 1.625103 1.625103 1.564440 1.564440 58862400 0.00 0.0
1992-01-21 00:00:00-05:00 1.561248 1.570827 1.481430 1.524532 120019200 0.00 0.0
1992-01-22 00:00:00-05:00 1.532514 1.602754 1.519743 1.602754 56131200 0.00 0.0
1992-01-23 00:00:00-05:00 1.602753 1.652241 1.580404 1.596368 75590400 0.00 0.0
1992-01-24 00:00:00-05:00 1.589982 1.602753 1.583597 1.591579 37756800 0.00 0.0
1992-01-27 00:00:00-05:00 1.593175 1.602753 1.538899 1.540495 46233600 0.00 0.0
1992-01-28 00:00:00-05:00 1.545285 1.554863 1.481431 1.542092 95539200 0.00 0.0
1992-01-29 00:00:00-05:00 1.564440 1.605946 1.554862 1.589983 97344000 0.00 0.0
1992-01-30 00:00:00-05:00 1.589983 1.593176 1.551671 1.577213 41923200 0.00 0.0
1992-01-31 00:00:00-05:00 1.577212 1.580404 1.529321 1.535706 49948800 0.00 0.0
1992-02-03 00:00:00-05:00 1.510164 1.602753 1.500586 1.596368 80265600 0.00 0.0
1992-02-04 00:00:00-05:00 1.599561 1.609139 1.564440 1.589983 58440000 0.00 0.0
1992-02-05 00:00:00-05:00 1.593175 1.641066 1.577211 1.625102 71212800 0.00 0.0
1992-02-06 00:00:00-05:00 1.615525 1.647452 1.605947 1.612332 62356800 0.00 0.0
1992-02-07 00:00:00-05:00 1.612332 1.628295 1.583597 1.605946 36499200 0.00 0.0
1992-02-10 00:00:00-05:00 1.604350 1.609139 1.558055 1.589983 41371200 0.00 0.0
1992-02-11 00:00:00-05:00 1.586790 1.593175 1.551670 1.564440 41078400 0.00 0.0
1992-02-12 00:00:00-05:00 1.514953 1.618717 1.514953 1.605946 83342400 0.00 0.0
1992-02-13 00:00:00-05:00 1.602753 1.615524 1.551670 1.564440 97358400 0.00 0.0
1992-02-14 00:00:00-05:00 1.561248 1.564440 1.506971 1.513357 82632000 0.00 0.0
1992-02-18 00:00:00-05:00 1.522935 1.561248 1.506971 1.510164 73694400 0.00 0.0
1992-02-19 00:00:00-05:00 1.506972 1.506972 1.449502 1.470256 145372800 0.00 0.0
1992-02-20 00:00:00-05:00 1.481429 1.522935 1.478236 1.500586 74323200 0.00 0.0
1992-02-21 00:00:00-05:00 1.494201 1.513357 1.452696 1.462274 91118400 0.00 0.0
1992-02-24 00:00:00-05:00 1.462273 1.487814 1.443117 1.467062 59049600 0.00 0.0
1992-02-25 00:00:00-05:00 1.468658 1.487815 1.446310 1.478237 57388800 0.00 0.0
1992-02-26 00:00:00-05:00 1.481430 1.558056 1.481430 1.558056 100670400 0.00 0.0
1992-02-27 00:00:00-05:00 1.567634 1.599561 1.567634 1.594772 79579200 0.00 0.0
1992-02-28 00:00:00-05:00 1.596369 1.615526 1.561249 1.577213 58276800 0.00 0.0
1992-03-02 00:00:00-05:00 1.580405 1.605947 1.554862 1.570826 34876800 0.00 0.0
1992-03-03 00:00:00-05:00 1.577212 1.599561 1.564441 1.574019 27734400 0.00 0.0
1992-03-04 00:00:00-05:00 1.574018 1.586790 1.554862 1.564440 33086400 0.00 0.0
1992-03-05 00:00:00-05:00 1.564441 1.574019 1.522935 1.548478 55689600 0.00 0.0
1992-03-06 00:00:00-05:00 1.542092 1.558056 1.491008 1.510164 61867200 0.00 0.0
1992-03-09 00:00:00-05:00 1.516550 1.538899 1.510165 1.519743 30427200 0.00 0.0
1992-03-10 00:00:00-05:00 1.526128 1.567634 1.522935 1.554862 45480000 0.00 0.0
1992-03-11 00:00:00-05:00 1.561248 1.574019 1.522935 1.535706 39532800 0.00 0.0
1992-03-12 00:00:00-05:00 1.535706 1.551670 1.513357 1.546881 50025600 0.00 0.0
1992-03-13 00:00:00-05:00 1.564440 1.570826 1.538898 1.545284 36763200 0.00 0.0
1992-03-16 00:00:00-05:00 1.545284 1.586790 1.538899 1.586790 55132800 0.00 0.0
1992-03-17 00:00:00-05:00 1.601157 1.644259 1.593175 1.634681 94473600 0.00 0.0
1992-03-18 00:00:00-05:00 1.641067 1.647452 1.609139 1.613929 69230400 0.00 0.0
1992-03-19 00:00:00-05:00 1.621910 1.663416 1.612332 1.628295 111576000 0.00 0.0
1992-03-20 00:00:00-05:00 1.628296 1.647452 1.628296 1.641066 35774400 0.00 0.0
1992-03-23 00:00:00-05:00 1.641066 1.650645 1.631488 1.641066 37843200 0.00 0.0
1992-03-24 00:00:00-05:00 1.647452 1.658626 1.615525 1.628295 70228800 0.00 0.0
1992-03-25 00:00:00-05:00 1.628296 1.650645 1.621910 1.641066 36739200 0.00 0.0
1992-03-26 00:00:00-05:00 1.644259 1.647452 1.586790 1.596368 60403200 0.00 0.0
1992-03-27 00:00:00-05:00 1.589983 1.596369 1.526128 1.548478 89971200 0.00 0.0
1992-03-30 00:00:00-05:00 1.551670 1.558056 1.532514 1.532514 40713600 0.00 0.0
1992-03-31 00:00:00-05:00 1.538899 1.558055 1.503778 1.513357 86702400 0.00 0.0
1992-04-01 00:00:00-05:00 1.497394 1.542092 1.494201 1.538900 74203200 0.00 0.0
1992-04-02 00:00:00-05:00 1.538899 1.551670 1.491008 1.494201 56918400 0.00 0.0
1992-04-03 00:00:00-05:00 1.500586 1.522935 1.491007 1.500586 59534400 0.00 0.0
1992-04-06 00:00:00-04:00 1.503779 1.553266 1.503779 1.548478 40123200 0.00 0.0
1992-04-07 00:00:00-04:00 1.558055 1.564441 1.478237 1.481430 72758400 0.00 0.0
1992-04-08 00:00:00-04:00 1.478236 1.500586 1.446309 1.497393 105388800 0.00 0.0
1992-04-09 00:00:00-04:00 1.510165 1.535706 1.489412 1.532514 70008000 0.00 0.0
1992-04-10 00:00:00-04:00 1.548477 1.558055 1.455888 1.481430 126446400 0.00 0.0
1992-04-13 00:00:00-04:00 1.491007 1.508567 1.459080 1.500586 45552000 0.00 0.0
1992-04-14 00:00:00-04:00 1.510165 1.535706 1.487815 1.494201 72806400 0.00 0.0
1992-04-15 00:00:00-04:00 1.644259 1.650644 1.615524 1.645855 223305600 0.00 0.0
1992-04-16 00:00:00-04:00 1.647453 1.647453 1.621910 1.629892 66393600 0.00 0.0
1992-04-20 00:00:00-04:00 1.589983 1.596368 1.475044 1.508568 226118400 0.00 0.0
1992-04-21 00:00:00-04:00 1.510164 1.513357 1.475044 1.483026 99244800 0.00 0.0
1992-04-22 00:00:00-04:00 1.487815 1.513357 1.462273 1.502182 61790400 0.00 0.0
1992-04-23 00:00:00-04:00 1.513357 1.519743 1.433539 1.478237 115334400 0.00 0.0
1992-04-24 00:00:00-04:00 1.481430 1.491008 1.430346 1.433539 90393600 0.00 0.0
1992-04-27 00:00:00-04:00 1.436731 1.487815 1.436731 1.446310 99585600 0.00 0.0
1992-04-28 00:00:00-04:00 1.452695 1.462273 1.366491 1.392032 199876800 0.00 0.0
1992-04-29 00:00:00-04:00 1.398418 1.423961 1.382455 1.422364 137308800 0.00 0.0
1992-04-30 00:00:00-04:00 1.430346 1.439924 1.401611 1.407997 95870400 0.00 0.0
1992-05-01 00:00:00-04:00 1.411189 1.455888 1.407997 1.452695 62083200 0.00 0.0
1992-05-04 00:00:00-04:00 1.449502 1.481430 1.436731 1.455888 73920000 0.00 0.0
1992-05-05 00:00:00-04:00 1.452695 1.500586 1.446309 1.487814 59246400 0.00 0.0
1992-05-06 00:00:00-04:00 1.494201 1.497393 1.475044 1.481430 50016000 0.00 0.0
1992-05-07 00:00:00-04:00 1.481430 1.487815 1.459080 1.468659 40579200 0.00 0.0
1992-05-08 00:00:00-04:00 1.481430 1.494201 1.446310 1.462274 59822400 0.00 0.0
1992-05-11 00:00:00-04:00 1.465466 1.471852 1.446310 1.455888 41112000 0.00 0.0
1992-05-12 00:00:00-04:00 1.465466 1.471851 1.439924 1.459080 49905600 0.00 0.0
1992-05-13 00:00:00-04:00 1.452695 1.459080 1.417575 1.439924 64320000 0.00 0.0
1992-05-14 00:00:00-04:00 1.439924 1.443117 1.395226 1.414382 72307200 0.00 0.0
1992-05-15 00:00:00-04:00 1.407997 1.423960 1.398418 1.404804 40814400 0.00 0.0
1992-05-18 00:00:00-04:00 1.414382 1.449502 1.411189 1.439924 37526400 0.00 0.0
1992-05-19 00:00:00-04:00 1.446310 1.462274 1.446310 1.462274 51240000 0.00 0.0
1992-05-20 00:00:00-04:00 1.462273 1.494200 1.462273 1.491008 58800000 0.00 0.0
1992-05-21 00:00:00-04:00 1.494201 1.494201 1.471852 1.489412 48566400 0.00 0.0
1992-05-22 00:00:00-04:00 1.494201 1.494201 1.468658 1.478237 36969600 0.00 0.0
1992-05-26 00:00:00-04:00 1.481430 1.494200 1.468658 1.475044 38217600 0.00 0.0
1992-05-27 00:00:00-04:00 1.478237 1.484623 1.465466 1.468659 31166400 0.00 0.0
1992-05-28 00:00:00-04:00 1.465466 1.526128 1.462274 1.519743 62702400 0.00 0.0
1992-05-29 00:00:00-04:00 1.529320 1.561247 1.526127 1.545284 89918400 0.00 0.0
1992-06-01 00:00:00-04:00 1.538899 1.586790 1.532514 1.586790 68529600 0.00 0.0
1992-06-02 00:00:00-04:00 1.586789 1.589982 1.561247 1.569229 42585600 0.00 0.0
1992-06-03 00:00:00-04:00 1.564441 1.586790 1.564441 1.570826 28190400 0.00 0.0
1992-06-04 00:00:00-04:00 1.574019 1.577212 1.564441 1.566038 41755200 0.00 0.0
1992-06-05 00:00:00-04:00 1.564440 1.570826 1.542091 1.545284 40939200 0.00 0.0
1992-06-08 00:00:00-04:00 1.542092 1.545284 1.510164 1.510164 40228800 0.00 0.0
1992-06-09 00:00:00-04:00 1.513357 1.519743 1.455888 1.468659 84604800 0.00 0.0
1992-06-10 00:00:00-04:00 1.471852 1.475044 1.430346 1.436731 65457600 0.00 0.0
1992-06-11 00:00:00-04:00 1.436731 1.471852 1.372876 1.379262 130732800 0.00 0.0
1992-06-12 00:00:00-04:00 1.407997 1.443117 1.390437 1.436731 138028800 0.00 0.0
1992-06-15 00:00:00-04:00 1.436731 1.494201 1.436731 1.451099 54940800 0.00 1.5
1992-06-16 00:00:00-04:00 1.446310 1.465466 1.388841 1.393630 57376000 0.00 0.0
1992-06-17 00:00:00-04:00 1.388840 1.403208 1.369684 1.386446 70032000 0.00 0.0
1992-06-18 00:00:00-04:00 1.398418 1.431942 1.360105 1.384051 53356800 0.00 0.0
1992-06-19 00:00:00-04:00 1.407997 1.422364 1.393630 1.407997 43110400 0.00 0.0
1992-06-22 00:00:00-04:00 1.403208 1.427153 1.369684 1.422364 54080000 0.00 0.0
1992-06-23 00:00:00-04:00 1.431943 1.451099 1.393630 1.407997 57420800 0.00 0.0
1992-06-24 00:00:00-04:00 1.412786 1.412786 1.374473 1.384051 34096000 0.00 0.0
1992-06-25 00:00:00-04:00 1.384051 1.384051 1.273901 1.340949 165340800 0.00 0.0
1992-06-26 00:00:00-04:00 1.331371 1.336161 1.259535 1.278691 140982400 0.00 0.0
1992-06-29 00:00:00-04:00 1.312214 1.393629 1.307426 1.384051 90963200 0.00 0.0
1992-06-30 00:00:00-04:00 1.393629 1.398418 1.331371 1.340949 74048000 0.00 0.0
1992-07-01 00:00:00-04:00 1.345738 1.393629 1.331371 1.381656 45136000 0.00 0.0
1992-07-02 00:00:00-04:00 1.393630 1.398418 1.317004 1.338555 80563200 0.00 0.0
1992-07-06 00:00:00-04:00 1.340949 1.345738 1.297847 1.331371 36224000 0.00 0.0
1992-07-07 00:00:00-04:00 1.336160 1.336160 1.288269 1.302636 54396800 0.00 0.0
1992-07-08 00:00:00-04:00 1.302636 1.321793 1.254745 1.314609 93417600 0.00 0.0
1992-07-09 00:00:00-04:00 1.321794 1.355318 1.307427 1.321794 61174400 0.00 0.0
1992-07-10 00:00:00-04:00 1.326582 1.340949 1.295452 1.331371 28905600 0.00 0.0
1992-07-13 00:00:00-04:00 1.336160 1.364895 1.312214 1.340949 35113600 0.00 0.0
1992-07-14 00:00:00-04:00 1.350527 1.369684 1.345738 1.362500 41116800 0.00 0.0
1992-07-15 00:00:00-04:00 1.374473 1.403208 1.360106 1.369684 80172800 0.00 0.0
1992-07-16 00:00:00-04:00 1.360105 1.384051 1.355317 1.384051 42291200 0.00 0.0
1992-07-17 00:00:00-04:00 1.374473 1.379262 1.336161 1.345739 59865600 0.00 0.0
1992-07-20 00:00:00-04:00 1.331371 1.345738 1.312214 1.326582 48707200 0.00 0.0
1992-07-21 00:00:00-04:00 1.340949 1.393630 1.331371 1.374473 45907200 0.00 0.0
1992-07-22 00:00:00-04:00 1.374473 1.374473 1.331371 1.340949 59008000 0.00 0.0
1992-07-23 00:00:00-04:00 1.336161 1.384052 1.317004 1.360106 68441600 0.00 0.0
1992-07-24 00:00:00-04:00 1.362500 1.412786 1.360106 1.393630 76259200 0.00 0.0
1992-07-27 00:00:00-04:00 1.393630 1.407997 1.384051 1.398418 30512000 0.00 0.0
1992-07-28 00:00:00-04:00 1.407997 1.427153 1.393630 1.417575 45363200 0.00 0.0
1992-07-29 00:00:00-04:00 1.427153 1.431943 1.379262 1.417575 145273600 0.00 0.0
1992-07-30 00:00:00-04:00 1.407997 1.427153 1.398419 1.400813 32035200 0.00 0.0
1992-07-31 00:00:00-04:00 1.407997 1.407997 1.384052 1.393630 35312000 0.00 0.0
1992-08-03 00:00:00-04:00 1.393630 1.422365 1.379262 1.412786 31516800 0.00 0.0
1992-08-04 00:00:00-04:00 1.417575 1.427153 1.407997 1.415180 31430400 0.00 0.0
1992-08-05 00:00:00-04:00 1.412786 1.412786 1.364895 1.379262 60150400 0.00 0.0
1992-08-06 00:00:00-04:00 1.369684 1.379262 1.345739 1.369684 3705600 0.00 0.0
1992-08-07 00:00:00-04:00 1.369684 1.412786 1.350527 1.355317 55008000 0.00 0.0
1992-08-10 00:00:00-04:00 1.360105 1.388840 1.355317 1.357711 42067200 0.00 0.0
1992-08-11 00:00:00-04:00 1.364895 1.376868 1.340949 1.367289 33436800 0.00 0.0
1992-08-12 00:00:00-04:00 1.374473 1.388840 1.355317 1.360106 30441600 0.00 0.0
1992-08-13 00:00:00-04:00 1.364895 1.374473 1.350527 1.357711 28227200 0.00 0.0
1992-08-14 00:00:00-04:00 1.360106 1.374473 1.355317 1.360106 33942400 0.00 0.0
1992-08-17 00:00:00-04:00 1.355316 1.360105 1.331371 1.331371 63318400 0.00 0.0
1992-08-18 00:00:00-04:00 1.321792 1.355316 1.302636 1.331371 66313600 0.00 0.0
1992-08-19 00:00:00-04:00 1.331371 1.350527 1.317004 1.326582 27433600 0.00 0.0
1992-08-20 00:00:00-04:00 1.331371 1.355317 1.321793 1.348133 36534400 0.00 0.0
1992-08-21 00:00:00-04:00 1.350527 1.357711 1.321793 1.336160 52710400 0.00 0.0
1992-08-24 00:00:00-04:00 1.333766 1.340950 1.317005 1.321794 42800000 0.00 0.0
1992-08-25 00:00:00-04:00 1.317004 1.355317 1.312215 1.348133 37123200 0.00 0.0
1992-08-26 00:00:00-04:00 1.345738 1.384051 1.345738 1.372078 50016000 0.00 0.0
1992-08-27 00:00:00-04:00 1.379262 1.417575 1.379262 1.410391 88028800 0.00 0.0
1992-08-28 00:00:00-04:00 1.407997 1.427153 1.407997 1.424759 49468800 0.00 0.0
1992-08-31 00:00:00-04:00 1.422365 1.436732 1.407997 1.427153 25651200 0.00 0.0
1992-09-01 00:00:00-04:00 1.417575 1.429548 1.403208 1.427153 30825600 0.00 0.0
1992-09-02 00:00:00-04:00 1.427153 1.451099 1.412786 1.443915 61955200 0.00 0.0
1992-09-03 00:00:00-04:00 1.451099 1.479834 1.446310 1.467861 85296000 0.00 0.0
1992-09-04 00:00:00-04:00 1.460677 1.465466 1.446310 1.455888 28585600 0.00 0.0
1992-09-08 00:00:00-04:00 1.455888 1.472650 1.441521 1.470256 49376000 0.00 0.0
1992-09-09 00:00:00-04:00 1.470256 1.501385 1.465466 1.496595 60982400 0.00 0.0
1992-09-10 00:00:00-04:00 1.498990 1.513357 1.484622 1.513357 53302400 0.00 0.0
1992-09-11 00:00:00-04:00 1.503779 1.518146 1.494200 1.508568 30796800 0.00 0.0
1992-09-14 00:00:00-04:00 1.527725 1.570827 1.527725 1.566038 95100800 0.00 0.0
1992-09-15 00:00:00-04:00 1.561248 1.566037 1.532513 1.556459 44614400 0.00 0.0
1992-09-16 00:00:00-04:00 1.527725 1.566038 1.522935 1.539697 35708800 0.00 0.0
1992-09-17 00:00:00-04:00 1.542092 1.561248 1.537303 1.554064 23590400 0.00 0.0
1992-09-18 00:00:00-04:00 1.556459 1.561248 1.501384 1.530119 71683200 0.00 0.0
1992-09-21 00:00:00-04:00 1.508568 1.522935 1.498990 1.515751 31811200 0.00 0.0
1992-09-22 00:00:00-04:00 1.513357 1.515751 1.484622 1.489412 30777600 0.00 0.0
1992-09-23 00:00:00-04:00 1.489412 1.527725 1.484622 1.515751 37654400 0.00 0.0
1992-09-24 00:00:00-04:00 1.518146 1.542092 1.518146 1.537303 36953600 0.00 0.0
1992-09-25 00:00:00-04:00 1.537303 1.539697 1.455888 1.508568 41817600 0.00 0.0
1992-09-28 00:00:00-04:00 1.465466 1.498990 1.460677 1.475044 52854400 0.00 0.0
1992-09-29 00:00:00-04:00 1.475044 1.513357 1.475044 1.508568 39392000 0.00 0.0
1992-09-30 00:00:00-04:00 1.527725 1.542092 1.508569 1.542092 59843200 0.00 0.0
1992-10-01 00:00:00-04:00 1.532514 1.551670 1.522935 1.525330 47804800 0.00 0.0
1992-10-02 00:00:00-04:00 1.518146 1.527724 1.494200 1.508568 36803200 0.00 0.0
1992-10-05 00:00:00-04:00 1.503779 1.566038 1.451099 1.566038 71347200 0.00 0.0
1992-10-06 00:00:00-04:00 1.575616 1.599561 1.556459 1.580405 74316800 0.00 0.0
1992-10-07 00:00:00-04:00 1.580404 1.613928 1.551670 1.554064 58153600 0.00 0.0
1992-10-08 00:00:00-04:00 1.575615 1.618717 1.566037 1.597166 59532800 0.00 0.0
1992-10-09 00:00:00-04:00 1.599561 1.599561 1.561248 1.578010 40182400 0.00 0.0
1992-10-12 00:00:00-04:00 1.589983 1.609139 1.585194 1.606745 34700800 0.00 0.0
1992-10-13 00:00:00-04:00 1.623507 1.635480 1.594772 1.613929 86643200 0.00 0.0
1992-10-14 00:00:00-04:00 1.616323 1.628295 1.589982 1.599561 47456000 0.00 0.0
1992-10-15 00:00:00-04:00 1.594772 1.623506 1.585194 1.618717 35942400 0.00 0.0
1992-10-16 00:00:00-04:00 1.623507 1.637874 1.604351 1.635480 47644800 0.00 0.0
1992-10-19 00:00:00-04:00 1.628296 1.690554 1.628296 1.683370 83280000 0.00 0.0
1992-10-20 00:00:00-04:00 1.690554 1.719289 1.666608 1.683370 84150400 0.00 0.0
1992-10-21 00:00:00-04:00 1.690554 1.724077 1.680976 1.724077 60396800 0.00 0.0
1992-10-22 00:00:00-04:00 1.724078 1.728868 1.690555 1.719289 49174400 0.00 0.0
1992-10-23 00:00:00-04:00 1.728867 1.728867 1.690554 1.697737 46006400 0.00 0.0
1992-10-26 00:00:00-05:00 1.695343 1.728867 1.680976 1.724077 40121600 0.00 0.0
1992-10-27 00:00:00-05:00 1.724077 1.728867 1.676186 1.685765 49116800 0.00 0.0
1992-10-28 00:00:00-05:00 1.690554 1.700132 1.671398 1.695343 36172800 0.00 0.0
1992-10-29 00:00:00-05:00 1.700132 1.724077 1.695343 1.724077 32774400 0.00 0.0
1992-10-30 00:00:00-05:00 1.721683 1.724077 1.695343 1.700132 24998400 0.00 0.0
1992-11-02 00:00:00-05:00 1.704921 1.724078 1.680976 1.716894 31091200 0.00 0.0
1992-11-03 00:00:00-05:00 1.714500 1.719289 1.678581 1.690555 35267200 0.00 0.0
1992-11-04 00:00:00-05:00 1.690554 1.719289 1.685765 1.695343 23657600 0.00 0.0
1992-11-05 00:00:00-05:00 1.704921 1.767180 1.690554 1.759996 90361600 0.00 0.0
1992-11-06 00:00:00-05:00 1.757602 1.786337 1.748024 1.776758 61155200 0.00 0.0
1992-11-09 00:00:00-05:00 1.776758 1.776758 1.733656 1.759996 54796800 0.00 0.0
1992-11-10 00:00:00-05:00 1.762389 1.786335 1.752811 1.779151 38710400 0.00 0.0
1992-11-11 00:00:00-05:00 1.776758 1.819860 1.767180 1.795915 60748800 0.00 0.0
1992-11-12 00:00:00-05:00 1.795914 1.805492 1.762390 1.791125 46960000 0.00 0.0
1992-11-13 00:00:00-05:00 1.791126 1.795915 1.771970 1.786337 25811200 0.00 0.0
1992-11-16 00:00:00-05:00 1.781547 1.791125 1.767180 1.776758 19312000 0.00 0.0
1992-11-17 00:00:00-05:00 1.779152 1.800703 1.709710 1.724077 56649600 0.00 0.0
1992-11-18 00:00:00-05:00 1.733656 1.771968 1.721683 1.762390 33273600 0.00 0.0
1992-11-19 00:00:00-05:00 1.767180 1.819860 1.767180 1.800703 46857600 0.00 0.0
1992-11-20 00:00:00-05:00 1.800703 1.819859 1.795914 1.819859 41113600 0.00 0.0
1992-11-23 00:00:00-05:00 1.728867 1.757601 1.671398 1.695343 309884800 0.00 0.0
1992-11-24 00:00:00-05:00 1.748024 1.776759 1.709711 1.752813 145513600 0.00 0.0
1992-11-25 00:00:00-05:00 1.762390 1.771968 1.728867 1.745628 53152000 0.00 0.0
1992-11-27 00:00:00-05:00 1.752813 1.771969 1.743234 1.757602 17593600 0.00 0.0
1992-11-30 00:00:00-05:00 1.771969 1.786337 1.757602 1.783942 35251200 0.00 0.0
1992-12-01 00:00:00-05:00 1.776759 1.791126 1.762391 1.783942 33593600 0.00 0.0
1992-12-02 00:00:00-05:00 1.781546 1.791125 1.733655 1.738445 49881600 0.00 0.0
1992-12-03 00:00:00-05:00 1.738446 1.771969 1.733656 1.755207 26048000 0.00 0.0
1992-12-04 00:00:00-05:00 1.752813 1.771969 1.748024 1.757602 23548800 0.00 0.0
1992-12-07 00:00:00-05:00 1.762390 1.791125 1.743234 1.788730 46422400 0.00 0.0
1992-12-08 00:00:00-05:00 1.795914 1.800703 1.752812 1.771968 26908800 0.00 0.0
1992-12-09 00:00:00-05:00 1.757601 1.786336 1.748023 1.762390 26048000 0.00 0.0
1992-12-10 00:00:00-05:00 1.724078 1.757602 1.695343 1.704921 89296000 0.00 0.0
1992-12-11 00:00:00-05:00 1.695343 1.704921 1.642663 1.654636 112934400 0.00 0.0
1992-12-14 00:00:00-05:00 1.661819 1.690554 1.657030 1.669003 51286400 0.00 0.0
1992-12-15 00:00:00-05:00 1.671398 1.680976 1.637874 1.654636 45289600 0.00 0.0
1992-12-16 00:00:00-05:00 1.657030 1.690554 1.633085 1.666608 73792000 0.00 0.0
1992-12-17 00:00:00-05:00 1.671398 1.728867 1.666608 1.724077 51859200 0.00 0.0
1992-12-18 00:00:00-05:00 1.704921 1.728867 1.695343 1.724077 74387200 0.00 0.0
1992-12-21 00:00:00-05:00 1.719288 1.762390 1.709710 1.733655 64928000 0.00 0.0
1992-12-22 00:00:00-05:00 1.743234 1.752812 1.666608 1.680976 56928000 0.00 0.0
1992-12-23 00:00:00-05:00 1.685765 1.690554 1.647452 1.671398 59974400 0.00 0.0
1992-12-24 00:00:00-05:00 1.671398 1.671398 1.647452 1.671398 32723200 0.00 0.0
1992-12-28 00:00:00-05:00 1.671397 1.680975 1.647451 1.676186 45731200 0.00 0.0
1992-12-29 00:00:00-05:00 1.671398 1.676187 1.652242 1.657030 60035200 0.00 0.0
1992-12-30 00:00:00-05:00 1.661820 1.666608 1.633085 1.645058 50860800 0.00 0.0
1992-12-31 00:00:00-05:00 1.647452 1.652242 1.633085 1.635480 30851200 0.00 0.0
1993-01-04 00:00:00-05:00 1.628296 1.642664 1.618718 1.630690 72646400 0.00 0.0
1993-01-05 00:00:00-05:00 1.628296 1.661820 1.623507 1.657030 71529600 0.00 0.0
1993-01-06 00:00:00-05:00 1.666608 1.709711 1.661819 1.704921 87440000 0.00 0.0
1993-01-07 00:00:00-05:00 1.704921 1.721683 1.666608 1.671398 58748800 0.00 0.0
1993-01-08 00:00:00-05:00 1.671398 1.690554 1.652241 1.669003 43977600 0.00 0.0
1993-01-11 00:00:00-05:00 1.671397 1.709710 1.652241 1.707315 58348800 0.00 0.0
1993-01-12 00:00:00-05:00 1.704922 1.748024 1.700133 1.719289 85129600 0.00 0.0
1993-01-13 00:00:00-05:00 1.714499 1.767180 1.690554 1.748023 83696000 0.00 0.0
1993-01-14 00:00:00-05:00 1.767180 1.800703 1.733656 1.748023 121264000 0.00 0.0
1993-01-15 00:00:00-05:00 1.676187 1.743235 1.666609 1.719289 181958400 0.00 0.0
1993-01-18 00:00:00-05:00 1.714500 1.719289 1.690554 1.709711 50611200 0.00 0.0
1993-01-19 00:00:00-05:00 1.704921 1.709711 1.690554 1.692949 52960000 0.00 0.0
1993-01-20 00:00:00-05:00 1.695343 1.704921 1.680976 1.692949 47968000 0.00 0.0
1993-01-21 00:00:00-05:00 1.680975 1.724077 1.661819 1.714499 73363200 0.00 0.0
1993-01-22 00:00:00-05:00 1.719289 1.728867 1.700132 1.712105 49088000 0.00 0.0
1993-01-25 00:00:00-05:00 1.709710 1.728867 1.680976 1.695343 49609600 0.00 0.0
1993-01-26 00:00:00-05:00 1.695343 1.724077 1.676186 1.685765 42345600 0.00 0.0
1993-01-27 00:00:00-05:00 1.676186 1.680976 1.637874 1.652241 64192000 0.00 0.0
1993-01-28 00:00:00-05:00 1.652241 1.669003 1.623506 1.666608 77030400 0.00 0.0
1993-01-29 00:00:00-05:00 1.676187 1.685765 1.642663 1.657030 39424000 0.00 0.0
1993-02-01 00:00:00-05:00 1.652241 1.685764 1.637873 1.676186 42854400 0.00 0.0
1993-02-02 00:00:00-05:00 1.673792 1.714499 1.671398 1.704921 70371200 0.00 0.0
1993-02-03 00:00:00-05:00 1.714500 1.728867 1.685765 1.692949 71728000 0.00 0.0
1993-02-04 00:00:00-05:00 1.680976 1.680976 1.618717 1.628295 124214400 0.00 0.0
1993-02-05 00:00:00-05:00 1.623507 1.714499 1.575616 1.704921 177216000 0.00 0.0
1993-02-08 00:00:00-05:00 1.695344 1.704922 1.628296 1.642664 92665600 0.00 0.0
1993-02-09 00:00:00-05:00 1.661820 1.671398 1.599561 1.606745 64550400 0.00 0.0
1993-02-10 00:00:00-05:00 1.618717 1.652241 1.609139 1.637874 39193600 0.00 0.0
1993-02-11 00:00:00-05:00 1.652241 1.657030 1.623507 1.633085 31635200 0.00 0.0
1993-02-12 00:00:00-05:00 1.633084 1.633084 1.594771 1.601954 34752000 0.00 0.0
1993-02-16 00:00:00-05:00 1.587588 1.604350 1.527724 1.534908 91180800 0.00 0.0
1993-02-17 00:00:00-05:00 1.551670 1.556459 1.479833 1.537303 121913600 0.00 0.0
1993-02-18 00:00:00-05:00 1.556459 1.585194 1.513357 1.563642 138553600 0.00 0.0
1993-02-19 00:00:00-05:00 1.568432 1.570826 1.522935 1.527724 97094400 0.00 0.0
1993-02-22 00:00:00-05:00 1.527725 1.551670 1.470256 1.470256 76256000 0.00 0.0
1993-02-23 00:00:00-05:00 1.494201 1.542092 1.470256 1.522935 105974400 0.00 0.0
1993-02-24 00:00:00-05:00 1.513357 1.609139 1.508568 1.606745 77548800 0.00 0.0
1993-02-25 00:00:00-05:00 1.580405 1.628296 1.580405 1.616323 60806400 0.00 0.0
1993-02-26 00:00:00-05:00 1.613928 1.628295 1.589982 1.597166 29833600 0.00 0.0
1993-03-01 00:00:00-05:00 1.604350 1.604350 1.556459 1.561248 26432000 0.00 0.0
1993-03-02 00:00:00-05:00 1.566037 1.623506 1.556459 1.621111 38380800 0.00 0.0
1993-03-03 00:00:00-05:00 1.623507 1.637874 1.599561 1.623507 42352000 0.00 0.0
1993-03-04 00:00:00-05:00 1.623506 1.623506 1.566037 1.604350 56659200 0.00 0.0
1993-03-05 00:00:00-05:00 1.599561 1.628296 1.580404 1.585194 35724800 0.00 0.0
1993-03-08 00:00:00-05:00 1.582798 1.618716 1.570825 1.601954 48022400 0.00 0.0
1993-03-09 00:00:00-05:00 1.609139 1.628296 1.604351 1.613929 41312000 0.00 0.0
1993-03-10 00:00:00-05:00 1.618717 1.642663 1.599561 1.628295 26592000 0.00 0.0
1993-03-11 00:00:00-05:00 1.633085 1.680976 1.628296 1.657030 57779200 0.00 0.0
1993-03-12 00:00:00-05:00 1.647452 1.709711 1.633085 1.704921 73580800 0.00 0.0
1993-03-15 00:00:00-05:00 1.709710 1.709710 1.666608 1.678581 35347200 0.00 0.0
1993-03-16 00:00:00-05:00 1.690554 1.700132 1.666608 1.680976 36336000 0.00 0.0
1993-03-17 00:00:00-05:00 1.661820 1.676187 1.633085 1.635480 39644800 0.00 0.0
1993-03-18 00:00:00-05:00 1.642663 1.661819 1.628295 1.633085 34406400 0.00 0.0
1993-03-19 00:00:00-05:00 1.642663 1.642663 1.609139 1.613929 45404800 0.00 0.0
1993-03-22 00:00:00-05:00 1.594772 1.609139 1.580404 1.597166 34083200 0.00 0.0
1993-03-23 00:00:00-05:00 1.599561 1.628295 1.589983 1.592377 34409600 0.00 0.0
1993-03-24 00:00:00-05:00 1.594772 1.661819 1.589982 1.652241 50576000 0.00 0.0
1993-03-25 00:00:00-05:00 1.657030 1.690554 1.654635 1.673792 43833600 0.00 0.0
1993-03-26 00:00:00-05:00 1.685764 1.690553 1.647451 1.659423 28380800 0.00 0.0
1993-03-29 00:00:00-05:00 1.661819 1.695343 1.661819 1.666608 48262400 0.00 0.0
1993-03-30 00:00:00-05:00 1.695343 1.748023 1.671398 1.743234 140777600 0.00 0.0
1993-03-31 00:00:00-05:00 1.748023 1.805493 1.738445 1.771968 179660800 0.00 0.0
1993-04-01 00:00:00-05:00 1.771969 1.815071 1.771969 1.781547 100412800 0.00 0.0
1993-04-02 00:00:00-05:00 1.757602 1.762391 1.719289 1.719289 73251200 0.00 0.0
1993-04-05 00:00:00-04:00 1.700133 1.767180 1.685765 1.752813 61187200 0.00 0.0
1993-04-06 00:00:00-04:00 1.757602 1.781547 1.709711 1.719289 55699200 0.00 0.0
1993-04-07 00:00:00-04:00 1.724078 1.733656 1.709711 1.728867 39417600 0.00 0.0
1993-04-08 00:00:00-04:00 1.724078 1.728867 1.690554 1.704921 40185600 0.00 0.0
1993-04-12 00:00:00-04:00 1.700133 1.748024 1.695343 1.726472 48976000 0.00 0.0
1993-04-13 00:00:00-04:00 1.728867 1.767180 1.700132 1.702527 53337600 0.00 0.0
1993-04-14 00:00:00-04:00 1.704921 1.728867 1.680976 1.704921 38592000 0.00 0.0
1993-04-15 00:00:00-04:00 1.685765 1.721683 1.647452 1.669003 109152000 0.00 0.0
1993-04-16 00:00:00-04:00 1.671397 1.680976 1.637873 1.666608 49600000 0.00 0.0
1993-04-19 00:00:00-04:00 1.666608 1.671397 1.628295 1.666608 45673600 0.00 0.0
1993-04-20 00:00:00-04:00 1.661820 1.676187 1.628296 1.661820 46009600 0.00 0.0
1993-04-21 00:00:00-04:00 1.661820 1.661820 1.613929 1.625902 92528000 0.00 0.0
1993-04-22 00:00:00-04:00 1.618717 1.628295 1.587588 1.594772 79872000 0.00 0.0
1993-04-23 00:00:00-04:00 1.589983 1.594772 1.546881 1.558854 89296000 0.00 0.0
1993-04-26 00:00:00-04:00 1.561248 1.580405 1.527725 1.539697 65376000 0.00 0.0
1993-04-27 00:00:00-04:00 1.542092 1.585194 1.537303 1.580405 58208000 0.00 0.0
1993-04-28 00:00:00-04:00 1.589983 1.647452 1.585194 1.647452 55372800 0.00 0.0
1993-04-29 00:00:00-04:00 1.642663 1.642663 1.609139 1.637874 49660800 0.00 0.0
1993-04-30 00:00:00-04:00 1.628296 1.661820 1.628296 1.637874 46825600 0.00 0.0
1993-05-03 00:00:00-04:00 1.637874 1.666608 1.628295 1.649846 38096000 0.00 0.0
1993-05-04 00:00:00-04:00 1.661819 1.695343 1.657030 1.685765 49664000 0.00 0.0
1993-05-05 00:00:00-04:00 1.685765 1.724078 1.676187 1.709711 51868800 0.00 0.0
1993-05-06 00:00:00-04:00 1.704921 1.719289 1.661820 1.671398 47244800 0.00 0.0
1993-05-07 00:00:00-04:00 1.671397 1.680976 1.657030 1.666608 31798400 0.00 0.0
1993-05-10 00:00:00-04:00 1.695343 1.724077 1.685765 1.707315 69091200 0.00 0.0
1993-05-11 00:00:00-04:00 1.690554 1.700132 1.671398 1.680976 38220800 0.00 0.0
1993-05-12 00:00:00-04:00 1.676186 1.685765 1.642663 1.652241 48272000 0.00 0.0
1993-05-13 00:00:00-04:00 1.642664 1.647453 1.618718 1.642664 43708800 0.00 0.0
1993-05-14 00:00:00-04:00 1.647452 1.661820 1.623507 1.637874 49116800 0.00 0.0
1993-05-17 00:00:00-04:00 1.642663 1.659425 1.633085 1.657030 27763200 0.00 0.0
1993-05-18 00:00:00-04:00 1.661819 1.700132 1.657030 1.695343 84185600 0.00 0.0
1993-05-19 00:00:00-04:00 1.738445 1.781547 1.714499 1.771968 181017600 0.00 0.0
1993-05-20 00:00:00-04:00 1.767180 1.824649 1.762390 1.803098 150256000 0.00 0.0
1993-05-21 00:00:00-04:00 1.791125 1.805493 1.762390 1.771968 75500800 0.00 0.0
1993-05-24 00:00:00-04:00 1.767181 1.800704 1.762391 1.764786 64252800 0.00 0.0
1993-05-25 00:00:00-04:00 1.757601 1.762390 1.724077 1.748023 36716800 0.00 0.0
1993-05-26 00:00:00-04:00 1.752812 1.824649 1.748023 1.824649 87484800 0.00 0.0
1993-05-27 00:00:00-04:00 1.819860 1.829438 1.781547 1.803098 95052800 0.00 0.0
1993-05-28 00:00:00-04:00 1.791125 1.795914 1.757601 1.774363 35136000 0.00 0.0
1993-06-01 00:00:00-04:00 1.781547 1.877329 1.776758 1.843805 173088000 0.00 0.0
1993-06-02 00:00:00-04:00 1.834228 1.867752 1.824650 1.834228 70710400 0.00 0.0
1993-06-03 00:00:00-04:00 1.834228 1.839017 1.810282 1.812676 23936000 0.00 0.0
1993-06-04 00:00:00-04:00 1.800703 1.810281 1.791125 1.800703 32652800 0.00 0.0
1993-06-07 00:00:00-04:00 1.805494 1.834228 1.781548 1.786337 52761600 0.00 0.0
1993-06-08 00:00:00-04:00 1.781547 1.786337 1.738446 1.767180 48131200 0.00 0.0
1993-06-09 00:00:00-04:00 1.776758 1.781547 1.738445 1.743234 62480000 0.00 0.0
1993-06-10 00:00:00-04:00 1.748023 1.771968 1.714499 1.745628 56544000 0.00 0.0
1993-06-11 00:00:00-04:00 1.757601 1.771968 1.704921 1.712105 67542400 0.00 0.0
1993-06-14 00:00:00-04:00 1.743235 1.767180 1.728867 1.767180 40489600 0.00 0.0
1993-06-15 00:00:00-04:00 1.781547 1.781547 1.752812 1.771968 42345600 0.00 0.0
1993-06-16 00:00:00-04:00 1.776758 1.786336 1.709710 1.748023 66966400 0.00 0.0
1993-06-17 00:00:00-04:00 1.752813 1.757602 1.733656 1.740840 28083200 0.00 0.0
1993-06-18 00:00:00-04:00 1.733655 1.748023 1.666608 1.676186 75910400 0.00 0.0
1993-06-21 00:00:00-04:00 1.700132 1.709710 1.666608 1.697737 68102400 0.00 0.0
1993-06-22 00:00:00-04:00 1.709710 1.719289 1.671398 1.685765 41062400 0.00 0.0
1993-06-23 00:00:00-04:00 1.685764 1.709710 1.680976 1.697737 33129600 0.00 0.0
1993-06-24 00:00:00-04:00 1.690554 1.714499 1.671398 1.695343 35782400 0.00 0.0
1993-06-25 00:00:00-04:00 1.695343 1.709710 1.661819 1.695343 45484800 0.00 0.0
1993-06-28 00:00:00-04:00 1.700132 1.728867 1.695343 1.728867 52224000 0.00 0.0
1993-06-29 00:00:00-04:00 1.728867 1.757602 1.695343 1.704921 42361600 0.00 0.0
1993-06-30 00:00:00-04:00 1.709710 1.728867 1.671398 1.685765 56422400 0.00 0.0
1993-07-01 00:00:00-04:00 1.690554 1.695343 1.657030 1.669003 57907200 0.00 0.0
1993-07-02 00:00:00-04:00 1.671398 1.676187 1.657030 1.671398 25404800 0.00 0.0
1993-07-06 00:00:00-04:00 1.661820 1.680976 1.633085 1.647452 47721600 0.00 0.0
1993-07-07 00:00:00-04:00 1.573220 1.613928 1.556459 1.597166 182569600 0.00 0.0
1993-07-08 00:00:00-04:00 1.609140 1.637874 1.609140 1.625902 70105600 0.00 0.0
1993-07-09 00:00:00-04:00 1.628295 1.628295 1.599560 1.621111 50000000 0.00 0.0
1993-07-12 00:00:00-04:00 1.623506 1.623506 1.599560 1.604350 26540800 0.00 0.0
1993-07-13 00:00:00-04:00 1.609139 1.609139 1.580404 1.585194 36476800 0.00 0.0
1993-07-14 00:00:00-04:00 1.589983 1.637874 1.580405 1.613929 43491200 0.00 0.0
1993-07-15 00:00:00-04:00 1.613928 1.613928 1.585194 1.599561 34432000 0.00 0.0
1993-07-16 00:00:00-04:00 1.594772 1.594772 1.546881 1.554064 86217600 0.00 0.0
1993-07-19 00:00:00-04:00 1.522935 1.537303 1.494200 1.508568 122435200 0.00 0.0
1993-07-20 00:00:00-04:00 1.518147 1.542092 1.494201 1.542092 74822400 0.00 0.0
1993-07-21 00:00:00-04:00 1.503778 1.513357 1.470255 1.513357 178963200 0.00 0.0
1993-07-22 00:00:00-04:00 1.546881 1.566038 1.470256 1.487017 147584000 0.00 0.0
1993-07-23 00:00:00-04:00 1.475045 1.498990 1.470256 1.487017 92790400 0.00 0.0
1993-07-26 00:00:00-04:00 1.498990 1.518146 1.489411 1.498990 65801600 0.00 0.0
1993-07-27 00:00:00-04:00 1.503779 1.508568 1.446310 1.446310 112220800 0.00 0.0
1993-07-28 00:00:00-04:00 1.455887 1.522935 1.431942 1.498990 113459200 0.00 0.0
1993-07-29 00:00:00-04:00 1.494200 1.546881 1.484622 1.513357 96534400 0.00 0.0
1993-07-30 00:00:00-04:00 1.398419 1.422364 1.379262 1.417575 287936000 0.00 0.0
1993-08-02 00:00:00-04:00 1.431943 1.451099 1.384052 1.393630 148208000 0.00 0.0
1993-08-03 00:00:00-04:00 1.398418 1.403208 1.379262 1.398418 85136000 0.00 0.0
1993-08-04 00:00:00-04:00 1.403208 1.412786 1.374473 1.398418 94416000 0.00 0.0
1993-08-05 00:00:00-04:00 1.407997 1.436731 1.403208 1.431942 67910400 0.00 0.0
1993-08-06 00:00:00-04:00 1.431943 1.453493 1.393630 1.403208 71760000 0.00 0.0
1993-08-09 00:00:00-04:00 1.403208 1.417575 1.384051 1.398418 70876800 0.00 0.0
1993-08-10 00:00:00-04:00 1.398419 1.403208 1.348133 1.360106 192028800 0.00 0.0
1993-08-11 00:00:00-04:00 1.364895 1.398419 1.362500 1.386446 95974400 0.00 0.0
1993-08-12 00:00:00-04:00 1.388840 1.427153 1.384052 1.417575 77366400 0.00 0.0
1993-08-13 00:00:00-04:00 1.417575 1.451099 1.398418 1.441520 61900800 0.00 0.0
1993-08-16 00:00:00-04:00 1.451099 1.498990 1.446309 1.489412 78451200 0.00 0.0
1993-08-17 00:00:00-04:00 1.494200 1.503779 1.455888 1.479833 54272000 0.00 0.0
1993-08-18 00:00:00-04:00 1.489412 1.518146 1.465466 1.479833 66012800 0.00 0.0
1993-08-19 00:00:00-04:00 1.479833 1.491806 1.412786 1.422364 114742400 0.00 0.0
1993-08-20 00:00:00-04:00 1.407997 1.470255 1.403208 1.460677 73683200 0.00 0.0
1993-08-23 00:00:00-04:00 1.446309 1.498990 1.446309 1.475044 59472000 0.00 0.0
1993-08-24 00:00:00-04:00 1.465466 1.475044 1.451099 1.453493 39417600 0.00 0.0
1993-08-25 00:00:00-04:00 1.436731 1.455888 1.396024 1.422364 68800000 0.00 0.0
1993-08-26 00:00:00-04:00 1.407996 1.412786 1.369683 1.381656 136256000 0.00 0.0
1993-08-27 00:00:00-04:00 1.384052 1.388840 1.364895 1.376868 67763200 0.00 0.0
1993-08-30 00:00:00-04:00 1.388840 1.403208 1.374473 1.391235 54012800 0.00 0.0
1993-08-31 00:00:00-04:00 1.412786 1.446309 1.407997 1.439126 93020800 0.00 0.0
1993-09-01 00:00:00-04:00 1.441521 1.479834 1.436732 1.470256 86035200 0.00 0.0
1993-09-02 00:00:00-04:00 1.479834 1.503779 1.458282 1.467861 55497600 0.00 0.0
1993-09-03 00:00:00-04:00 1.465466 1.470255 1.441521 1.451099 26800000 0.00 0.0
1993-09-07 00:00:00-04:00 1.451099 1.460677 1.422364 1.431942 38659200 0.00 0.0
1993-09-08 00:00:00-04:00 1.417575 1.431943 1.403208 1.427153 54777600 0.00 0.0
1993-09-09 00:00:00-04:00 1.436731 1.465466 1.427153 1.460677 29856000 0.00 0.0
1993-09-10 00:00:00-04:00 1.475044 1.498990 1.460677 1.494201 56540800 0.00 0.0
1993-09-13 00:00:00-04:00 1.503779 1.503779 1.460677 1.463072 33481600 0.00 0.0
1993-09-14 00:00:00-04:00 1.455887 1.460677 1.422364 1.441520 57756800 0.00 0.0
1993-09-15 00:00:00-04:00 1.451098 1.470255 1.424758 1.465465 60428800 0.00 0.0
1993-09-16 00:00:00-04:00 1.470256 1.479834 1.451099 1.455888 25641600 0.00 0.0
1993-09-17 00:00:00-04:00 1.446310 1.465466 1.441521 1.455888 25286400 0.00 0.0
1993-09-20 00:00:00-04:00 1.460677 1.489412 1.436731 1.448704 34691200 0.00 0.0
1993-09-21 00:00:00-04:00 1.446310 1.482228 1.431943 1.455888 57846400 0.00 0.0
1993-09-22 00:00:00-04:00 1.455888 1.494200 1.441521 1.479833 72051200 0.00 0.0
1993-09-23 00:00:00-04:00 1.479833 1.518146 1.470255 1.508568 72214400 0.00 0.0
1993-09-24 00:00:00-04:00 1.503779 1.546881 1.503779 1.532514 91481600 0.00 0.0
1993-09-27 00:00:00-04:00 1.566036 1.580403 1.556458 1.575614 73472000 0.00 0.0
1993-09-28 00:00:00-04:00 1.575616 1.613929 1.575616 1.609140 84012800 0.00 0.0
1993-09-29 00:00:00-04:00 1.604350 1.609139 1.546881 1.589983 87529600 0.00 0.0
1993-09-30 00:00:00-04:00 1.585194 1.594772 1.575616 1.580405 38400000 0.00 0.0
1993-10-01 00:00:00-04:00 1.580405 1.594772 1.570826 1.570826 46048000 0.00 0.0
1993-10-04 00:00:00-04:00 1.580404 1.609139 1.580404 1.582798 40505600 0.00 0.0
1993-10-05 00:00:00-04:00 1.585194 1.623506 1.580404 1.594772 86931200 0.00 0.0
1993-10-06 00:00:00-04:00 1.594773 1.637874 1.589983 1.625902 77321600 0.00 0.0
1993-10-07 00:00:00-04:00 1.628296 1.642664 1.604351 1.611534 41596800 0.00 0.0
1993-10-08 00:00:00-04:00 1.613928 1.623506 1.575615 1.618717 38086400 0.00 0.0
1993-10-11 00:00:00-04:00 1.618718 1.623508 1.575616 1.609140 36457600 0.00 0.0
1993-10-12 00:00:00-04:00 1.613929 1.633085 1.575616 1.613929 79296000 0.00 0.0
1993-10-13 00:00:00-04:00 1.604350 1.613928 1.556459 1.594772 62409600 0.00 0.0
1993-10-14 00:00:00-04:00 1.604350 1.609139 1.570826 1.573220 63257600 0.00 0.0
1993-10-15 00:00:00-04:00 1.575616 1.589983 1.537303 1.546881 126425600 0.00 0.0
1993-10-18 00:00:00-04:00 1.551670 1.594772 1.546881 1.589983 67750400 0.00 0.0
1993-10-19 00:00:00-04:00 1.570826 1.609139 1.522935 1.537303 91392000 0.00 0.0
1993-10-20 00:00:00-04:00 1.542092 1.566037 1.518146 1.551670 81590400 0.00 0.0
1993-10-21 00:00:00-04:00 1.508568 1.532514 1.494201 1.522935 127142400 0.00 0.0
1993-10-22 00:00:00-04:00 1.518146 1.546881 1.518146 1.539697 47625600 0.00 0.0
1993-10-25 00:00:00-04:00 1.542092 1.556460 1.513358 1.542092 48553600 0.00 0.0
1993-10-26 00:00:00-04:00 1.542092 1.546881 1.518147 1.522935 66944000 0.00 0.0
1993-10-27 00:00:00-04:00 1.522935 1.542092 1.522935 1.530119 45564800 0.00 0.0
1993-10-28 00:00:00-04:00 1.527724 1.542091 1.508568 1.513357 56009600 0.00 0.0
1993-10-29 00:00:00-04:00 1.522935 1.537303 1.518146 1.534908 39843200 0.00 0.0
1993-11-01 00:00:00-05:00 1.537303 1.561248 1.527725 1.549275 30163200 0.00 0.0
1993-11-02 00:00:00-05:00 1.556459 1.561248 1.522935 1.537303 42422400 0.00 0.0
1993-11-03 00:00:00-05:00 1.532513 1.542091 1.489412 1.503779 56796800 0.00 0.0
1993-11-04 00:00:00-05:00 1.508568 1.513356 1.465465 1.465465 63177600 0.00 0.0
1993-11-05 00:00:00-05:00 1.460677 1.513357 1.455888 1.508568 56432000 0.00 0.0
1993-11-08 00:00:00-05:00 1.513357 1.522935 1.489412 1.503779 28819200 0.00 0.0
1993-11-09 00:00:00-05:00 1.513357 1.532513 1.494200 1.498990 36320000 0.00 0.0
1993-11-10 00:00:00-05:00 1.532513 1.563642 1.513357 1.558854 57177600 0.00 0.0
1993-11-11 00:00:00-05:00 1.556459 1.580404 1.551670 1.563642 31158400 0.00 0.0
1993-11-12 00:00:00-05:00 1.566037 1.580404 1.566037 1.568431 34339200 0.00 0.0
1993-11-15 00:00:00-05:00 1.570827 1.570827 1.542092 1.542092 29244800 0.00 0.0
1993-11-16 00:00:00-05:00 1.551669 1.585193 1.542090 1.575614 47664000 0.00 0.0
1993-11-17 00:00:00-05:00 1.585194 1.589983 1.546881 1.546881 72217600 0.00 0.0
1993-11-18 00:00:00-05:00 1.546881 1.561248 1.532513 1.537303 48438400 0.00 0.0
1993-11-19 00:00:00-05:00 1.527724 1.537303 1.522935 1.534908 38403200 0.00 0.0
1993-11-22 00:00:00-05:00 1.527724 1.527724 1.465466 1.475044 80355200 0.00 0.0
1993-11-23 00:00:00-05:00 1.489412 1.503779 1.479834 1.482228 98256000 0.00 0.0
1993-11-24 00:00:00-05:00 1.484622 1.527724 1.484622 1.508568 32467200 0.00 0.0
1993-11-26 00:00:00-05:00 1.513357 1.518146 1.508568 1.513357 6403200 0.00 0.0
1993-11-29 00:00:00-05:00 1.513357 1.532514 1.513357 1.522935 32105600 0.00 0.0
1993-11-30 00:00:00-05:00 1.503779 1.542092 1.498990 1.532514 44153600 0.00 0.0
1993-12-01 00:00:00-05:00 1.542091 1.575615 1.542091 1.561248 58886400 0.00 0.0
1993-12-02 00:00:00-05:00 1.570826 1.589983 1.566037 1.587588 51936000 0.00 0.0
1993-12-03 00:00:00-05:00 1.604351 1.657031 1.599562 1.642664 114502400 0.00 0.0
1993-12-06 00:00:00-05:00 1.628296 1.637874 1.609140 1.625902 59337600 0.00 0.0
1993-12-07 00:00:00-05:00 1.628296 1.647452 1.628296 1.637874 32780800 0.00 0.0
1993-12-08 00:00:00-05:00 1.589982 1.604350 1.575615 1.599561 105900800 0.00 0.0
1993-12-09 00:00:00-05:00 1.599561 1.599561 1.542092 1.554064 61465600 0.00 0.0
1993-12-10 00:00:00-05:00 1.556459 1.575615 1.546881 1.568431 19916800 0.00 0.0
1993-12-13 00:00:00-05:00 1.561248 1.570826 1.546881 1.558854 20112000 0.00 0.0
1993-12-14 00:00:00-05:00 1.551670 1.561248 1.518147 1.532514 47414400 0.00 0.0
1993-12-15 00:00:00-05:00 1.532513 1.551670 1.527724 1.527724 35219200 0.00 0.0
1993-12-16 00:00:00-05:00 1.532514 1.551670 1.527725 1.532514 29113600 0.00 0.0
1993-12-17 00:00:00-05:00 1.542092 1.542092 1.527725 1.542092 26112000 0.00 0.0
1993-12-20 00:00:00-05:00 1.551670 1.570826 1.542092 1.570826 35462400 0.00 0.0
1993-12-21 00:00:00-05:00 1.570826 1.580405 1.561248 1.580405 31008000 0.00 0.0
1993-12-22 00:00:00-05:00 1.575616 1.580404 1.551670 1.554064 24169600 0.00 0.0
1993-12-23 00:00:00-05:00 1.551670 1.575616 1.546881 1.549275 31820800 0.00 0.0
1993-12-27 00:00:00-05:00 1.546882 1.556460 1.527725 1.542092 24537600 0.00 0.0
1993-12-28 00:00:00-05:00 1.542092 1.589983 1.542092 1.585194 27776000 0.00 0.0
1993-12-29 00:00:00-05:00 1.585194 1.599561 1.542091 1.561248 48988800 0.00 0.0
1993-12-30 00:00:00-05:00 1.566037 1.575615 1.546881 1.556459 25328000 0.00 0.0
1993-12-31 00:00:00-05:00 1.551670 1.561248 1.537303 1.544486 22995200 0.00 0.0
1994-01-03 00:00:00-05:00 1.542091 1.546881 1.518146 1.534908 36646400 0.00 0.0
1994-01-04 00:00:00-05:00 1.537304 1.546882 1.518147 1.542092 45302400 0.00 0.0
1994-01-05 00:00:00-05:00 1.537302 1.580403 1.532512 1.575614 53974400 0.00 0.0
1994-01-06 00:00:00-05:00 1.582798 1.623506 1.580404 1.621111 82006400 0.00 0.0
1994-01-07 00:00:00-05:00 1.613928 1.642663 1.594772 1.633085 70832000 0.00 0.0
1994-01-10 00:00:00-05:00 1.628296 1.657031 1.628296 1.642664 74185600 0.00 0.0
1994-01-11 00:00:00-05:00 1.628295 1.647452 1.616323 1.633085 35360000 0.00 0.0
1994-01-12 00:00:00-05:00 1.628296 1.642663 1.604350 1.637874 39488000 0.00 0.0
1994-01-13 00:00:00-05:00 1.623507 1.637874 1.609140 1.635480 40755200 0.00 0.0
1994-01-14 00:00:00-05:00 1.637874 1.647452 1.623507 1.640268 45216000 0.00 0.0
1994-01-17 00:00:00-05:00 1.633085 1.647452 1.618717 1.623507 30755200 0.00 0.0
1994-01-18 00:00:00-05:00 1.633084 1.637873 1.609139 1.621111 43686400 0.00 0.0
1994-01-19 00:00:00-05:00 1.604350 1.613928 1.580404 1.594772 76563200 0.00 0.0
1994-01-20 00:00:00-05:00 1.594772 1.654636 1.594772 1.652241 145004800 0.00 0.0
1994-01-21 00:00:00-05:00 1.652241 1.666608 1.628295 1.652241 99078400 0.00 0.0
1994-01-24 00:00:00-05:00 1.647452 1.666608 1.628295 1.633085 38374400 0.00 0.0
1994-01-25 00:00:00-05:00 1.633085 1.635480 1.609140 1.630690 70361600 0.00 0.0
1994-01-26 00:00:00-05:00 1.628296 1.628296 1.609139 1.613929 50489600 0.00 0.0
1994-01-27 00:00:00-05:00 1.609139 1.623507 1.594772 1.613929 51129600 0.00 0.0
1994-01-28 00:00:00-05:00 1.618718 1.637874 1.613929 1.625902 41875200 0.00 0.0
1994-01-31 00:00:00-05:00 1.633085 1.645058 1.623507 1.630690 62566400 0.00 0.0
1994-02-01 00:00:00-05:00 1.628296 1.642664 1.618718 1.630690 44003200 0.00 0.0
1994-02-02 00:00:00-05:00 1.623508 1.637875 1.609140 1.609140 40924800 0.00 0.0
1994-02-03 00:00:00-05:00 1.613928 1.618717 1.599561 1.618717 31792000 0.00 0.0
1994-02-04 00:00:00-05:00 1.609139 1.618717 1.556459 1.556459 78217600 0.00 0.0
1994-02-07 00:00:00-05:00 1.527725 1.556459 1.522935 1.546881 118851200 0.00 0.0
1994-02-08 00:00:00-05:00 1.542091 1.542091 1.494200 1.508568 149875200 0.00 0.0
1994-02-09 00:00:00-05:00 1.503779 1.537303 1.494201 1.525330 98585600 0.00 0.0
1994-02-10 00:00:00-05:00 1.527725 1.546881 1.513357 1.520541 66620800 0.00 0.0
1994-02-11 00:00:00-05:00 1.518146 1.522935 1.494200 1.508568 53747200 0.00 0.0
1994-02-14 00:00:00-05:00 1.513357 1.522935 1.508568 1.515751 55270400 0.00 0.0
1994-02-15 00:00:00-05:00 1.527724 1.537303 1.518146 1.527724 28876800 0.00 0.0
1994-02-16 00:00:00-05:00 1.537303 1.537303 1.508568 1.508568 43731200 0.00 0.0
1994-02-17 00:00:00-05:00 1.513357 1.522935 1.494200 1.506173 85017600 0.00 0.0
1994-02-18 00:00:00-05:00 1.503779 1.546881 1.503779 1.532514 79465600 0.00 0.0
1994-02-22 00:00:00-05:00 1.532514 1.537303 1.503779 1.522935 63235200 0.00 0.0
1994-02-23 00:00:00-05:00 1.527725 1.570826 1.498990 1.551670 139462400 0.00 0.0
1994-02-24 00:00:00-05:00 1.532513 1.546881 1.518146 1.530119 82553600 0.00 0.0
1994-02-25 00:00:00-05:00 1.537303 1.556459 1.527725 1.551670 52995200 0.00 0.0
1994-02-28 00:00:00-05:00 1.556459 1.589983 1.551670 1.580405 55494400 0.00 0.0
1994-03-01 00:00:00-05:00 1.589982 1.594772 1.575615 1.594772 48070400 0.00 0.0
1994-03-02 00:00:00-05:00 1.566037 1.589983 1.551670 1.585194 68499200 0.00 0.0
1994-03-03 00:00:00-05:00 1.589983 1.594772 1.542092 1.551670 31564800 0.00 0.0
1994-03-04 00:00:00-05:00 1.551670 1.561248 1.542092 1.551670 25705600 0.00 0.0
1994-03-07 00:00:00-05:00 1.556459 1.575615 1.546881 1.556459 30540800 0.00 0.0
1994-03-08 00:00:00-05:00 1.556459 1.556459 1.527725 1.551670 24723200 0.00 0.0
1994-03-09 00:00:00-05:00 1.556459 1.566037 1.532513 1.549275 37024000 0.00 0.0
1994-03-10 00:00:00-05:00 1.561248 1.575616 1.542092 1.549275 46588800 0.00 0.0
1994-03-11 00:00:00-05:00 1.551670 1.575616 1.546881 1.566038 34857600 0.00 0.0
1994-03-14 00:00:00-05:00 1.580405 1.613929 1.575616 1.606745 69203200 0.00 0.0
1994-03-15 00:00:00-05:00 1.609140 1.633085 1.599561 1.625902 62934400 0.00 0.0
1994-03-16 00:00:00-05:00 1.628296 1.633085 1.618717 1.623507 41286400 0.00 0.0
1994-03-17 00:00:00-05:00 1.623506 1.633085 1.618717 1.618717 30992000 0.00 0.0
1994-03-18 00:00:00-05:00 1.618717 1.628296 1.599561 1.623507 36857600 0.00 0.0
1994-03-21 00:00:00-05:00 1.628295 1.635479 1.589982 1.594772 65078400 0.00 0.0
1994-03-22 00:00:00-05:00 1.575616 1.642663 1.575616 1.623507 89024000 0.00 0.0
1994-03-23 00:00:00-05:00 1.633085 1.676186 1.628295 1.652241 116441600 0.00 0.0
1994-03-24 00:00:00-05:00 1.642663 1.671398 1.628296 1.671398 60166400 0.00 0.0
1994-03-25 00:00:00-05:00 1.666608 1.709710 1.666608 1.676186 102051200 0.00 0.0
1994-03-28 00:00:00-05:00 1.676187 1.685765 1.604350 1.654636 118403200 0.00 0.0
1994-03-29 00:00:00-05:00 1.657030 1.657030 1.580405 1.580405 78339200 0.00 0.0
1994-03-30 00:00:00-05:00 1.585193 1.628295 1.580404 1.601954 86860800 0.00 0.0
1994-03-31 00:00:00-05:00 1.599561 1.642663 1.580405 1.623507 72297600 0.00 0.0
1994-04-04 00:00:00-04:00 1.580404 1.642663 1.570826 1.618717 73996800 0.00 0.0
1994-04-05 00:00:00-04:00 1.633085 1.680976 1.628296 1.680976 101878400 0.00 0.0
1994-04-06 00:00:00-04:00 1.676187 1.709711 1.671398 1.704921 80780800 0.00 0.0
1994-04-07 00:00:00-04:00 1.709711 1.726473 1.700133 1.719289 76630400 0.00 0.0
1994-04-08 00:00:00-04:00 1.719289 1.724077 1.661819 1.666608 118710400 0.00 0.0
1994-04-11 00:00:00-04:00 1.666608 1.671397 1.647452 1.666608 40400000 0.00 0.0
1994-04-12 00:00:00-04:00 1.661820 1.661820 1.609139 1.623507 84969600 0.00 0.0
1994-04-13 00:00:00-04:00 1.623507 1.637874 1.589983 1.625902 69644800 0.00 0.0
1994-04-14 00:00:00-04:00 1.618718 1.633085 1.604351 1.611534 53088000 0.00 0.0
1994-04-15 00:00:00-04:00 1.599561 1.633085 1.599561 1.625902 35241600 0.00 0.0
1994-04-18 00:00:00-04:00 1.623507 1.642663 1.575615 1.589983 78006400 0.00 0.0
1994-04-19 00:00:00-04:00 1.666608 1.714499 1.642663 1.688159 291273600 0.00 0.0
1994-04-20 00:00:00-04:00 1.695342 1.716893 1.666608 1.714499 104732800 0.00 0.0
1994-04-21 00:00:00-04:00 1.714500 1.757602 1.709711 1.752813 141980800 0.00 0.0
1994-04-22 00:00:00-04:00 1.762391 1.776759 1.738446 1.757602 66060800 0.00 0.0
1994-04-25 00:00:00-04:00 1.762391 1.805493 1.752812 1.795915 142745600 0.00 0.0
1994-04-26 00:00:00-04:00 1.810282 1.824649 1.800703 1.818663 113193600 0.00 0.0
1994-04-28 00:00:00-04:00 1.824650 1.824650 1.757602 1.764786 141382400 0.00 0.0
1994-04-29 00:00:00-04:00 1.762390 1.791125 1.748023 1.771968 56803200 0.00 0.0
1994-05-02 00:00:00-04:00 1.776758 1.830635 1.762391 1.829438 79260800 0.00 0.0
1994-05-03 00:00:00-04:00 1.824649 1.829437 1.786336 1.791125 41929600 0.00 0.0
1994-05-04 00:00:00-04:00 1.795914 1.824649 1.776758 1.822254 68889600 0.00 0.0
1994-05-05 00:00:00-04:00 1.824650 1.843806 1.800704 1.807888 56374400 0.00 0.0
1994-05-06 00:00:00-04:00 1.786336 1.805493 1.740839 1.771968 96403200 0.00 0.0
1994-05-09 00:00:00-04:00 1.757602 1.793520 1.755207 1.767180 47600000 0.00 0.0
1994-05-10 00:00:00-04:00 1.781547 1.810281 1.776758 1.800703 65305600 0.00 0.0
1994-05-11 00:00:00-04:00 1.800703 1.805492 1.776758 1.791125 57433600 0.00 0.0
1994-05-12 00:00:00-04:00 1.791125 1.825547 1.786336 1.810282 58998400 0.00 0.0
1994-05-13 00:00:00-04:00 1.867751 1.867751 1.810281 1.848594 179920000 0.00 0.0
1994-05-16 00:00:00-04:00 1.843805 1.853383 1.815070 1.819859 56633600 0.00 0.0
1994-05-17 00:00:00-04:00 1.819860 1.824650 1.791126 1.812676 122464000 0.00 0.0
1994-05-18 00:00:00-04:00 1.824649 1.867751 1.815071 1.859370 96953600 0.00 0.0
1994-05-19 00:00:00-04:00 1.862963 1.896486 1.858173 1.884513 89651200 0.00 0.0
1994-05-20 00:00:00-04:00 1.877329 1.901275 1.862962 1.872540 78140800 0.00 0.0
1994-05-23 00:00:00-04:00 1.877329 1.953954 1.858172 1.937192 74947200 0.00 2.0
1994-05-24 00:00:00-04:00 1.963533 1.987479 1.925220 1.958744 85144000 0.00 0.0
1994-05-25 00:00:00-04:00 1.953955 2.021003 1.925221 2.011425 86003200 0.00 0.0
1994-05-26 00:00:00-04:00 2.021001 2.021001 1.963532 1.992267 64296000 0.00 0.0
1994-05-27 00:00:00-04:00 1.982688 2.021001 1.963532 2.006634 47544000 0.00 0.0
1994-05-31 00:00:00-04:00 2.001846 2.059914 1.987479 2.059315 76000000 0.00 0.0
1994-06-01 00:00:00-04:00 2.049737 2.049737 2.006635 2.030580 100764800 0.00 0.0
1994-06-02 00:00:00-04:00 2.040159 2.044948 1.992268 2.001846 60291200 0.00 0.0
1994-06-03 00:00:00-04:00 2.011424 2.049736 2.001845 2.025791 86841600 0.00 0.0
1994-06-06 00:00:00-04:00 2.016213 2.092839 1.982689 2.088049 764504000 0.00 0.0
1994-06-07 00:00:00-04:00 2.068894 2.078472 2.049738 2.054527 166171200 0.00 0.0
1994-06-08 00:00:00-04:00 2.054525 2.054525 1.977900 1.992267 203835200 0.00 0.0
1994-06-09 00:00:00-04:00 1.987479 2.013819 1.982690 2.001846 79356800 0.00 0.0
1994-06-10 00:00:00-04:00 2.001846 2.030580 1.987479 2.013818 53726400 0.00 0.0
1994-06-13 00:00:00-04:00 2.016213 2.044948 1.987478 2.025791 56628800 0.00 0.0
1994-06-14 00:00:00-04:00 2.035370 2.073683 2.030581 2.052131 59249600 0.00 0.0
1994-06-15 00:00:00-04:00 2.054527 2.092840 2.040159 2.078472 58860800 0.00 0.0
1994-06-16 00:00:00-04:00 2.078472 2.078472 2.049737 2.052131 48478400 0.00 0.0
1994-06-17 00:00:00-04:00 2.049737 2.054526 2.025791 2.030580 47622400 0.00 0.0
1994-06-20 00:00:00-04:00 2.011424 2.049737 2.006635 2.049737 45668800 0.00 0.0
1994-06-21 00:00:00-04:00 1.997057 2.044948 1.992267 2.016213 86995200 0.00 0.0
1994-06-22 00:00:00-04:00 2.021003 2.030581 1.963533 1.973112 82924800 0.00 0.0
1994-06-23 00:00:00-04:00 1.973111 2.001845 1.915641 1.920431 85979200 0.00 0.0
1994-06-24 00:00:00-04:00 1.915641 1.930009 1.886906 1.896485 81454400 0.00 0.0
1994-06-27 00:00:00-04:00 1.906063 1.997056 1.891696 1.987478 76161600 0.00 0.0
1994-06-28 00:00:00-04:00 1.992268 2.021002 1.922826 1.965927 99417600 0.00 0.0
1994-06-29 00:00:00-04:00 1.968322 1.987478 1.949166 1.968322 53435200 0.00 0.0
1994-06-30 00:00:00-04:00 1.982690 1.997057 1.953955 1.977901 40827200 0.00 0.0
1994-07-01 00:00:00-04:00 1.977900 1.982689 1.910253 1.925219 66622400 0.00 0.0
1994-07-05 00:00:00-04:00 1.930010 1.953956 1.877330 1.882119 40430400 0.00 0.0
1994-07-06 00:00:00-04:00 1.860568 1.877330 1.829439 1.850989 89254400 0.00 0.0
1994-07-07 00:00:00-04:00 1.858172 1.934798 1.836621 1.930009 89667200 0.00 0.0
1994-07-08 00:00:00-04:00 1.910852 1.949165 1.882118 1.896485 48945600 0.00 0.0
1994-07-11 00:00:00-04:00 1.901275 1.901275 1.829438 1.853384 85406400 0.00 0.0
1994-07-12 00:00:00-04:00 1.848595 1.848595 1.795915 1.839017 83752000 0.00 0.0
1994-07-13 00:00:00-04:00 1.848594 1.896485 1.834227 1.896485 82956800 0.00 0.0
1994-07-14 00:00:00-04:00 1.891697 1.901275 1.853384 1.867751 81446400 0.00 0.0
1994-07-15 00:00:00-04:00 1.867751 1.891697 1.839017 1.862963 45520000 0.00 0.0
1994-07-18 00:00:00-04:00 1.973111 1.982689 1.896485 1.934798 150499200 0.00 0.0
1994-07-19 00:00:00-04:00 1.939587 1.939587 1.901274 1.920431 70126400 0.00 0.0
1994-07-20 00:00:00-04:00 1.915642 1.915642 1.834227 1.853384 112604800 0.00 0.0
1994-07-21 00:00:00-04:00 1.862962 1.872541 1.819860 1.829438 85740800 0.00 0.0
1994-07-22 00:00:00-04:00 1.858172 1.944376 1.810281 1.937192 152916800 0.00 0.0
1994-07-25 00:00:00-04:00 1.939588 1.977901 1.925220 1.961139 51513600 0.00 0.0
1994-07-26 00:00:00-04:00 1.958744 1.963532 1.906063 1.930009 54308800 0.00 0.0
1994-07-27 00:00:00-04:00 1.930009 1.930009 1.896485 1.896485 29291200 0.00 0.0
1994-07-28 00:00:00-04:00 1.896485 1.925219 1.886906 1.896485 39899200 0.00 0.0
1994-07-29 00:00:00-04:00 1.910853 1.977901 1.901275 1.973112 67064000 0.00 0.0
1994-08-01 00:00:00-04:00 1.977901 2.054527 1.973111 2.044948 83934400 0.00 0.0
1994-08-02 00:00:00-04:00 2.059315 2.092839 2.016214 2.023397 95249600 0.00 0.0
1994-08-03 00:00:00-04:00 2.059315 2.068894 2.035370 2.044948 58771200 0.00 0.0
1994-08-04 00:00:00-04:00 2.049736 2.054525 2.021001 2.021001 40192000 0.00 0.0
1994-08-05 00:00:00-04:00 2.016214 2.025792 2.001846 2.011425 31204800 0.00 0.0
1994-08-08 00:00:00-04:00 2.006635 2.030580 1.992267 2.030580 34537600 0.00 0.0
1994-08-09 00:00:00-04:00 2.030581 2.064105 2.021002 2.049737 40198400 0.00 0.0
1994-08-10 00:00:00-04:00 2.049736 2.083261 2.040158 2.073682 48646400 0.00 0.0
1994-08-11 00:00:00-04:00 2.064103 2.145518 2.064103 2.116783 81428800 0.00 0.0
1994-08-12 00:00:00-04:00 2.121573 2.131151 2.102416 2.116783 38088000 0.00 0.0
1994-08-15 00:00:00-04:00 2.126363 2.126363 2.083261 2.085656 36113600 0.00 0.0
1994-08-16 00:00:00-04:00 2.102417 2.111995 2.068893 2.102417 56779200 0.00 0.0
1994-08-17 00:00:00-04:00 2.121573 2.155097 2.111995 2.140730 79790400 0.00 0.0
1994-08-18 00:00:00-04:00 2.140730 2.159887 2.121574 2.126363 61276800 0.00 0.0
1994-08-19 00:00:00-04:00 2.140730 2.145519 2.097628 2.102417 74761600 0.00 0.0
1994-08-22 00:00:00-04:00 2.107206 2.107206 2.088049 2.092839 62835200 0.00 0.0
1994-08-23 00:00:00-04:00 2.092839 2.159887 2.088050 2.126363 58363200 0.00 0.0
1994-08-24 00:00:00-04:00 2.126362 2.145519 2.126362 2.135941 35246400 0.00 0.0
1994-08-25 00:00:00-04:00 2.140730 2.174254 2.135941 2.152703 55174400 0.00 0.0
1994-08-26 00:00:00-04:00 2.159886 2.212566 2.155097 2.179043 60961600 0.00 0.0
1994-08-29 00:00:00-04:00 2.198199 2.226933 2.183831 2.186226 56625600 0.00 0.0
1994-08-30 00:00:00-04:00 2.183832 2.241301 2.169465 2.236512 39851200 0.00 0.0
1994-08-31 00:00:00-04:00 2.236512 2.270036 2.212566 2.226934 60968000 0.00 0.0
1994-09-01 00:00:00-04:00 2.183832 2.183832 2.135941 2.150308 115568000 0.00 0.0
1994-09-02 00:00:00-04:00 2.164675 2.164675 2.135941 2.145519 46964800 0.00 0.0
1994-09-06 00:00:00-04:00 2.140730 2.155097 2.133546 2.145519 28804800 0.00 0.0
1994-09-07 00:00:00-04:00 2.155097 2.214960 2.150308 2.179043 43588800 0.00 0.0
1994-09-08 00:00:00-04:00 2.183832 2.222144 2.183832 2.219750 28377600 0.00 0.0
1994-09-09 00:00:00-04:00 2.150308 2.217355 2.140730 2.179043 60800000 0.00 0.0
1994-09-12 00:00:00-04:00 2.188621 2.188621 2.140730 2.150308 36238400 0.00 0.0
1994-09-13 00:00:00-04:00 2.159887 2.217356 2.159887 2.205383 41134400 0.00 0.0
1994-09-14 00:00:00-04:00 2.212566 2.226933 2.202988 2.207777 29968000 0.00 0.0
1994-09-15 00:00:00-04:00 2.207778 2.231724 2.198200 2.231724 40640000 0.00 0.0
1994-09-16 00:00:00-04:00 2.222144 2.226934 2.174253 2.179043 52921600 0.00 0.0
1994-09-19 00:00:00-04:00 2.188621 2.193410 2.169464 2.179043 48350400 0.00 0.0
1994-09-20 00:00:00-04:00 2.179043 2.188621 2.143124 2.145519 40276800 0.00 0.0
1994-09-21 00:00:00-04:00 2.157491 2.198199 2.107206 2.193410 82948800 0.00 0.0
1994-09-22 00:00:00-04:00 2.193410 2.202989 2.169465 2.183832 44320000 0.00 0.0
1994-09-23 00:00:00-04:00 2.179043 2.202988 2.145519 2.145519 48371200 0.00 0.0
1994-09-26 00:00:00-04:00 2.145519 2.145519 2.116784 2.128757 29921600 0.00 0.0
1994-09-27 00:00:00-04:00 2.126362 2.164675 2.102416 2.164675 50585600 0.00 0.0
1994-09-28 00:00:00-04:00 2.169465 2.202989 2.164676 2.183832 33355200 0.00 0.0
1994-09-29 00:00:00-04:00 2.179042 2.193409 2.159886 2.164675 27105600 0.00 0.0
1994-09-30 00:00:00-04:00 2.164675 2.202988 2.150308 2.150308 34608000 0.00 0.0
1994-10-03 00:00:00-04:00 2.150308 2.159886 2.126362 2.140730 28833600 0.00 0.0
1994-10-04 00:00:00-04:00 2.145519 2.150308 2.102417 2.107206 42622400 0.00 0.0
1994-10-05 00:00:00-04:00 2.102418 2.140730 2.073683 2.126363 50985600 0.00 0.0
1994-10-06 00:00:00-04:00 2.126362 2.140730 2.078471 2.088049 40790400 0.00 0.0
1994-10-07 00:00:00-04:00 2.092839 2.102417 2.064104 2.083260 51518400 0.00 0.0
1994-10-10 00:00:00-04:00 2.083260 2.121573 2.083260 2.097627 39480000 0.00 0.0
1994-10-11 00:00:00-04:00 2.111995 2.169464 2.111995 2.138335 55692800 0.00 0.0
1994-10-12 00:00:00-04:00 2.140730 2.164675 2.135941 2.155097 27912000 0.00 0.0
1994-10-13 00:00:00-04:00 2.169465 2.212566 2.169465 2.193410 63033600 0.00 0.0
1994-10-14 00:00:00-04:00 2.193411 2.198200 2.114390 2.143125 99878400 0.00 0.0
1994-10-17 00:00:00-04:00 2.145519 2.155097 2.107206 2.111995 31160000 0.00 0.0
1994-10-18 00:00:00-04:00 2.116784 2.174253 2.109600 2.169465 52686400 0.00 0.0
1994-10-19 00:00:00-04:00 2.169464 2.222144 2.155097 2.207777 59488000 0.00 0.0
1994-10-20 00:00:00-04:00 2.231723 2.293981 2.217356 2.284403 136558400 0.00 0.0
1994-10-21 00:00:00-04:00 2.270035 2.284403 2.236512 2.274825 67099200 0.00 0.0
1994-10-24 00:00:00-04:00 2.279614 2.279614 2.236512 2.255669 57145600 0.00 0.0
1994-10-25 00:00:00-04:00 2.250879 2.289191 2.236512 2.286797 44780800 0.00 0.0
1994-10-26 00:00:00-04:00 2.293981 2.341872 2.289192 2.337083 97904000 0.00 0.0
1994-10-27 00:00:00-04:00 2.341871 2.361028 2.327504 2.361028 41238400 0.00 0.0
1994-10-28 00:00:00-04:00 2.361029 2.389764 2.351451 2.380185 58414400 0.00 0.0
1994-10-31 00:00:00-05:00 2.384974 2.442443 2.375395 2.413708 59932800 0.00 0.0
1994-11-01 00:00:00-05:00 2.404130 2.408920 2.380185 2.404130 39624000 0.00 0.0
1994-11-02 00:00:00-05:00 2.404130 2.456810 2.394552 2.413708 61408000 0.00 0.0
1994-11-03 00:00:00-05:00 2.413709 2.423287 2.389763 2.399342 63441600 0.00 0.0
1994-11-04 00:00:00-05:00 2.399341 2.418498 2.349055 2.356239 46947200 0.00 0.0
1994-11-07 00:00:00-05:00 2.356239 2.375396 2.332294 2.370607 47094400 0.00 0.0
1994-11-08 00:00:00-05:00 2.370608 2.447233 2.363424 2.437655 43328000 0.00 0.0
1994-11-09 00:00:00-05:00 2.461600 2.475968 2.418499 2.442444 60206400 0.00 0.0
1994-11-10 00:00:00-05:00 2.432865 2.466389 2.432865 2.440048 24689600 0.00 0.0
1994-11-11 00:00:00-05:00 2.384974 2.401736 2.327504 2.384974 132899200 0.00 0.0
1994-11-14 00:00:00-05:00 2.404130 2.471178 2.404130 2.471178 48934400 0.00 0.0
1994-11-15 00:00:00-05:00 2.471178 2.495124 2.461600 2.473573 52544000 0.00 0.0
1994-11-16 00:00:00-05:00 2.480757 2.485546 2.471178 2.475968 30196800 0.00 0.0
1994-11-17 00:00:00-05:00 2.475968 2.480756 2.447233 2.461600 33232000 0.00 0.0
1994-11-18 00:00:00-05:00 2.456811 2.480756 2.452022 2.456811 25694400 0.00 0.0
1994-11-21 00:00:00-05:00 2.471178 2.480756 2.428076 2.432865 35560000 0.00 0.0
1994-11-22 00:00:00-05:00 2.423287 2.447232 2.370607 2.375396 56358400 0.00 0.0
1994-11-23 00:00:00-05:00 2.361028 2.377790 2.339477 2.356239 87507200 0.00 0.0
1994-11-25 00:00:00-05:00 2.365817 2.389763 2.361028 2.384974 12563200 0.00 0.0
1994-11-28 00:00:00-05:00 2.394552 2.432865 2.384974 2.428076 43449600 0.00 0.0
1994-11-29 00:00:00-05:00 2.437655 2.466389 2.432865 2.456811 37673600 0.00 0.0
1994-11-30 00:00:00-05:00 2.461599 2.461599 2.404130 2.408919 40934400 0.00 0.0
1994-12-01 00:00:00-05:00 2.399341 2.429273 2.394551 2.396946 43096000 0.00 0.0
1994-12-02 00:00:00-05:00 2.404130 2.423287 2.375396 2.423287 37715200 0.00 0.0
1994-12-05 00:00:00-05:00 2.428076 2.461600 2.418498 2.425681 38166400 0.00 0.0
1994-12-06 00:00:00-05:00 2.423287 2.456811 2.413708 2.428076 38830400 0.00 0.0
1994-12-07 00:00:00-05:00 2.432865 2.447232 2.413708 2.413708 36744000 0.00 0.0
1994-12-08 00:00:00-05:00 2.418498 2.442443 2.384974 2.394552 41934400 0.00 0.0
1994-12-09 00:00:00-05:00 2.394552 2.423287 2.384974 2.418498 79956800 0.00 0.0
1994-12-12 00:00:00-05:00 2.418498 2.432865 2.361029 2.418498 65313600 0.00 0.0
1994-12-13 00:00:00-05:00 2.428076 2.432865 2.384974 2.404130 30219200 0.00 0.0
1994-12-14 00:00:00-05:00 2.394552 2.437654 2.394552 2.423287 33641600 0.00 0.0
1994-12-15 00:00:00-05:00 2.428076 2.456811 2.413709 2.432865 28854400 0.00 0.0
1994-12-16 00:00:00-05:00 2.437654 2.461599 2.421491 2.428076 54020800 0.00 0.0
1994-12-19 00:00:00-05:00 2.428076 2.437654 2.394552 2.399342 31507200 0.00 0.0
1994-12-20 00:00:00-05:00 2.399341 2.404129 2.250878 2.293980 253456000 0.00 0.0
1994-12-21 00:00:00-05:00 2.308348 2.361028 2.303559 2.356239 69395200 0.00 0.0
1994-12-22 00:00:00-05:00 2.356239 2.375395 2.308348 2.322716 57355200 0.00 0.0
1994-12-23 00:00:00-05:00 2.322716 2.351451 2.313138 2.332294 19486400 0.00 0.0
1994-12-27 00:00:00-05:00 2.337083 2.361029 2.322716 2.327505 20566400 0.00 0.0
1994-12-28 00:00:00-05:00 2.327505 2.337083 2.298770 2.337083 34961600 0.00 0.0
1994-12-29 00:00:00-05:00 2.332294 2.370607 2.322716 2.368212 23446400 0.00 0.0
1994-12-30 00:00:00-05:00 2.370607 2.370607 2.341872 2.341872 20686400 0.00 0.0
1995-01-03 00:00:00-05:00 2.356240 2.356240 2.303560 2.305954 39545600 0.00 0.0
1995-01-04 00:00:00-05:00 2.308348 2.327504 2.279613 2.322716 51611200 0.00 0.0
1995-01-05 00:00:00-05:00 2.332294 2.337083 2.274825 2.284403 39824000 0.00 0.0
1995-01-06 00:00:00-05:00 2.293981 2.346661 2.289192 2.322716 46681600 0.00 0.0
1995-01-09 00:00:00-05:00 2.332295 2.337084 2.289193 2.308349 46000000 0.00 0.0
1995-01-10 00:00:00-05:00 2.322716 2.356239 2.317926 2.337083 42184000 0.00 0.0
1995-01-11 00:00:00-05:00 2.341872 2.365818 2.327505 2.351451 31512000 0.00 0.0
1995-01-12 00:00:00-05:00 2.346662 2.380186 2.337084 2.346662 26996800 0.00 0.0
1995-01-13 00:00:00-05:00 2.375396 2.413708 2.370607 2.404130 41307200 0.00 0.0
1995-01-16 00:00:00-05:00 2.423287 2.471178 2.413709 2.456811 74648000 0.00 0.0
1995-01-17 00:00:00-05:00 2.480757 2.495124 2.466390 2.475968 73932800 0.00 0.0
1995-01-18 00:00:00-05:00 2.485546 2.499913 2.461600 2.492729 50504000 0.00 0.0
1995-01-19 00:00:00-05:00 2.471178 2.490334 2.430471 2.432865 67108800 0.00 0.0
1995-01-20 00:00:00-05:00 2.408919 2.432864 2.346660 2.361028 82388800 0.00 0.0
1995-01-23 00:00:00-05:00 2.337083 2.413708 2.317926 2.406525 53843200 0.00 0.0
1995-01-24 00:00:00-05:00 2.413710 2.418499 2.375397 2.375996 36739200 0.00 0.0
1995-01-25 00:00:00-05:00 2.361029 2.384974 2.337083 2.365818 52459200 0.00 0.0
1995-01-26 00:00:00-05:00 2.332293 2.337082 2.289191 2.293980 80836800 0.00 0.0
1995-01-27 00:00:00-05:00 2.303559 2.308347 2.289191 2.293980 58376000 0.00 0.0
1995-01-30 00:00:00-05:00 2.303559 2.303559 2.255668 2.260457 55164800 0.00 0.0
1995-01-31 00:00:00-05:00 2.265247 2.289192 2.231723 2.274825 59945600 0.00 0.0
1995-02-01 00:00:00-05:00 2.274824 2.327504 2.259858 2.265246 66705600 0.00 0.0
1995-02-02 00:00:00-05:00 2.250878 2.274824 2.236511 2.260457 46312000 0.00 0.0
1995-02-03 00:00:00-05:00 2.279614 2.317927 2.270036 2.303560 60332800 0.00 0.0
1995-02-06 00:00:00-05:00 2.303560 2.341872 2.303560 2.332294 48345600 0.00 0.0
1995-02-07 00:00:00-05:00 2.327505 2.341872 2.322716 2.337083 33152000 0.00 0.0
1995-02-08 00:00:00-05:00 2.346661 2.375396 2.337083 2.370607 49150400 0.00 0.0
1995-02-09 00:00:00-05:00 2.380185 2.394552 2.365818 2.370607 42398400 0.00 0.0
1995-02-10 00:00:00-05:00 2.375396 2.399341 2.356239 2.375396 49862400 0.00 0.0
1995-02-13 00:00:00-05:00 2.375396 2.404130 2.361029 2.375396 38160000 0.00 0.0
1995-02-14 00:00:00-05:00 2.380185 2.384974 2.356239 2.370607 31121600 0.00 0.0
1995-02-15 00:00:00-05:00 2.303560 2.351451 2.284403 2.327505 147001600 0.00 0.0
1995-02-16 00:00:00-05:00 2.332294 2.341872 2.308348 2.332294 56744000 0.00 0.0
1995-02-17 00:00:00-05:00 2.327504 2.332294 2.308348 2.313137 37824000 0.00 0.0
1995-02-21 00:00:00-05:00 2.317927 2.327505 2.279614 2.289192 55392000 0.00 0.0
1995-02-22 00:00:00-05:00 2.289192 2.375395 2.284403 2.356239 60902400 0.00 0.0
1995-02-23 00:00:00-05:00 2.346660 2.380184 2.337082 2.361028 59939200 0.00 0.0
1995-02-24 00:00:00-05:00 2.351451 2.370608 2.346662 2.346662 34177600 0.00 0.0
1995-02-27 00:00:00-05:00 2.351451 2.375396 2.341872 2.365818 28592000 0.00 0.0
1995-02-28 00:00:00-05:00 2.370607 2.423286 2.365817 2.413708 52544000 0.00 0.0
1995-03-01 00:00:00-05:00 2.418498 2.452021 2.404130 2.423287 52032000 0.00 0.0
1995-03-02 00:00:00-05:00 2.423287 2.442444 2.418499 2.442444 26038400 0.00 0.0
1995-03-03 00:00:00-05:00 2.437655 2.447233 2.418499 2.437655 31776000 0.00 0.0
1995-03-06 00:00:00-05:00 2.423286 2.466389 2.408919 2.463994 45156800 0.00 0.0
1995-03-07 00:00:00-05:00 2.466389 2.529246 2.461600 2.503504 91750400 0.00 0.0
1995-03-08 00:00:00-05:00 2.519069 2.629219 2.519069 2.624430 140096000 0.00 0.0
1995-03-09 00:00:00-05:00 2.624429 2.634007 2.562171 2.600483 58238400 0.00 0.0
1995-03-10 00:00:00-05:00 2.600485 2.634009 2.547805 2.626825 44324800 0.00 0.0
1995-03-13 00:00:00-05:00 2.629220 2.669927 2.614852 2.643587 34550400 0.00 0.0
1995-03-14 00:00:00-05:00 2.657953 2.758524 2.653164 2.748946 78643200 0.00 0.0
1995-03-15 00:00:00-05:00 2.748946 2.753735 2.696266 2.701055 57294400 0.00 0.0
1995-03-16 00:00:00-05:00 2.681899 2.701055 2.667532 2.686688 47510400 0.00 0.0
1995-03-17 00:00:00-05:00 2.701054 2.748945 2.677109 2.679504 59868800 0.00 0.0
1995-03-20 00:00:00-05:00 2.686687 2.739367 2.681898 2.725000 37772800 0.00 0.0
1995-03-21 00:00:00-05:00 2.729789 2.739368 2.696266 2.698661 74772800 0.00 0.0
1995-03-22 00:00:00-05:00 2.701054 2.720211 2.677109 2.717817 52464000 0.00 0.0
1995-03-23 00:00:00-05:00 2.734579 2.806416 2.729790 2.787259 105286400 0.00 0.0
1995-03-24 00:00:00-05:00 2.806415 2.839939 2.801626 2.830361 65683200 0.00 0.0
1995-03-27 00:00:00-05:00 2.787259 2.830361 2.782470 2.796837 61008000 0.00 0.0
1995-03-28 00:00:00-05:00 2.792049 2.835151 2.792049 2.820784 47603200 0.00 0.0
1995-03-29 00:00:00-05:00 2.820783 2.835150 2.760918 2.768102 65763200 0.00 0.0
1995-03-30 00:00:00-05:00 2.777680 2.787258 2.696265 2.763313 75011200 0.00 0.0
1995-03-31 00:00:00-05:00 2.748945 2.763313 2.701054 2.725000 63080000 0.00 0.0
1995-04-03 00:00:00-04:00 2.720211 2.734578 2.662741 2.681898 65617600 0.00 0.0
1995-04-04 00:00:00-04:00 2.691476 2.739368 2.672320 2.677109 66689600 0.00 0.0
1995-04-05 00:00:00-04:00 2.677110 2.705844 2.634007 2.705844 65792000 0.00 0.0
1995-04-06 00:00:00-04:00 2.705844 2.715422 2.660347 2.681898 35414400 0.00 0.0
1995-04-07 00:00:00-04:00 2.691476 2.710633 2.662742 2.667531 43148800 0.00 0.0
1995-04-10 00:00:00-04:00 2.662742 2.729789 2.657953 2.717817 43169600 0.00 0.0
1995-04-11 00:00:00-04:00 2.744156 2.763911 2.725000 2.763313 43624000 0.00 0.0
1995-04-12 00:00:00-04:00 2.763313 2.806414 2.710632 2.744156 40430400 0.00 0.0
1995-04-13 00:00:00-04:00 2.748946 2.777681 2.725001 2.777681 32814400 0.00 0.0
1995-04-17 00:00:00-04:00 2.892619 2.993190 2.892619 2.964456 187913600 0.00 0.0
1995-04-18 00:00:00-04:00 2.964457 2.969245 2.911776 2.940511 75609600 0.00 0.0
1995-04-19 00:00:00-04:00 2.935720 2.950087 2.892618 2.916564 59163200 0.00 0.0
1995-04-20 00:00:00-04:00 2.930932 2.945299 2.835150 2.883041 83913600 0.00 0.0
1995-04-21 00:00:00-04:00 2.897408 2.906987 2.868674 2.873463 53555200 0.00 0.0
1995-04-24 00:00:00-04:00 2.887830 2.979422 2.878252 2.978823 68089600 0.00 0.0
1995-04-25 00:00:00-04:00 2.974035 3.069817 2.974035 3.065027 69371200 0.00 0.0
1995-04-26 00:00:00-04:00 3.055449 3.074605 3.031504 3.050660 44305600 0.00 0.0
1995-04-27 00:00:00-04:00 3.050659 3.084183 2.926143 3.012347 128844800 0.00 0.0
1995-04-28 00:00:00-04:00 3.021926 3.146443 3.012348 3.132075 92104000 0.00 0.0
1995-05-01 00:00:00-04:00 3.136863 3.208699 3.132074 3.146441 65550400 0.00 0.0
1995-05-02 00:00:00-04:00 3.146443 3.151232 3.045871 3.048265 78099200 0.00 0.0
1995-05-03 00:00:00-04:00 3.074605 3.103340 3.074605 3.098551 61566400 0.00 0.0
1995-05-04 00:00:00-04:00 3.122495 3.189543 3.103339 3.122495 66524800 0.00 0.0
1995-05-05 00:00:00-04:00 3.117708 3.127286 3.060239 3.065027 43707200 0.00 0.0
1995-05-08 00:00:00-04:00 3.060238 3.079394 3.031503 3.060238 43988800 0.00 0.0
1995-05-09 00:00:00-04:00 3.065027 3.079395 3.031504 3.057843 36748800 0.00 0.0
1995-05-10 00:00:00-04:00 3.069817 3.079395 3.021926 3.036293 38688000 0.00 0.0
1995-05-11 00:00:00-04:00 3.031503 3.122496 3.026714 3.117707 38673600 0.00 0.0
1995-05-12 00:00:00-04:00 3.117707 3.151231 3.079395 3.093762 36192000 0.00 0.0
1995-05-15 00:00:00-04:00 3.088973 3.141653 3.060238 3.115313 35232000 0.00 0.0
1995-05-16 00:00:00-04:00 3.122497 3.257191 3.122497 3.251803 86708800 0.00 0.0
1995-05-17 00:00:00-04:00 3.266170 3.328429 3.261381 3.294904 66515200 0.00 0.0
1995-05-18 00:00:00-04:00 3.280536 3.323638 3.242224 3.242224 58326400 0.00 0.0
1995-05-19 00:00:00-04:00 3.227857 3.275748 3.218279 3.270960 45190400 0.00 0.0
1995-05-22 00:00:00-04:00 3.270959 3.352373 3.218278 3.342795 91382400 0.00 0.0
1995-05-23 00:00:00-04:00 3.352373 3.390686 3.296101 3.390686 55516800 0.00 0.0
1995-05-24 00:00:00-04:00 3.414631 3.428998 3.333216 3.352372 68684800 0.00 0.0
1995-05-25 00:00:00-04:00 3.366741 3.424210 3.338006 3.419421 43440000 0.00 0.0
1995-05-26 00:00:00-04:00 3.417025 3.419420 3.333216 3.352372 52934400 0.00 0.0
1995-05-30 00:00:00-04:00 3.371529 3.385897 3.165598 3.179965 99612800 0.00 0.0
1995-05-31 00:00:00-04:00 3.189544 3.247013 3.103340 3.244619 119756800 0.00 0.0
1995-06-01 00:00:00-04:00 3.256592 3.280538 3.213490 3.223068 61153600 0.00 0.0
1995-06-02 00:00:00-04:00 3.208700 3.223068 3.165599 3.184755 55556800 0.00 0.0
1995-06-05 00:00:00-04:00 3.165598 3.270959 3.132074 3.247013 55852800 0.00 0.0
1995-06-06 00:00:00-04:00 3.251803 3.295503 3.184755 3.184755 49036800 0.00 0.0
1995-06-07 00:00:00-04:00 3.175178 3.247014 3.146444 3.218280 64590400 0.00 0.0
1995-06-08 00:00:00-04:00 3.223068 3.242225 3.203912 3.223068 29320000 0.00 0.0
1995-06-09 00:00:00-04:00 3.208701 3.290116 3.165599 3.251803 81214400 0.00 0.0
1995-06-12 00:00:00-04:00 3.242223 3.247012 3.189543 3.208699 45832000 0.00 0.0
1995-06-13 00:00:00-04:00 3.223068 3.247013 3.194333 3.213490 37691200 0.00 0.0
1995-06-14 00:00:00-04:00 3.194333 3.223067 3.170387 3.211094 43096000 0.00 0.0
1995-06-15 00:00:00-04:00 3.218279 3.256592 3.213490 3.251803 43912000 0.00 0.0
1995-06-16 00:00:00-04:00 3.256591 3.352373 3.251802 3.333216 92278400 0.00 0.0
1995-06-19 00:00:00-04:00 3.342794 3.443964 3.328427 3.440970 78982400 0.00 0.0
1995-06-20 00:00:00-04:00 3.462522 3.500835 3.438576 3.500835 56670400 0.00 0.0
1995-06-21 00:00:00-04:00 3.519991 3.539148 3.448154 3.467311 57224000 0.00 0.0
1995-06-22 00:00:00-04:00 3.472102 3.524781 3.472102 3.519993 46296000 0.00 0.0
1995-06-23 00:00:00-04:00 3.476889 3.531964 3.457732 3.491256 46356800 0.00 0.0
1995-06-26 00:00:00-04:00 3.486469 3.491259 3.429000 3.438578 41048000 0.00 0.0
1995-06-27 00:00:00-04:00 3.429000 3.467313 3.323640 3.328429 66004800 0.00 0.0
1995-06-28 00:00:00-04:00 3.323638 3.409842 3.251802 3.366741 107286400 0.00 0.0
1995-06-29 00:00:00-04:00 3.371529 3.438577 3.371529 3.424210 57643200 0.00 0.0
1995-06-30 00:00:00-04:00 3.433789 3.486469 3.433789 3.462524 53342400 0.00 0.0
1995-07-03 00:00:00-04:00 3.481679 3.491257 3.462522 3.484073 16763200 0.00 0.0
1995-07-05 00:00:00-04:00 3.510412 3.524780 3.462521 3.474494 48547200 0.00 0.0
1995-07-06 00:00:00-04:00 3.472101 3.563094 3.462523 3.553516 47070400 0.00 0.0
1995-07-07 00:00:00-04:00 3.558304 3.663664 3.553514 3.663664 66699200 0.00 0.0
1995-07-10 00:00:00-04:00 3.678034 3.821708 3.668456 3.788184 111982400 0.00 0.0
1995-07-11 00:00:00-04:00 3.792971 3.797760 3.697189 3.697189 78227200 0.00 0.0
1995-07-12 00:00:00-04:00 3.706767 3.831284 3.706767 3.826495 94675200 0.00 0.0
1995-07-13 00:00:00-04:00 3.836071 3.888750 3.759445 3.836071 84811200 0.00 0.0
1995-07-14 00:00:00-04:00 3.764238 3.970170 3.754659 3.970170 89905600 0.00 0.0
1995-07-17 00:00:00-04:00 4.128208 4.185677 4.080317 4.176099 155830400 0.00 0.0
1995-07-18 00:00:00-04:00 4.099473 4.104262 3.879174 3.903120 289624000 0.00 0.0
1995-07-19 00:00:00-04:00 3.716345 3.783393 3.390686 3.620563 305092800 0.00 0.0
1995-07-20 00:00:00-04:00 3.649297 3.730712 3.601406 3.682821 177848000 0.00 0.0
1995-07-21 00:00:00-04:00 3.601406 3.678032 3.515202 3.524781 169257600 0.00 0.0
1995-07-24 00:00:00-04:00 3.548726 3.591827 3.529569 3.587039 94811200 0.00 0.0
1995-07-25 00:00:00-04:00 3.658875 3.740290 3.639719 3.692399 109422400 0.00 0.0
1995-07-26 00:00:00-04:00 3.740292 3.759448 3.634932 3.678033 77470400 0.00 0.0
1995-07-27 00:00:00-04:00 3.697189 3.740291 3.687610 3.697189 52916800 0.00 0.0
1995-07-28 00:00:00-04:00 3.678032 3.678032 3.524781 3.548727 158468800 0.00 0.0
1995-07-31 00:00:00-04:00 3.567882 3.582249 3.448154 3.467311 101435200 0.00 0.0
1995-08-01 00:00:00-04:00 3.476889 3.482277 3.366740 3.428998 166144000 0.00 0.0
1995-08-02 00:00:00-04:00 3.486468 3.548727 3.371529 3.409842 129804800 0.00 0.0
1995-08-03 00:00:00-04:00 3.371529 3.500835 3.352372 3.491256 113536000 0.00 0.0
1995-08-04 00:00:00-04:00 3.500834 3.596616 3.496045 3.596616 77705600 0.00 0.0
1995-08-07 00:00:00-04:00 3.620562 3.658875 3.515202 3.587039 64273600 0.00 0.0
1995-08-08 00:00:00-04:00 3.606195 3.634930 3.577460 3.582249 43913600 0.00 0.0
1995-08-09 00:00:00-04:00 3.745080 3.759447 3.678032 3.697189 144384000 0.00 0.0
1995-08-10 00:00:00-04:00 3.716345 3.721134 3.596617 3.606196 71883200 0.00 0.0
1995-08-11 00:00:00-04:00 3.630141 3.701978 3.529570 3.697189 97195200 0.00 0.0
1995-08-14 00:00:00-04:00 3.711556 3.802548 3.668453 3.783392 88872000 0.00 0.0
1995-08-15 00:00:00-04:00 3.802550 3.807340 3.711558 3.769027 63267200 0.00 0.0
1995-08-16 00:00:00-04:00 3.769025 3.788181 3.721134 3.783392 38118400 0.00 0.0
1995-08-17 00:00:00-04:00 3.788183 3.860019 3.779203 3.797761 74564800 0.00 0.0
1995-08-18 00:00:00-04:00 3.819310 3.821704 3.716344 3.721133 77502400 0.00 0.0
1995-08-21 00:00:00-04:00 3.735502 3.764236 3.615774 3.620563 110491200 0.00 0.0
1995-08-22 00:00:00-04:00 3.644508 3.807338 3.615774 3.804943 94320000 0.00 0.0
1995-08-23 00:00:00-04:00 3.831283 3.850440 3.735501 3.749869 111188800 0.00 0.0
1995-08-24 00:00:00-04:00 3.759447 3.759447 3.658875 3.682821 95275200 0.00 0.0
1995-08-25 00:00:00-04:00 3.692402 3.706769 3.615776 3.615776 73489600 0.00 0.0
1995-08-28 00:00:00-04:00 3.615773 3.615773 3.443366 3.450549 112622400 0.00 0.0
1995-08-29 00:00:00-04:00 3.452945 3.519993 3.333217 3.519993 163929600 0.00 0.0
1995-08-30 00:00:00-04:00 3.558307 3.591830 3.505627 3.572674 79499200 0.00 0.0
1995-08-31 00:00:00-04:00 3.577461 3.601406 3.505624 3.543937 38764800 0.00 0.0
1995-09-01 00:00:00-04:00 3.515204 3.524782 3.424211 3.438578 80262400 0.00 0.0
1995-09-05 00:00:00-04:00 3.481678 3.644507 3.457732 3.639718 92052800 0.00 0.0
1995-09-06 00:00:00-04:00 3.649297 3.697188 3.563093 3.582249 100265600 0.00 0.0
1995-09-07 00:00:00-04:00 3.610986 3.701979 3.572673 3.625353 93932800 0.00 0.0
1995-09-08 00:00:00-04:00 3.591829 3.663666 3.572673 3.658877 64417600 0.00 0.0
1995-09-11 00:00:00-04:00 3.654087 3.749869 3.639719 3.740291 77408000 0.00 0.0
1995-09-12 00:00:00-04:00 3.745079 3.745079 3.663665 3.687610 71155200 0.00 0.0
1995-09-13 00:00:00-04:00 3.682821 3.716344 3.644508 3.682821 61208000 0.00 0.0
1995-09-14 00:00:00-04:00 3.682822 3.697189 3.630142 3.634931 54230400 0.00 0.0
1995-09-15 00:00:00-04:00 3.630141 3.654087 3.543937 3.579855 88316800 0.00 0.0
1995-09-18 00:00:00-04:00 3.572672 3.577461 3.481679 3.524781 76827200 0.00 0.0
1995-09-19 00:00:00-04:00 3.524781 3.620564 3.505625 3.575067 58011200 0.00 0.0
1995-09-20 00:00:00-04:00 3.582251 3.625354 3.548728 3.567884 44652800 0.00 0.0
1995-09-21 00:00:00-04:00 3.496048 3.565489 3.467313 3.472102 83836800 0.00 0.0
1995-09-22 00:00:00-04:00 3.443368 3.476891 3.409844 3.438578 99899200 0.00 0.0
1995-09-25 00:00:00-04:00 3.467312 3.472101 3.390686 3.457134 57878400 0.00 0.0
1995-09-26 00:00:00-04:00 3.462523 3.519993 3.376319 3.381108 76548800 0.00 0.0
1995-09-27 00:00:00-04:00 3.371529 3.400263 3.194332 3.395475 140756800 0.00 0.0
1995-09-28 00:00:00-04:00 3.409843 3.505625 3.405055 3.505625 105510400 0.00 0.0
1995-09-29 00:00:00-04:00 3.510413 3.553515 3.450549 3.467311 95158400 0.00 0.0
1995-10-02 00:00:00-04:00 3.467312 3.481680 3.376319 3.381108 67731200 0.00 0.0
1995-10-03 00:00:00-04:00 3.376319 3.419420 3.342794 3.405053 80736000 0.00 0.0
1995-10-04 00:00:00-04:00 3.376318 3.376318 3.275747 3.299693 73473600 0.00 0.0
1995-10-05 00:00:00-04:00 3.294903 3.352372 3.256590 3.352372 101289600 0.00 0.0
1995-10-06 00:00:00-04:00 3.352373 3.409842 3.275748 3.290115 76616000 0.00 0.0
1995-10-09 00:00:00-04:00 3.251803 3.285326 3.170387 3.184755 108614400 0.00 0.0
1995-10-10 00:00:00-04:00 3.112917 3.223067 3.079394 3.208699 157644800 0.00 0.0
1995-10-11 00:00:00-04:00 3.290113 3.347583 3.256589 3.318848 107009600 0.00 0.0
1995-10-12 00:00:00-04:00 3.333217 3.376319 3.318850 3.357163 78700800 0.00 0.0
1995-10-13 00:00:00-04:00 3.390685 3.400263 3.294903 3.304481 68644800 0.00 0.0
1995-10-16 00:00:00-04:00 3.285326 3.347585 3.275748 3.323639 61067200 0.00 0.0
1995-10-17 00:00:00-04:00 3.342794 3.505623 3.323638 3.491256 123140800 0.00 0.0
1995-10-18 00:00:00-04:00 3.764235 3.778602 3.634929 3.663664 294329600 0.00 0.0
1995-10-19 00:00:00-04:00 3.649297 3.716345 3.630141 3.706767 95840000 0.00 0.0
1995-10-20 00:00:00-04:00 3.697190 3.711557 3.634931 3.658877 79984000 0.00 0.0
1995-10-23 00:00:00-04:00 3.639719 3.721134 3.620562 3.692399 93473600 0.00 0.0
1995-10-24 00:00:00-04:00 3.692400 3.759448 3.692400 3.735502 68681600 0.00 0.0
1995-10-25 00:00:00-04:00 3.740291 3.745080 3.673244 3.673244 60211200 0.00 0.0
1995-10-26 00:00:00-04:00 3.668454 3.759447 3.654087 3.754658 82841600 0.00 0.0
1995-10-27 00:00:00-04:00 3.735502 3.836672 3.730714 3.831285 130683200 0.00 0.0
1995-10-30 00:00:00-05:00 3.802549 3.960590 3.773815 3.936644 125464000 0.00 0.0
1995-10-31 00:00:00-05:00 3.946223 3.960591 3.821706 3.831285 91958400 0.00 0.0
1995-11-01 00:00:00-05:00 3.836074 3.869598 3.764238 3.769027 72819200 0.00 0.0
1995-11-02 00:00:00-05:00 3.778605 3.845652 3.764237 3.831285 63504000 0.00 0.0
1995-11-03 00:00:00-05:00 3.831282 3.836071 3.783391 3.812126 40635200 0.00 0.0
1995-11-06 00:00:00-05:00 3.716345 3.788182 3.711556 3.730713 87729600 0.00 0.0
1995-11-07 00:00:00-05:00 3.697189 3.730713 3.558305 3.563094 115921600 0.00 0.0
1995-11-08 00:00:00-05:00 3.596616 3.658874 3.577460 3.649296 71280000 0.00 0.0
1995-11-09 00:00:00-05:00 3.697187 3.793568 3.678031 3.792969 99814400 0.00 0.0
1995-11-10 00:00:00-05:00 3.773813 3.792970 3.701378 3.711555 60819200 0.00 0.0
1995-11-13 00:00:00-05:00 3.701978 3.725924 3.680427 3.690005 59003200 0.00 0.0
1995-11-14 00:00:00-05:00 3.673243 3.678032 3.596618 3.601406 75657600 0.00 0.0
1995-11-15 00:00:00-05:00 3.615774 3.625352 3.519992 3.601406 108686400 0.00 0.0
1995-11-16 00:00:00-05:00 3.467311 3.518794 3.433788 3.443366 195126400 0.00 0.0
1995-11-17 00:00:00-05:00 3.448154 3.472100 3.347583 3.347583 143803200 0.00 0.0
1995-11-20 00:00:00-05:00 3.385898 3.424211 3.285326 3.294904 115296000 0.00 0.0
1995-11-21 00:00:00-05:00 3.290115 3.400264 3.227856 3.371529 130163200 0.00 0.0
1995-11-22 00:00:00-05:00 3.385896 3.428998 3.342794 3.347583 65428800 0.00 0.0
1995-11-24 00:00:00-05:00 3.357162 3.381107 3.347584 3.371529 15014400 0.00 0.0
1995-11-27 00:00:00-05:00 3.395476 3.428999 3.338605 3.342795 79100800 0.00 0.0
1995-11-28 00:00:00-05:00 3.333218 3.505625 3.314061 3.505625 86537600 0.00 0.0
1995-11-29 00:00:00-05:00 3.519993 3.543939 3.419422 3.438578 91067200 0.00 0.0
1995-11-30 00:00:00-05:00 3.428998 3.438577 3.328428 3.338006 93512000 0.00 0.0
1995-12-01 00:00:00-05:00 3.338005 3.366740 3.290114 3.304481 96124800 0.00 0.0
1995-12-04 00:00:00-05:00 3.299693 3.433788 3.266169 3.366741 130436800 0.00 0.0
1995-12-05 00:00:00-05:00 3.366741 3.376320 3.261381 3.294904 104528000 0.00 0.0
1995-12-06 00:00:00-05:00 3.299695 3.486469 3.294905 3.472102 145272000 0.00 0.0
1995-12-07 00:00:00-05:00 3.491256 3.524780 3.404454 3.467311 132876800 0.00 0.0
1995-12-08 00:00:00-05:00 3.548727 3.625352 3.533760 3.620563 147041600 0.00 0.0
1995-12-11 00:00:00-05:00 3.620564 3.630143 3.563095 3.567884 61924800 0.00 0.0
1995-12-12 00:00:00-05:00 3.563093 3.567882 3.491256 3.500835 44739200 0.00 0.0
1995-12-13 00:00:00-05:00 3.491258 3.529571 3.467312 3.515203 39577600 0.00 0.0
1995-12-14 00:00:00-05:00 3.534359 3.582250 3.395475 3.400264 92822400 0.00 0.0
1995-12-15 00:00:00-05:00 3.414632 3.438578 3.342795 3.385898 115470400 0.00 0.0
1995-12-18 00:00:00-05:00 3.385897 3.409842 3.270958 3.333216 99460800 0.00 0.0
1995-12-19 00:00:00-05:00 3.347585 3.487068 3.347585 3.481680 84340800 0.00 0.0
1995-12-20 00:00:00-05:00 3.491257 3.500835 3.333216 3.338006 84980800 0.00 0.0
1995-12-21 00:00:00-05:00 3.361951 3.448155 3.347584 3.448155 60593600 0.00 0.0
1995-12-22 00:00:00-05:00 3.452944 3.481678 3.414631 3.467311 36057600 0.00 0.0
1995-12-26 00:00:00-05:00 3.457734 3.496047 3.443367 3.457734 34707200 0.00 0.0
1995-12-27 00:00:00-05:00 3.462522 3.472101 3.385897 3.405053 40539200 0.00 0.0
1995-12-28 00:00:00-05:00 3.381106 3.390685 3.342794 3.347583 49777600 0.00 0.0
1995-12-29 00:00:00-05:00 3.342796 3.400265 3.304483 3.361952 52342400 0.00 0.0
1996-01-02 00:00:00-05:00 3.366742 3.438578 3.347586 3.438578 57779200 0.00 0.0
1996-01-03 00:00:00-05:00 3.414633 3.452946 3.323640 3.328429 62857600 0.00 0.0
1996-01-04 00:00:00-05:00 3.342794 3.352372 3.251801 3.347583 102353600 0.00 0.0
1996-01-05 00:00:00-05:00 3.304482 3.357163 3.299694 3.309272 62083200 0.00 0.0
1996-01-08 00:00:00-05:00 3.314059 3.357162 3.299692 3.304481 11377600 0.00 0.0
1996-01-09 00:00:00-05:00 3.294903 3.294903 3.060237 3.072210 177424000 0.00 0.0
1996-01-10 00:00:00-05:00 3.084184 3.189544 3.083585 3.156021 181571200 0.00 0.0
1996-01-11 00:00:00-05:00 3.199120 3.328426 3.184753 3.318848 116617600 0.00 0.0
1996-01-12 00:00:00-05:00 3.314061 3.328429 3.213490 3.285327 80544000 0.00 0.0
1996-01-15 00:00:00-05:00 3.290115 3.290115 3.136864 3.160809 84572800 0.00 0.0
1996-01-16 00:00:00-05:00 3.203912 3.313462 3.189544 3.309272 122006400 0.00 0.0
1996-01-17 00:00:00-05:00 3.247014 3.352374 3.242225 3.251803 143078400 0.00 0.0
1996-01-18 00:00:00-05:00 3.275748 3.405054 3.256591 3.357163 121331200 0.00 0.0
1996-01-19 00:00:00-05:00 3.457734 3.572672 3.433789 3.519993 227440000 0.00 0.0
1996-01-22 00:00:00-05:00 3.510413 3.553515 3.481679 3.524781 82643200 0.00 0.0
1996-01-23 00:00:00-05:00 3.500835 3.515202 3.419420 3.428998 66473600 0.00 0.0
1996-01-24 00:00:00-05:00 3.443366 3.543936 3.428998 3.496045 92217600 0.00 0.0
1996-01-25 00:00:00-05:00 3.500835 3.510413 3.409842 3.424210 59881600 0.00 0.0
1996-01-26 00:00:00-05:00 3.414631 3.481678 3.409841 3.467311 50881600 0.00 0.0
1996-01-29 00:00:00-05:00 3.476891 3.496047 3.423612 3.462524 39587200 0.00 0.0
1996-01-30 00:00:00-05:00 3.481680 3.500837 3.472102 3.479285 45120000 0.00 0.0
1996-01-31 00:00:00-05:00 3.476890 3.548726 3.452944 3.543937 68774400 0.00 0.0
1996-02-01 00:00:00-05:00 3.534359 3.610985 3.524781 3.606196 78587200 0.00 0.0
1996-02-02 00:00:00-05:00 3.601407 3.606196 3.529571 3.563094 44686400 0.00 0.0
1996-02-05 00:00:00-05:00 3.553515 3.725922 3.553515 3.721133 126480000 0.00 0.0
1996-02-06 00:00:00-05:00 3.697189 3.735501 3.663665 3.697189 98158400 0.00 0.0
1996-02-07 00:00:00-05:00 3.678031 3.721133 3.658276 3.711555 65555200 0.00 0.0
1996-02-08 00:00:00-05:00 3.701980 3.812129 3.658878 3.788184 103924800 0.00 0.0
1996-02-09 00:00:00-05:00 3.783390 3.840859 3.773812 3.836071 122832000 0.00 0.0
1996-02-12 00:00:00-05:00 3.821704 3.874384 3.797759 3.812126 87779200 0.00 0.0
1996-02-13 00:00:00-05:00 3.745080 3.840862 3.735502 3.816917 114513600 0.00 0.0
1996-02-14 00:00:00-05:00 3.836072 3.836072 3.769025 3.783392 80212800 0.00 0.0
1996-02-15 00:00:00-05:00 3.773813 3.797759 3.745079 3.773813 52195200 0.00 0.0
1996-02-16 00:00:00-05:00 3.783392 3.802548 3.749869 3.749869 62206400 0.00 0.0
1996-02-20 00:00:00-05:00 3.725923 3.773814 3.711556 3.745080 64182400 0.00 0.0
1996-02-21 00:00:00-05:00 3.745080 3.836073 3.735502 3.826495 80046400 0.00 0.0
1996-02-22 00:00:00-05:00 3.831283 3.931854 3.831283 3.927065 106500800 0.00 0.0
1996-02-23 00:00:00-05:00 3.931854 3.970167 3.903119 3.965377 102640000 0.00 0.0
1996-02-26 00:00:00-05:00 3.946222 3.955800 3.850440 3.855229 63696000 0.00 0.0
1996-02-27 00:00:00-05:00 3.860016 3.862410 3.821104 3.836071 60958400 0.00 0.0
1996-02-28 00:00:00-05:00 3.860016 3.907907 3.826492 3.836071 60051200 0.00 0.0
1996-02-29 00:00:00-05:00 3.792972 3.836074 3.776210 3.781000 61723200 0.00 0.0
1996-03-01 00:00:00-05:00 3.769026 3.778605 3.625353 3.658877 157652800 0.00 0.0
1996-03-04 00:00:00-05:00 3.678032 3.730712 3.658875 3.687610 72564800 0.00 0.0
1996-03-05 00:00:00-05:00 3.678031 3.764834 3.668453 3.759446 57369600 0.00 0.0
1996-03-06 00:00:00-05:00 3.764237 3.788183 3.716346 3.716346 44256000 0.00 0.0
1996-03-07 00:00:00-05:00 3.721134 3.740290 3.701978 3.728317 44291200 0.00 0.0
1996-03-08 00:00:00-05:00 3.658876 3.735502 3.630141 3.644509 108524800 0.00 0.0
1996-03-11 00:00:00-05:00 3.644509 3.701978 3.644509 3.697189 74592000 0.00 0.0
1996-03-12 00:00:00-05:00 3.687612 3.701980 3.630143 3.668456 76888000 0.00 0.0
1996-03-13 00:00:00-05:00 3.763638 3.869597 3.745080 3.864808 156710400 0.00 0.0
1996-03-14 00:00:00-05:00 3.874386 3.903121 3.816917 3.816917 60640000 0.00 0.0
1996-03-15 00:00:00-05:00 3.831284 3.951012 3.816917 3.922277 121721600 0.00 0.0
1996-03-18 00:00:00-05:00 3.922277 4.056372 3.922277 4.032426 119472000 0.00 0.0
1996-03-19 00:00:00-05:00 4.075528 4.101868 4.013270 4.094685 92491200 0.00 0.0
1996-03-20 00:00:00-05:00 4.070740 4.085107 3.974359 4.008482 92944000 0.00 0.0
1996-03-21 00:00:00-05:00 3.994112 3.998901 3.850439 3.860017 66313600 0.00 0.0
1996-03-22 00:00:00-05:00 3.874385 3.886358 3.821705 3.874385 48046400 0.00 0.0
1996-03-25 00:00:00-05:00 3.888753 3.922277 3.785787 3.826495 63379200 0.00 0.0
1996-03-26 00:00:00-05:00 3.807339 3.941433 3.783393 3.936644 79899200 0.00 0.0
1996-03-27 00:00:00-05:00 3.955799 3.984534 3.874385 3.927065 52729600 0.00 0.0
1996-03-28 00:00:00-05:00 3.903120 3.965378 3.874385 3.917487 54955200 0.00 0.0
1996-03-29 00:00:00-05:00 3.922276 3.989324 3.912698 3.951011 53508800 0.00 0.0
1996-04-01 00:00:00-05:00 3.951610 3.965379 3.912699 3.936644 31692800 0.00 0.0
1996-04-02 00:00:00-05:00 3.936645 4.022849 3.931856 4.008482 54396800 0.00 0.0
1996-04-03 00:00:00-05:00 3.989325 4.027638 3.960590 4.003692 46072000 0.00 0.0
1996-04-04 00:00:00-05:00 4.008480 4.018058 3.965378 3.998902 28961600 0.00 0.0
1996-04-08 00:00:00-04:00 3.927064 3.979745 3.903119 3.974955 73753600 0.00 0.0
1996-04-09 00:00:00-04:00 3.984535 3.984535 3.888753 3.893543 66942400 0.00 0.0
1996-04-10 00:00:00-04:00 3.888753 3.946222 3.879175 3.893543 51910400 0.00 0.0
1996-04-11 00:00:00-04:00 3.888752 3.922276 3.816916 3.874385 62465600 0.00 0.0
1996-04-12 00:00:00-04:00 3.874385 3.893542 3.850440 3.874385 33737600 0.00 0.0
1996-04-15 00:00:00-04:00 3.869596 3.970167 3.869596 3.965977 50102400 0.00 0.0
1996-04-16 00:00:00-04:00 3.994113 4.042004 3.984535 4.032426 80116800 0.00 0.0
1996-04-17 00:00:00-04:00 4.032426 4.061160 3.996507 4.058766 62630400 0.00 0.0
1996-04-18 00:00:00-04:00 4.061160 4.185677 4.042004 4.176099 133958400 0.00 0.0
1996-04-19 00:00:00-04:00 4.276670 4.295827 4.195255 4.204834 169492800 0.00 0.0
1996-04-22 00:00:00-04:00 4.233567 4.343717 4.223989 4.319771 92758400 0.00 0.0
1996-04-23 00:00:00-04:00 4.319773 4.338930 4.267093 4.314984 57139200 0.00 0.0
1996-04-24 00:00:00-04:00 4.329350 4.334140 4.262303 4.271881 69251200 0.00 0.0
1996-04-25 00:00:00-04:00 4.271880 4.358084 4.223989 4.319771 63896000 0.00 0.0
1996-04-26 00:00:00-04:00 4.319772 4.362875 4.305405 4.348507 54296000 0.00 0.0
1996-04-29 00:00:00-04:00 4.343719 4.348508 4.291039 4.314984 34267200 0.00 0.0
1996-04-30 00:00:00-04:00 4.314983 4.338929 4.286249 4.338929 28441600 0.00 0.0
1996-05-01 00:00:00-04:00 4.324562 4.415555 4.314984 4.410766 65014400 0.00 0.0
1996-05-02 00:00:00-04:00 4.410764 4.415553 4.257513 4.276670 87340800 0.00 0.0
1996-05-03 00:00:00-04:00 4.310195 4.386820 4.219202 4.247937 75300800 0.00 0.0
1996-05-06 00:00:00-04:00 4.252724 4.305405 4.200044 4.281459 75852800 0.00 0.0
1996-05-07 00:00:00-04:00 4.276670 4.348506 4.276670 4.334139 47366400 0.00 0.0
1996-05-08 00:00:00-04:00 4.324561 4.382030 4.243146 4.377241 77851200 0.00 0.0
1996-05-09 00:00:00-04:00 4.377242 4.410766 4.338929 4.348507 47776000 0.00 0.0
1996-05-10 00:00:00-04:00 4.382031 4.411364 4.372453 4.401188 43913600 0.00 0.0
1996-05-13 00:00:00-04:00 4.405976 4.554439 4.405976 4.544860 95606400 0.00 0.0
1996-05-14 00:00:00-04:00 4.568804 4.597539 4.529892 4.559226 76832000 0.00 0.0
1996-05-15 00:00:00-04:00 4.559228 4.587963 4.496970 4.506548 56323200 0.00 0.0
1996-05-16 00:00:00-04:00 4.444288 4.496968 4.429921 4.487390 67092800 0.00 0.0
1996-05-17 00:00:00-04:00 4.516128 4.520916 4.458658 4.482604 35392000 0.00 0.0
1996-05-20 00:00:00-04:00 4.496970 4.516127 4.468236 4.473024 38457600 0.00 0.0
1996-05-21 00:00:00-04:00 4.473024 4.477814 4.410766 4.410766 42113600 0.00 0.0
1996-05-22 00:00:00-04:00 4.405977 4.492181 4.391610 4.477814 45646400 0.00 0.0
1996-05-23 00:00:00-04:00 4.477811 4.564015 4.477811 4.540069 51976000 0.00 0.0
1996-05-24 00:00:00-04:00 4.540069 4.559226 4.530491 4.540069 26443200 0.00 0.0
1996-05-28 00:00:00-04:00 4.549649 4.564615 4.487391 4.492180 43376000 0.00 0.0
1996-05-29 00:00:00-04:00 4.496968 4.530492 4.468234 4.487390 33569600 0.00 0.0
1996-05-30 00:00:00-04:00 4.492179 4.530491 4.468233 4.530491 33824000 0.00 0.0
1996-05-31 00:00:00-04:00 4.542465 4.573595 4.520915 4.549649 40259200 0.00 0.0
1996-06-03 00:00:00-04:00 4.549648 4.578382 4.525702 4.535281 31684800 0.00 0.0
1996-06-04 00:00:00-04:00 4.544861 4.554439 4.453868 4.516127 65852800 0.00 0.0
1996-06-05 00:00:00-04:00 4.520916 4.645433 4.516127 4.631066 50968000 0.00 0.0
1996-06-06 00:00:00-04:00 4.664589 4.712480 4.587964 4.590358 88136000 0.00 0.0
1996-06-07 00:00:00-04:00 4.506547 4.645431 4.506547 4.645431 70198400 0.00 0.0
1996-06-10 00:00:00-04:00 4.635853 4.645431 4.596941 4.621486 45819200 0.00 0.0
1996-06-11 00:00:00-04:00 4.626275 4.722057 4.621486 4.678955 65259200 0.00 0.0
1996-06-12 00:00:00-04:00 4.707690 4.803472 4.702900 4.789104 88844800 0.00 0.0
1996-06-13 00:00:00-04:00 4.793894 4.822629 4.741214 4.774738 62577600 0.00 0.0
1996-06-14 00:00:00-04:00 4.779526 4.789104 4.707689 4.712478 55944000 0.00 0.0
1996-06-17 00:00:00-04:00 4.717269 4.789105 4.688534 4.774738 57499200 0.00 0.0
1996-06-18 00:00:00-04:00 4.769948 4.769948 4.674166 4.688534 74585600 0.00 0.0
1996-06-19 00:00:00-04:00 4.693323 4.717268 4.650221 4.664588 73409600 0.00 0.0
1996-06-20 00:00:00-04:00 4.674166 4.692724 4.559228 4.664588 102228800 0.00 0.0
1996-06-21 00:00:00-04:00 4.688535 4.755582 4.655011 4.746004 56806400 0.00 0.0
1996-06-24 00:00:00-04:00 4.750792 4.793894 4.712479 4.755581 48102400 0.00 0.0
1996-06-25 00:00:00-04:00 4.760370 4.760370 4.650220 4.674166 41145600 0.00 0.0
1996-06-26 00:00:00-04:00 4.669379 4.674168 4.559229 4.616698 71457600 0.00 0.0
1996-06-27 00:00:00-04:00 4.616694 4.635850 4.559225 4.595143 77582400 0.00 0.0
1996-06-28 00:00:00-04:00 4.616697 4.635853 4.564017 4.602330 52000000 0.00 0.0
1996-07-01 00:00:00-04:00 4.607119 4.693323 4.602330 4.686139 47862400 0.00 0.0
1996-07-02 00:00:00-04:00 4.688535 4.698113 4.645432 4.659800 38548800 0.00 0.0
1996-07-03 00:00:00-04:00 4.659800 4.707691 4.621487 4.640643 44243200 0.00 0.0
1996-07-05 00:00:00-04:00 4.602328 4.602328 4.535281 4.535281 35331200 0.00 0.0
1996-07-08 00:00:00-04:00 4.540072 4.626275 4.525705 4.609513 64432000 0.00 0.0
1996-07-09 00:00:00-04:00 4.631064 4.650220 4.597540 4.597540 35571200 0.00 0.0
1996-07-10 00:00:00-04:00 4.597540 4.597540 4.525704 4.578384 77980800 0.00 0.0
1996-07-11 00:00:00-04:00 4.530493 4.535282 4.358085 4.386820 140915200 0.00 0.0
1996-07-12 00:00:00-04:00 4.413161 4.413161 4.232970 4.305406 139478400 0.00 0.0
1996-07-15 00:00:00-04:00 4.305406 4.358086 4.209624 4.238358 111832000 0.00 0.0
1996-07-16 00:00:00-04:00 4.223991 4.429923 4.118630 4.420344 182100800 0.00 0.0
1996-07-17 00:00:00-04:00 4.511335 4.525703 4.429921 4.487390 126208000 0.00 0.0
1996-07-18 00:00:00-04:00 4.492181 4.597541 4.439501 4.592752 98537600 0.00 0.0
1996-07-19 00:00:00-04:00 4.511338 4.659800 4.511338 4.635255 99208000 0.00 0.0
1996-07-22 00:00:00-04:00 4.636450 4.655008 4.516124 4.587960 144475200 0.00 0.0
1996-07-23 00:00:00-04:00 4.597539 4.597539 4.223989 4.295825 257678400 0.00 0.0
1996-07-24 00:00:00-04:00 4.195257 4.434712 4.195257 4.396399 192225600 0.00 0.0
1996-07-25 00:00:00-04:00 4.444287 4.549647 4.410764 4.540069 100920000 0.00 0.0
1996-07-26 00:00:00-04:00 4.578384 4.578384 4.530493 4.564017 59304000 0.00 0.0
1996-07-29 00:00:00-04:00 4.568806 4.592752 4.473024 4.477814 56748800 0.00 0.0
1996-07-30 00:00:00-04:00 4.516126 4.549649 4.449078 4.544860 66976000 0.00 0.0
1996-07-31 00:00:00-04:00 4.559228 4.583174 4.506548 4.516127 56320000 0.00 0.0
1996-08-01 00:00:00-04:00 4.516125 4.631064 4.496969 4.621486 96025600 0.00 0.0
1996-08-02 00:00:00-04:00 4.678955 4.746003 4.621486 4.726846 109289600 0.00 0.0
1996-08-05 00:00:00-04:00 4.731635 4.741214 4.645432 4.664588 55072000 0.00 0.0
1996-08-06 00:00:00-04:00 4.659798 4.755580 4.631064 4.750791 67388800 0.00 0.0
1996-08-07 00:00:00-04:00 4.765158 4.793893 4.707689 4.779525 76790400 0.00 0.0
1996-08-08 00:00:00-04:00 4.755581 4.822629 4.741213 4.798683 54379200 0.00 0.0
1996-08-09 00:00:00-04:00 4.779525 4.808260 4.746002 4.769947 44313600 0.00 0.0
1996-08-12 00:00:00-04:00 4.760370 4.832207 4.750792 4.798683 66187200 0.00 0.0
1996-08-13 00:00:00-04:00 4.789104 4.822628 4.726846 4.731635 72508800 0.00 0.0
1996-08-14 00:00:00-04:00 4.746001 4.793892 4.741211 4.784314 52032000 0.00 0.0
1996-08-15 00:00:00-04:00 4.779525 4.817838 4.765158 4.793892 35556800 0.00 0.0
1996-08-16 00:00:00-04:00 4.793894 4.798683 4.741213 4.760370 47598400 0.00 0.0
1996-08-19 00:00:00-04:00 4.746003 4.755581 4.683744 4.731635 43131200 0.00 0.0
1996-08-20 00:00:00-04:00 4.741213 4.755581 4.722057 4.726846 25678400 0.00 0.0
1996-08-21 00:00:00-04:00 4.693322 4.731635 4.664588 4.731635 49345600 0.00 0.0
1996-08-22 00:00:00-04:00 4.755581 4.793893 4.731635 4.789104 50236800 0.00 0.0
1996-08-23 00:00:00-04:00 4.784314 4.789102 4.722055 4.722055 44006400 0.00 0.0
1996-08-26 00:00:00-04:00 4.726846 4.741213 4.702900 4.707690 31944000 0.00 0.0
1996-08-27 00:00:00-04:00 4.717267 4.779525 4.712478 4.779525 28038400 0.00 0.0
1996-08-28 00:00:00-04:00 4.789104 4.817839 4.784316 4.813050 32070400 0.00 0.0
1996-08-29 00:00:00-04:00 4.798683 4.798683 4.736424 4.755581 34182400 0.00 0.0
1996-08-30 00:00:00-04:00 4.760371 4.760371 4.693324 4.693324 28088000 0.00 0.0
1996-09-03 00:00:00-04:00 4.674166 4.726846 4.621486 4.726846 48524800 0.00 0.0
1996-09-04 00:00:00-04:00 4.726846 4.736424 4.710084 4.726846 27126400 0.00 0.0
1996-09-05 00:00:00-04:00 4.702901 4.702901 4.655010 4.655010 40372800 0.00 0.0
1996-09-06 00:00:00-04:00 4.674167 4.702902 4.659800 4.693324 41921600 0.00 0.0
1996-09-09 00:00:00-04:00 4.693320 4.789102 4.683742 4.784314 41747200 0.00 0.0
1996-09-10 00:00:00-04:00 4.779528 4.793895 4.736426 4.765161 38904000 0.00 0.0
1996-09-11 00:00:00-04:00 4.748396 4.808259 4.736423 4.793892 36387200 0.00 0.0
1996-09-12 00:00:00-04:00 4.808260 4.961512 4.796288 4.927989 95944000 0.00 0.0
1996-09-13 00:00:00-04:00 4.966303 5.033351 4.937569 5.018983 80137600 0.00 0.0
1996-09-16 00:00:00-04:00 5.023774 5.100399 5.018984 5.038140 62409600 0.00 0.0
1996-09-17 00:00:00-04:00 5.090822 5.157869 5.066876 5.129135 75624000 0.00 0.0
1996-09-18 00:00:00-04:00 5.133919 5.282382 5.105185 5.229702 86049600 0.00 0.0
1996-09-19 00:00:00-04:00 5.229700 5.296748 5.200966 5.277591 75912000 0.00 0.0
1996-09-20 00:00:00-04:00 5.248859 5.311118 5.205757 5.291961 104849600 0.00 0.0
1996-09-23 00:00:00-04:00 5.272803 5.291959 5.220122 5.277591 46385600 0.00 0.0
1996-09-24 00:00:00-04:00 5.268015 5.301539 5.215335 5.244070 72520000 0.00 0.0
1996-09-25 00:00:00-04:00 5.268016 5.282384 5.186602 5.196180 44067200 0.00 0.0
1996-09-26 00:00:00-04:00 5.200968 5.215336 5.047717 5.057295 92604800 0.00 0.0
1996-09-27 00:00:00-04:00 5.076452 5.181812 5.028561 5.148289 98372800 0.00 0.0
1996-09-30 00:00:00-04:00 5.114764 5.167444 5.047716 5.052506 89574400 0.00 0.0
1996-10-01 00:00:00-04:00 5.047717 5.129132 5.014194 5.062085 69124800 0.00 0.0
1996-10-02 00:00:00-04:00 5.090819 5.200968 5.071662 5.162655 68760000 0.00 0.0
1996-10-03 00:00:00-04:00 5.162654 5.177022 5.119553 5.133920 58294400 0.00 0.0
1996-10-04 00:00:00-04:00 5.157867 5.234492 5.143499 5.224914 45166400 0.00 0.0
1996-10-07 00:00:00-04:00 5.224914 5.291961 5.205758 5.268015 42432000 0.00 0.0
1996-10-08 00:00:00-04:00 5.277594 5.277594 5.172234 5.186602 48465600 0.00 0.0
1996-10-09 00:00:00-04:00 5.210546 5.215336 5.105186 5.153077 64955200 0.00 0.0
1996-10-10 00:00:00-04:00 5.124341 5.215334 5.109974 5.124341 51739200 0.00 0.0
1996-10-11 00:00:00-04:00 5.157869 5.258439 5.143501 5.253651 36523200 0.00 0.0
1996-10-14 00:00:00-04:00 5.263227 5.291962 5.224914 5.234492 36091200 0.00 0.0
1996-10-15 00:00:00-04:00 5.315907 5.330275 5.263227 5.320696 61206400 0.00 0.0
1996-10-16 00:00:00-04:00 5.315909 5.323093 5.248861 5.287174 36427200 0.00 0.0
1996-10-17 00:00:00-04:00 5.296749 5.325484 5.191389 5.191389 49097600 0.00 0.0
1996-10-18 00:00:00-04:00 5.133920 5.172233 5.117158 5.162655 69646400 0.00 0.0
1996-10-21 00:00:00-04:00 5.162654 5.210545 5.114763 5.133920 71401600 0.00 0.0
1996-10-22 00:00:00-04:00 5.100397 5.109976 5.028560 5.076451 113806400 0.00 0.0
1996-10-23 00:00:00-04:00 5.081241 5.162655 5.047717 5.153077 67443200 0.00 0.0
1996-10-24 00:00:00-04:00 5.167445 5.263227 5.129132 5.234492 81417600 0.00 0.0
1996-10-25 00:00:00-04:00 5.234492 5.282383 5.215336 5.227308 53084800 0.00 0.0
1996-10-28 00:00:00-05:00 5.236886 5.272805 5.220124 5.234492 51240000 0.00 0.0
1996-10-29 00:00:00-05:00 5.244071 5.263227 5.167445 5.186602 66756800 0.00 0.0
1996-10-30 00:00:00-05:00 5.186600 5.248857 5.167443 5.220123 60526400 0.00 0.0
1996-10-31 00:00:00-05:00 5.224913 5.263225 5.215334 5.258436 37028800 0.00 0.0
1996-11-01 00:00:00-05:00 5.258436 5.315906 5.229702 5.263226 56531200 0.00 0.0
1996-11-04 00:00:00-05:00 5.258440 5.301542 5.239283 5.287174 36006400 0.00 0.0
1996-11-05 00:00:00-05:00 5.306328 5.421266 5.299144 5.421266 86417600 0.00 0.0
1996-11-06 00:00:00-05:00 5.416478 5.536205 5.402110 5.536205 71438400 0.00 0.0
1996-11-07 00:00:00-05:00 5.545782 5.598463 5.483525 5.497891 76742400 0.00 0.0
1996-11-08 00:00:00-05:00 5.493103 5.497891 5.421266 5.497891 67369600 0.00 0.0
1996-11-11 00:00:00-05:00 5.493102 5.545782 5.478734 5.502680 38593600 0.00 0.0
1996-11-12 00:00:00-05:00 5.517047 5.588884 5.421265 5.430843 81156800 0.00 0.0
1996-11-13 00:00:00-05:00 5.502682 5.584096 5.483526 5.555362 90409600 0.00 0.0
1996-11-14 00:00:00-05:00 5.564939 5.732559 5.564939 5.732559 114969600 0.00 0.0
1996-11-15 00:00:00-05:00 5.775661 5.780451 5.646356 5.708613 104041600 0.00 0.0
1996-11-18 00:00:00-05:00 5.722979 5.813972 5.694245 5.761292 98585600 0.00 0.0
1996-11-19 00:00:00-05:00 5.766081 5.972013 5.756503 5.972013 104739200 0.00 0.0
1996-11-20 00:00:00-05:00 5.976804 6.053429 5.871443 5.871443 123857600 0.00 0.0
1996-11-21 00:00:00-05:00 5.919332 5.924121 5.746924 5.761292 130718400 0.00 0.0
1996-11-22 00:00:00-05:00 5.775660 5.842707 5.722980 5.766081 94424000 0.00 0.0
1996-11-25 00:00:00-05:00 5.790029 5.885811 5.766083 5.881021 75129600 0.00 0.0
1996-11-26 00:00:00-05:00 5.900175 5.952856 5.837917 5.890597 108238400 0.00 0.0
1996-11-27 00:00:00-05:00 5.904966 5.967224 5.890598 5.957646 44446400 0.00 0.0
1996-11-29 00:00:00-05:00 5.957645 6.019904 5.957645 6.010326 17152000 0.00 0.0
1996-12-02 00:00:00-05:00 6.034273 6.043851 5.948069 6.043851 64502400 0.00 0.0
1996-12-03 00:00:00-05:00 6.067793 6.110895 5.924120 5.926514 77563200 0.00 0.0
1996-12-04 00:00:00-05:00 5.943280 5.948069 5.828342 5.871443 102542400 0.00 0.0
1996-12-05 00:00:00-05:00 5.876229 5.952855 5.818760 5.861861 74950400 0.00 0.0
1996-12-06 00:00:00-05:00 5.708614 5.919334 5.680478 5.857077 110238400 0.00 0.0
1996-12-09 00:00:00-05:00 6.005538 6.273728 5.976804 6.264150 94718400 0.00 2.0
1996-12-10 00:00:00-05:00 6.465289 6.479657 6.264146 6.273725 125725600 0.00 0.0
1996-12-11 00:00:00-05:00 6.206678 6.407820 6.139630 6.388664 113558400 0.00 0.0
1996-12-12 00:00:00-05:00 6.513182 6.532338 6.206679 6.206679 78272800 0.00 0.0
1996-12-13 00:00:00-05:00 6.216259 6.283306 6.071388 6.130055 74532000 0.00 0.0
1996-12-16 00:00:00-05:00 6.149211 6.187524 5.861865 5.881021 64883200 0.00 0.0
1996-12-17 00:00:00-05:00 5.871442 6.139632 5.852285 6.120475 68944800 0.00 0.0
1996-12-18 00:00:00-05:00 6.235412 6.340773 6.130052 6.331194 61796800 0.00 0.0
1996-12-19 00:00:00-05:00 6.436559 6.522763 6.359933 6.503606 94609600 0.00 0.0
1996-12-20 00:00:00-05:00 6.551491 6.561070 6.388662 6.407818 90414400 0.00 0.0
1996-12-23 00:00:00-05:00 6.446134 6.494025 6.350351 6.417399 36892800 0.00 0.0
1996-12-24 00:00:00-05:00 6.446137 6.522763 6.369511 6.503606 16246400 0.00 0.0
1996-12-26 00:00:00-05:00 6.532339 6.599387 6.522761 6.551496 27905600 0.00 0.0
1996-12-27 00:00:00-05:00 6.551496 6.570653 6.437755 6.455714 19079200 0.00 0.0
1996-12-30 00:00:00-05:00 6.541916 6.561072 6.398242 6.398242 27279200 0.00 0.0
1996-12-31 00:00:00-05:00 6.436555 6.455711 6.321616 6.331194 34367200 0.00 0.0
1997-01-02 00:00:00-05:00 6.369508 6.369508 6.187522 6.254569 54480800 0.00 0.0
1997-01-03 00:00:00-05:00 6.302460 6.494024 6.283304 6.484446 44131200 0.00 0.0
1997-01-06 00:00:00-05:00 6.484449 6.532340 6.369510 6.465292 55948000 0.00 0.0
1997-01-07 00:00:00-05:00 6.474869 6.522760 6.388665 6.513182 36880800 0.00 0.0
1997-01-08 00:00:00-05:00 6.513180 6.531140 6.369507 6.388664 50593600 0.00 0.0
1997-01-09 00:00:00-05:00 6.417401 6.417401 6.302462 6.312040 47763200 0.00 0.0
1997-01-10 00:00:00-05:00 6.283306 6.465292 6.254572 6.455714 66556800 0.00 0.0
1997-01-13 00:00:00-05:00 6.522759 6.551494 6.398243 6.417399 50361600 0.00 0.0
1997-01-14 00:00:00-05:00 6.455714 6.637700 6.455714 6.541918 63728000 0.00 0.0
1997-01-15 00:00:00-05:00 6.561072 6.608963 6.465290 6.484446 53058400 0.00 0.0
1997-01-16 00:00:00-05:00 6.513183 6.676013 6.513183 6.589809 58688000 0.00 0.0
1997-01-17 00:00:00-05:00 6.561073 6.723903 6.551495 6.676012 65368800 0.00 0.0
1997-01-20 00:00:00-05:00 6.666432 7.116607 6.637697 6.953778 146220800 0.00 0.0
1997-01-21 00:00:00-05:00 6.944199 7.284226 6.867573 7.279436 114592000 0.00 0.0
1997-01-22 00:00:00-05:00 7.289018 7.547630 7.250705 7.461426 129236800 0.00 0.0
1997-01-23 00:00:00-05:00 7.518894 7.643411 7.241126 7.260283 105048000 0.00 0.0
1997-01-24 00:00:00-05:00 7.289016 7.490158 7.231546 7.351274 89817600 0.00 0.0
1997-01-27 00:00:00-05:00 7.394376 7.462620 7.317750 7.365641 53263200 0.00 0.0
1997-01-28 00:00:00-05:00 7.538048 7.566783 7.260280 7.327328 64656800 0.00 0.0
1997-01-29 00:00:00-05:00 7.413538 7.461429 7.336912 7.451850 48933600 0.00 0.0
1997-01-30 00:00:00-05:00 7.528471 7.758348 7.509315 7.748770 79937600 0.00 0.0
1997-01-31 00:00:00-05:00 7.806244 7.911604 7.729618 7.815822 86516000 0.00 0.0
1997-02-03 00:00:00-05:00 7.863711 7.922378 7.748773 7.844555 60804800 0.00 0.0
1997-02-04 00:00:00-05:00 7.844553 7.911600 7.700880 7.902022 56464000 0.00 0.0
1997-02-05 00:00:00-05:00 7.902026 7.930761 7.423115 7.538054 110099200 0.00 0.0
1997-02-06 00:00:00-05:00 7.528471 7.538049 7.356063 7.442267 102122400 0.00 0.0
1997-02-07 00:00:00-05:00 7.538050 7.700879 7.471002 7.691301 62448000 0.00 0.0
1997-02-10 00:00:00-05:00 7.720037 7.777506 7.480581 7.490160 66804800 0.00 0.0
1997-02-11 00:00:00-05:00 7.528470 7.557205 7.289015 7.547626 88834400 0.00 0.0
1997-02-12 00:00:00-05:00 7.538050 7.662567 7.471003 7.652989 72001600 0.00 0.0
1997-02-13 00:00:00-05:00 7.700882 7.748773 7.614678 7.662569 58292000 0.00 0.0
1997-02-14 00:00:00-05:00 7.614676 7.700880 7.480581 7.499737 57395200 0.00 0.0
1997-02-18 00:00:00-05:00 7.480582 7.499739 7.375222 7.461426 52545600 0.00 0.0
1997-02-19 00:00:00-05:00 7.461426 7.518895 7.394378 7.471004 56383200 0.00 0.0
1997-02-20 00:00:00-05:00 7.423109 7.471000 7.289014 7.298593 75395200 0.00 0.0
1997-02-21 00:00:00-05:00 7.269858 7.308171 7.202810 7.279436 61131200 0.00 0.0
1997-02-24 00:00:00-05:00 7.221965 7.681718 7.202808 7.672140 68599200 0.00 0.0
1997-02-25 00:00:00-05:00 7.662564 7.740387 7.576360 7.624251 63941600 0.00 0.0
1997-02-26 00:00:00-05:00 7.624252 7.691300 7.538049 7.681722 48849600 0.00 0.0
1997-02-27 00:00:00-05:00 7.681722 7.681722 7.356063 7.365641 56628800 0.00 0.0
1997-02-28 00:00:00-05:00 7.365644 7.538051 7.312964 7.471004 78412000 0.00 0.0
1997-03-03 00:00:00-05:00 7.432687 7.672142 7.403953 7.624251 53874400 0.00 0.0
1997-03-04 00:00:00-05:00 7.605099 7.672147 7.557208 7.595521 63920800 0.00 0.0
1997-03-05 00:00:00-05:00 7.624256 7.739194 7.605099 7.729616 46393600 0.00 0.0
1997-03-06 00:00:00-05:00 7.720037 7.729615 7.488962 7.490160 57018400 0.00 0.0
1997-03-07 00:00:00-05:00 7.538050 7.624254 7.394377 7.413533 46032000 0.00 0.0
1997-03-10 00:00:00-05:00 7.442270 7.672147 7.351278 7.662569 45997600 0.00 0.0
1997-03-11 00:00:00-05:00 7.633836 7.705673 7.538054 7.538054 47577600 0.00 0.0
1997-03-12 00:00:00-05:00 7.490158 7.624253 7.490158 7.566784 43234400 0.00 0.0
1997-03-13 00:00:00-05:00 7.528473 7.672146 7.509317 7.633833 45505600 0.00 0.0
1997-03-14 00:00:00-05:00 7.643408 7.681721 7.576360 7.585938 61327200 0.00 0.0
1997-03-17 00:00:00-05:00 7.547626 7.720034 7.509313 7.700877 83958400 0.00 0.0
1997-03-18 00:00:00-05:00 7.710459 7.724827 7.576364 7.633833 59012000 0.00 0.0
1997-03-19 00:00:00-05:00 7.490159 7.528472 7.274650 7.413533 111560000 0.00 0.0
1997-03-20 00:00:00-05:00 7.403958 7.490162 7.308176 7.356067 81410400 0.00 0.0
1997-03-21 00:00:00-05:00 7.394377 7.442268 7.116609 7.202813 85829600 0.00 0.0
1997-03-24 00:00:00-05:00 7.135767 7.164502 6.714326 6.905890 186269600 0.00 0.0
1997-03-25 00:00:00-05:00 6.944201 7.001670 6.810106 6.920256 89701600 0.00 0.0
1997-03-26 00:00:00-05:00 6.953778 7.250703 6.944200 7.221968 81270400 0.00 0.0
1997-03-27 00:00:00-05:00 7.289018 7.365644 6.972937 7.183658 93919200 0.00 0.0
1997-03-31 00:00:00-05:00 7.135766 7.241127 6.992093 7.025618 93825600 0.00 0.0
1997-04-01 00:00:00-05:00 6.905893 7.183661 6.877158 7.145348 86680800 0.00 0.0
1997-04-02 00:00:00-05:00 7.116608 7.174078 6.972935 7.049561 63331200 0.00 0.0
1997-04-03 00:00:00-05:00 6.972936 7.308173 6.944201 7.289017 92252800 0.00 0.0
1997-04-04 00:00:00-05:00 7.183658 7.413535 7.183658 7.217182 94964000 0.00 0.0
1997-04-07 00:00:00-04:00 7.327330 7.480581 7.279439 7.346487 76511200 0.00 0.0
1997-04-08 00:00:00-04:00 7.403959 7.528476 7.317756 7.528476 53339200 0.00 0.0
1997-04-09 00:00:00-04:00 7.595519 7.605098 7.490159 7.509315 73762400 0.00 0.0
1997-04-10 00:00:00-04:00 7.490159 7.490159 7.317751 7.413533 67913600 0.00 0.0
1997-04-11 00:00:00-04:00 7.317749 7.451844 7.274648 7.279436 60033600 0.00 0.0
1997-04-14 00:00:00-04:00 7.260283 7.461426 7.154923 7.461426 59107200 0.00 0.0
1997-04-15 00:00:00-04:00 7.499736 7.585940 7.346485 7.442267 84440000 0.00 0.0
1997-04-16 00:00:00-04:00 7.403959 7.547633 7.375225 7.528476 42710400 0.00 0.0
1997-04-17 00:00:00-04:00 7.547627 7.662565 7.471001 7.518892 71720800 0.00 0.0
1997-04-18 00:00:00-04:00 7.969072 8.246840 7.892447 8.246840 231764000 0.00 0.0
1997-04-21 00:00:00-04:00 8.198949 8.572500 8.131902 8.246840 155695200 0.00 0.0
1997-04-22 00:00:00-04:00 8.246839 8.491084 8.237261 8.476716 82300000 0.00 0.0
1997-04-23 00:00:00-04:00 8.476716 8.869422 8.457559 8.821531 102814400 0.00 0.0
1997-04-24 00:00:00-04:00 8.936468 9.032250 8.639543 8.744904 118163200 0.00 0.0
1997-04-25 00:00:00-04:00 8.697017 8.840690 8.677861 8.706595 58566400 0.00 0.0
1997-04-28 00:00:00-04:00 8.716172 8.816744 8.553342 8.802376 67224000 0.00 0.0
1997-04-29 00:00:00-04:00 8.993935 9.128030 8.926888 9.118452 73953600 0.00 0.0
1997-04-30 00:00:00-04:00 9.089721 9.396223 9.070564 9.310019 90204000 0.00 0.0
1997-05-01 00:00:00-04:00 9.348332 9.444114 9.137612 9.271707 72325600 0.00 0.0
1997-05-02 00:00:00-04:00 9.348330 9.463269 9.113665 9.252548 96192000 0.00 0.0
1997-05-05 00:00:00-04:00 9.166346 9.252550 8.850265 9.209449 111063200 0.00 0.0
1997-05-06 00:00:00-04:00 9.147190 9.175925 8.917313 8.989150 74770400 0.00 0.0
1997-05-07 00:00:00-04:00 8.917312 9.118454 8.821530 8.850265 70532800 0.00 0.0
1997-05-08 00:00:00-04:00 8.831111 9.051409 8.821532 8.917315 53834400 0.00 0.0
1997-05-09 00:00:00-04:00 9.041831 9.080144 8.869423 8.946049 58392000 0.00 0.0
1997-05-12 00:00:00-04:00 9.003518 9.080143 8.965205 9.051409 42976000 0.00 0.0
1997-05-13 00:00:00-04:00 9.070564 9.137611 8.955625 9.022673 49813600 0.00 0.0
1997-05-14 00:00:00-04:00 9.070563 9.089719 8.859842 8.878999 60744800 0.00 0.0
1997-05-15 00:00:00-04:00 8.888575 9.032248 8.878997 8.974779 41861600 0.00 0.0
1997-05-16 00:00:00-04:00 8.917313 8.965204 8.802375 8.845477 59913600 0.00 0.0
1997-05-19 00:00:00-04:00 8.898157 8.974783 8.821531 8.821531 45632000 0.00 0.0
1997-05-20 00:00:00-04:00 8.879000 9.137612 8.831109 9.128034 64876800 0.00 0.0
1997-05-21 00:00:00-04:00 9.242972 9.420170 9.175925 9.223816 76620000 0.00 0.0
1997-05-22 00:00:00-04:00 9.271705 9.319596 9.175923 9.242970 33655200 0.00 0.0
1997-05-23 00:00:00-04:00 9.300440 9.424957 9.262127 9.415379 28904800 0.00 0.0
1997-05-27 00:00:00-04:00 9.405801 9.760195 9.377066 9.702725 69036000 0.00 0.0
1997-05-28 00:00:00-04:00 9.750619 9.750619 9.568633 9.645259 52241600 0.00 0.0
1997-05-29 00:00:00-04:00 9.750619 9.889503 9.578211 9.645259 51111200 0.00 0.0
1997-05-30 00:00:00-04:00 9.003515 9.626099 9.003515 9.501582 83337600 0.00 0.0
1997-06-02 00:00:00-04:00 9.578211 9.616524 9.434538 9.530320 38939200 0.00 0.0
1997-06-03 00:00:00-04:00 9.453691 9.463269 9.242970 9.252548 41995200 0.00 0.0
1997-06-04 00:00:00-04:00 9.242972 9.367489 9.060986 9.132823 54639200 0.00 0.0
1997-06-05 00:00:00-04:00 9.215431 9.310016 9.156765 9.238180 35892000 0.00 0.0
1997-06-06 00:00:00-04:00 9.300444 9.525533 9.271709 9.506376 35964000 0.00 0.0
1997-06-09 00:00:00-04:00 9.568627 9.664409 9.386641 9.587784 48200000 0.00 0.0
1997-06-10 00:00:00-04:00 9.587790 9.736252 9.482429 9.563845 53135200 0.00 0.0
1997-06-11 00:00:00-04:00 9.563842 9.760195 9.468060 9.731461 49056800 0.00 0.0
1997-06-12 00:00:00-04:00 9.712304 9.817664 9.606944 9.731461 44614400 0.00 0.0
1997-06-13 00:00:00-04:00 9.712306 9.966129 9.697939 9.932605 50116000 0.00 0.0
1997-06-16 00:00:00-04:00 9.932602 10.066697 9.875133 10.066697 40612800 0.00 0.0
1997-06-17 00:00:00-04:00 10.076276 10.339677 10.028385 10.282207 53191200 0.00 0.0
1997-06-18 00:00:00-04:00 10.210366 10.229523 9.966122 9.975700 55657600 0.00 0.0
1997-06-19 00:00:00-04:00 9.836821 10.018806 9.808086 9.908657 65519200 0.00 0.0
1997-06-20 00:00:00-04:00 9.913444 10.066695 9.846396 9.951756 64240000 0.00 0.0
1997-06-23 00:00:00-04:00 9.951761 10.076277 9.808088 9.812877 35724800 0.00 0.0
1997-06-24 00:00:00-04:00 9.923029 10.124171 9.836825 10.119382 39319200 0.00 0.0
1997-06-25 00:00:00-04:00 10.181635 10.210369 9.946969 9.994860 49576000 0.00 0.0
1997-06-26 00:00:00-04:00 9.970917 10.023597 9.798509 9.827244 37312000 0.00 0.0
1997-06-27 00:00:00-04:00 9.894292 9.961340 9.750619 9.769775 38198400 0.00 0.0
1997-06-30 00:00:00-04:00 9.798506 9.865554 9.669201 9.683568 38286400 0.00 0.0
1997-07-01 00:00:00-04:00 9.688362 9.721885 9.444117 9.573423 59377600 0.00 0.0
1997-07-02 00:00:00-04:00 9.626099 9.846398 9.506372 9.836820 53237600 0.00 0.0
1997-07-03 00:00:00-04:00 9.966126 9.966126 9.846399 9.927814 28764000 0.00 0.0
1997-07-07 00:00:00-04:00 10.009231 10.095435 9.913449 9.923027 39320000 0.00 0.0
1997-07-08 00:00:00-04:00 9.913450 10.061912 9.879926 10.057123 36007200 0.00 0.0
1997-07-09 00:00:00-04:00 10.152904 10.162482 9.923027 10.018809 48266400 0.00 0.0
1997-07-10 00:00:00-04:00 9.999648 10.057117 9.875131 9.951756 43780800 0.00 0.0
1997-07-11 00:00:00-04:00 9.980493 10.042752 9.841609 9.942181 38094400 0.00 0.0
1997-07-14 00:00:00-04:00 10.023596 10.421092 9.999651 10.416303 57424000 0.00 0.0
1997-07-15 00:00:00-04:00 10.579131 10.670124 10.468981 10.610260 75503200 0.00 0.0
1997-07-16 00:00:00-04:00 10.909580 11.455538 10.727594 11.374124 111217600 0.00 0.0
1997-07-17 00:00:00-04:00 11.532164 11.551321 11.225662 11.455539 131668000 0.00 0.0
1997-07-18 00:00:00-04:00 11.110723 11.292709 10.727594 10.765907 158927200 0.00 0.0
1997-07-21 00:00:00-04:00 10.794642 10.804220 10.248684 10.416303 127223200 0.00 0.0
1997-07-22 00:00:00-04:00 10.488143 11.096359 10.478565 11.043679 101384000 0.00 0.0
1997-07-23 00:00:00-04:00 11.129883 11.254400 10.804224 10.837748 95556000 0.00 0.0
1997-07-24 00:00:00-04:00 10.603083 10.756335 10.392362 10.574348 141855200 0.00 0.0
1997-07-25 00:00:00-04:00 10.612655 10.900001 10.516873 10.612655 90308800 0.00 0.0
1997-07-28 00:00:00-04:00 10.670127 10.679705 10.401937 10.497719 56404000 0.00 0.0
1997-07-29 00:00:00-04:00 10.478566 10.732389 10.430675 10.722811 79061600 0.00 0.0
1997-07-30 00:00:00-04:00 10.785064 10.880846 10.698860 10.813799 78324000 0.00 0.0
1997-07-31 00:00:00-04:00 10.880836 10.890414 10.794632 10.832945 42240800 0.00 0.0
1997-08-01 00:00:00-04:00 10.832955 10.866479 10.665337 10.775486 58912800 0.00 0.0
1997-08-04 00:00:00-04:00 10.746749 10.880844 10.684491 10.847321 46312800 0.00 0.0
1997-08-05 00:00:00-04:00 10.900000 11.062830 10.880844 10.981415 59333600 0.00 0.0
1997-08-06 00:00:00-04:00 10.981420 11.081991 10.900005 10.990998 43410400 0.00 0.0
1997-08-07 00:00:00-04:00 11.058043 11.062832 10.880846 11.029308 43947200 0.00 0.0
1997-08-08 00:00:00-04:00 10.943101 10.967047 10.727592 10.727592 66815200 0.00 0.0
1997-08-11 00:00:00-04:00 10.727594 10.746751 10.449826 10.593499 72696000 0.00 0.0
1997-08-12 00:00:00-04:00 10.679700 10.708434 10.406721 10.421088 60887200 0.00 0.0
1997-08-13 00:00:00-04:00 10.583919 10.593497 10.325307 10.425879 66731200 0.00 0.0
1997-08-14 00:00:00-04:00 10.421089 10.478558 10.277416 10.440246 45900800 0.00 0.0
1997-08-15 00:00:00-04:00 10.382776 10.421089 10.172056 10.181634 51078400 0.00 0.0
1997-08-18 00:00:00-04:00 10.191220 10.258267 10.037968 10.258267 69969600 0.00 0.0
1997-08-19 00:00:00-04:00 10.325309 10.650968 10.315731 10.636600 91013600 0.00 0.0
1997-08-20 00:00:00-04:00 10.650971 10.780277 10.497720 10.770699 51433600 0.00 0.0
1997-08-21 00:00:00-04:00 10.852106 10.909576 10.536026 10.564760 64412000 0.00 0.0
1997-08-22 00:00:00-04:00 10.363620 10.536028 10.277416 10.516871 72161600 0.00 0.0
1997-08-25 00:00:00-04:00 10.564763 10.650967 10.392356 10.459403 38856800 0.00 0.0
1997-08-26 00:00:00-04:00 10.421096 10.488143 10.325314 10.344470 34327200 0.00 0.0
1997-08-27 00:00:00-04:00 10.363621 10.368410 10.191213 10.310941 49371200 0.00 0.0
1997-08-28 00:00:00-04:00 10.229531 10.248688 10.114593 10.119382 43641600 0.00 0.0
1997-08-29 00:00:00-04:00 10.119379 10.258263 10.095433 10.128957 37857600 0.00 0.0
1997-09-02 00:00:00-04:00 10.200793 10.536030 10.191215 10.512085 50112800 0.00 0.0
1997-09-03 00:00:00-04:00 10.545605 10.641387 10.435456 10.464190 42872800 0.00 0.0
1997-09-04 00:00:00-04:00 10.421087 10.612652 10.401931 10.588706 44476000 0.00 0.0
1997-09-05 00:00:00-04:00 10.655757 10.703648 10.440247 10.521662 48398400 0.00 0.0
1997-09-08 00:00:00-04:00 10.555188 10.713228 10.555188 10.674915 42416000 0.00 0.0
1997-09-09 00:00:00-04:00 10.670125 10.746751 10.603078 10.689281 39465600 0.00 0.0
1997-09-10 00:00:00-04:00 10.641390 10.660547 10.349255 10.354044 53294400 0.00 0.0
1997-09-11 00:00:00-04:00 10.344464 10.526450 10.181634 10.483348 61779200 0.00 0.0
1997-09-12 00:00:00-04:00 10.488137 10.603075 10.392355 10.569551 48576000 0.00 0.0
1997-09-15 00:00:00-04:00 10.392356 10.516873 10.009228 10.014017 129003200 0.00 0.0
1997-09-16 00:00:00-04:00 10.095433 10.497717 10.037963 10.449826 102538400 0.00 0.0
1997-09-17 00:00:00-04:00 10.468978 10.478557 10.162476 10.205578 61609600 0.00 0.0
1997-09-18 00:00:00-04:00 10.286998 10.354046 10.071489 10.133747 61077600 0.00 0.0
1997-09-19 00:00:00-04:00 10.133745 10.363622 10.114589 10.358833 77435200 0.00 0.0
1997-09-22 00:00:00-04:00 10.344468 10.411516 10.205584 10.215162 43251200 0.00 0.0
1997-09-23 00:00:00-04:00 10.234315 10.382777 10.200791 10.382777 39946400 0.00 0.0
1997-09-24 00:00:00-04:00 10.392355 10.425878 10.124165 10.148110 60040000 0.00 0.0
1997-09-25 00:00:00-04:00 10.181638 10.277420 10.119380 10.172060 39272000 0.00 0.0
1997-09-26 00:00:00-04:00 10.239100 10.248679 10.085849 10.219944 36652000 0.00 0.0
1997-09-29 00:00:00-04:00 10.229529 10.325311 10.181638 10.306154 27505600 0.00 0.0
1997-09-30 00:00:00-04:00 10.301364 10.401935 10.133745 10.138535 43892800 0.00 0.0
1997-10-01 00:00:00-04:00 10.152907 10.306158 10.066703 10.258267 61466400 0.00 0.0
1997-10-02 00:00:00-04:00 10.248680 10.315727 10.172054 10.205578 28831200 0.00 0.0
1997-10-03 00:00:00-04:00 10.339675 10.440246 10.219947 10.339675 60284800 0.00 0.0
1997-10-06 00:00:00-04:00 10.411513 10.440248 10.286996 10.354044 41776800 0.00 0.0
1997-10-07 00:00:00-04:00 10.344463 10.550394 10.315728 10.464190 54548800 0.00 0.0
1997-10-08 00:00:00-04:00 10.468979 10.655754 10.440244 10.650965 71196800 0.00 0.0
1997-10-09 00:00:00-04:00 10.612657 10.698861 10.583923 10.646181 34672800 0.00 0.0
1997-10-10 00:00:00-04:00 10.598287 10.631811 10.440247 10.459403 24893600 0.00 0.0
1997-10-13 00:00:00-04:00 10.497717 10.564764 10.464193 10.478560 19051200 0.00 0.0
1997-10-14 00:00:00-04:00 10.507296 10.526452 10.373201 10.473772 33361600 0.00 0.0
1997-10-15 00:00:00-04:00 10.401934 10.421090 10.334886 10.401934 45003200 0.00 0.0
1997-10-16 00:00:00-04:00 10.430671 10.468983 10.133746 10.260657 47327200 0.00 0.0
1997-10-17 00:00:00-04:00 10.200795 10.315733 9.990074 10.133747 87720000 0.00 0.0
1997-10-20 00:00:00-04:00 10.191217 10.363625 9.769776 10.162482 154052800 0.00 0.0
1997-10-21 00:00:00-04:00 10.430669 10.668927 10.368410 10.612655 115682400 0.00 0.0
1997-10-22 00:00:00-04:00 10.603078 10.612656 10.373201 10.397146 55775200 0.00 0.0
1997-10-23 00:00:00-04:00 10.114590 10.516875 10.114590 10.392358 66413600 0.00 0.0
1997-10-24 00:00:00-04:00 10.488141 10.516875 10.210373 10.373202 70030400 0.00 0.0
1997-10-27 00:00:00-05:00 10.334886 10.440246 9.855975 9.875132 96795200 0.00 0.0
1997-10-28 00:00:00-05:00 10.133740 10.344461 9.463266 10.219944 160057600 0.00 0.0
1997-10-29 00:00:00-05:00 10.248684 10.349255 9.970916 10.028385 85532800 0.00 0.0
1997-10-30 00:00:00-05:00 9.923024 10.066697 9.846398 9.855976 72097600 0.00 0.0
1997-10-31 00:00:00-05:00 10.037964 10.076277 9.932603 9.961338 46808800 0.00 0.0
1997-11-03 00:00:00-05:00 10.085861 10.287004 10.061916 10.277426 67714400 0.00 0.0
1997-11-04 00:00:00-05:00 10.267839 10.339676 10.205581 10.286996 49134400 0.00 0.0
1997-11-05 00:00:00-05:00 10.306150 10.315728 10.152898 10.234313 42512800 0.00 0.0
1997-11-06 00:00:00-05:00 10.210375 10.229531 10.095436 10.119382 40266400 0.00 0.0
1997-11-07 00:00:00-05:00 9.966122 10.114584 9.951755 10.081060 63628800 0.00 0.0
1997-11-10 00:00:00-05:00 10.085850 10.152897 9.942177 9.975700 36764800 0.00 0.0
1997-11-11 00:00:00-05:00 9.994863 10.071489 9.913449 10.009231 37013600 0.00 0.0
1997-11-12 00:00:00-05:00 9.970914 10.037961 9.884710 9.899077 45784000 0.00 0.0
1997-11-13 00:00:00-05:00 9.966122 10.085850 9.899075 10.081060 60094400 0.00 0.0
1997-11-14 00:00:00-05:00 10.085856 10.258264 10.066700 10.215162 46663200 0.00 0.0
1997-11-17 00:00:00-05:00 10.306150 10.406721 10.224735 10.334885 60094400 0.00 0.0
1997-11-18 00:00:00-05:00 10.339676 10.382778 10.248683 10.267839 36683200 0.00 0.0
1997-11-19 00:00:00-05:00 10.239109 10.354048 10.219953 10.349258 31720800 0.00 0.0
1997-11-20 00:00:00-05:00 10.363621 10.507294 10.334886 10.488137 53680800 0.00 0.0
1997-11-21 00:00:00-05:00 10.559971 10.574338 10.449822 10.564760 68220800 0.00 0.0
1997-11-24 00:00:00-05:00 10.507294 10.583920 10.382777 10.382777 39084000 0.00 0.0
1997-11-25 00:00:00-05:00 10.411510 10.670121 10.401931 10.650965 56463200 0.00 0.0
1997-11-26 00:00:00-05:00 10.650967 10.871266 10.593498 10.847321 63053600 0.00 0.0
1997-11-28 00:00:00-05:00 10.823376 10.900001 10.813798 10.842532 17392800 0.00 0.0
1997-12-01 00:00:00-05:00 10.876051 11.034091 10.852105 11.019724 49006400 0.00 0.0
1997-12-02 00:00:00-05:00 11.000570 11.101141 10.880842 10.899999 50167200 0.00 0.0
1997-12-03 00:00:00-05:00 10.856899 11.115510 10.804219 11.086776 57712000 0.00 0.0
1997-12-04 00:00:00-05:00 11.091566 11.177770 10.900002 10.923947 62630400 0.00 0.0
1997-12-05 00:00:00-05:00 10.890427 11.091569 10.890427 10.967052 48136000 0.00 0.0
1997-12-08 00:00:00-05:00 10.995786 11.235241 10.967051 11.196928 49952800 0.00 0.0
1997-12-09 00:00:00-05:00 11.110722 11.139456 10.995783 11.058042 51782400 0.00 0.0
1997-12-10 00:00:00-05:00 10.899999 10.976624 10.804217 10.899999 66434400 0.00 0.0
1997-12-11 00:00:00-05:00 10.756330 10.804221 10.641392 10.655759 70189600 0.00 0.0
1997-12-12 00:00:00-05:00 10.555186 10.612655 10.421091 10.478560 54308000 0.00 0.0
1997-12-15 00:00:00-05:00 10.454617 10.497719 10.191216 10.430672 84305600 0.00 0.0
1997-12-16 00:00:00-05:00 10.411514 10.756330 10.344467 10.655759 65401600 0.00 0.0
1997-12-17 00:00:00-05:00 10.718017 10.756330 10.382780 10.392358 51472000 0.00 0.0
1997-12-18 00:00:00-05:00 10.306153 10.325310 9.990072 10.028385 98774400 0.00 0.0
1997-12-19 00:00:00-05:00 9.865554 9.975703 9.673989 9.860765 138065600 0.00 0.0
1997-12-22 00:00:00-05:00 9.894290 9.961338 9.645257 9.731461 59063200 0.00 0.0
1997-12-23 00:00:00-05:00 9.736252 9.827245 9.424960 9.448906 67195200 0.00 0.0
1997-12-24 00:00:00-05:00 9.482427 9.492005 9.041829 9.113667 88411200 0.00 0.0
1997-12-26 00:00:00-05:00 9.108875 9.252548 9.099297 9.252548 32388800 0.00 0.0
1997-12-29 00:00:00-05:00 9.377067 9.712305 9.357911 9.678782 67815200 0.00 0.0
1997-12-30 00:00:00-05:00 9.688360 10.037964 9.673992 9.980494 77864800 0.00 0.0
1997-12-31 00:00:00-05:00 10.037966 10.076278 9.884714 9.903871 46147200 0.00 0.0
1998-01-02 00:00:00-05:00 9.932607 10.076280 9.923029 10.047545 39748000 0.00 0.0
1998-01-05 00:00:00-05:00 10.057120 10.239106 9.798508 9.990072 80377600 0.00 0.0
1998-01-06 00:00:00-05:00 9.942185 10.191219 9.903872 10.047545 67834400 0.00 0.0
1998-01-07 00:00:00-05:00 9.951759 10.052330 9.769773 9.927814 61492800 0.00 0.0
1998-01-08 00:00:00-05:00 9.855981 10.124171 9.769777 9.999654 77619200 0.00 0.0
1998-01-09 00:00:00-05:00 9.966127 10.076276 9.645257 9.731461 87534400 0.00 0.0
1998-01-12 00:00:00-05:00 9.549477 9.961340 9.530320 9.923027 78393600 0.00 0.0
1998-01-13 00:00:00-05:00 9.923025 10.133746 9.817665 10.124167 66945600 0.00 0.0
1998-01-14 00:00:00-05:00 10.124171 10.152906 9.903872 10.047545 54774400 0.00 0.0
1998-01-15 00:00:00-05:00 9.990072 10.191215 9.951759 10.138535 50622400 0.00 0.0
1998-01-16 00:00:00-05:00 10.143323 10.373200 10.138534 10.363622 72943200 0.00 0.0
1998-01-20 00:00:00-05:00 10.277414 10.574338 10.267836 10.559971 64956000 0.00 0.0
1998-01-21 00:00:00-05:00 10.516875 10.607868 10.392358 10.497719 85567200 0.00 0.0
1998-01-22 00:00:00-05:00 10.387566 10.718015 10.368410 10.622232 159139200 0.00 0.0
1998-01-23 00:00:00-05:00 10.631812 10.684492 10.474969 10.593499 63312000 0.00 0.0
1998-01-26 00:00:00-05:00 10.718014 10.871265 10.609061 10.861687 74277600 0.00 0.0
1998-01-27 00:00:00-05:00 10.909576 11.177766 10.847318 11.125086 97540800 0.00 0.0
1998-01-28 00:00:00-05:00 11.206506 11.455540 11.149037 11.417227 79387200 0.00 0.0
1998-01-29 00:00:00-05:00 11.412438 11.503431 11.302288 11.359757 73571200 0.00 0.0
1998-01-30 00:00:00-05:00 11.388487 11.493847 11.311862 11.431589 50071200 0.00 0.0
1998-02-02 00:00:00-05:00 11.627949 11.886560 11.532167 11.867404 98397600 0.00 0.0
1998-02-03 00:00:00-05:00 11.886557 11.963182 11.785986 11.944026 61374400 0.00 0.0
1998-02-04 00:00:00-05:00 11.944024 12.106854 11.881766 12.015861 61940800 0.00 0.0
1998-02-05 00:00:00-05:00 12.116435 12.164326 11.857823 11.910503 67014400 0.00 0.0
1998-02-06 00:00:00-05:00 11.905713 12.126011 11.886556 12.116433 50070400 0.00 0.0
1998-02-09 00:00:00-05:00 12.164326 12.173904 11.924871 12.044599 54681600 0.00 0.0
1998-02-10 00:00:00-05:00 12.049388 12.221796 12.011075 12.202640 48099200 0.00 0.0
1998-02-11 00:00:00-05:00 12.212216 12.264896 12.035019 12.178692 76460000 0.00 0.0
1998-02-12 00:00:00-05:00 12.111646 12.178693 11.987129 12.164326 76658400 0.00 0.0
1998-02-13 00:00:00-05:00 12.154746 12.164325 12.058964 12.068542 42203200 0.00 0.0
1998-02-17 00:00:00-05:00 12.145175 12.145175 11.790781 11.829094 85673600 0.00 0.0
1998-02-18 00:00:00-05:00 11.848244 11.953604 11.781196 11.848244 76608800 0.00 0.0
1998-02-19 00:00:00-05:00 11.915295 11.958397 11.819513 11.867404 73773600 0.00 0.0
1998-02-20 00:00:00-05:00 11.915295 11.934451 11.714153 11.886560 86092000 0.00 0.0
1998-02-23 00:00:00-05:00 12.403778 12.518716 12.164323 12.509138 120803600 0.00 2.0
1998-02-24 00:00:00-05:00 12.777328 13.016783 12.547451 12.585764 118302000 0.00 0.0
1998-02-25 00:00:00-05:00 12.786909 13.026364 12.729439 13.016786 94944400 0.00 0.0
1998-02-26 00:00:00-05:00 13.102991 13.131726 12.940162 13.102991 61388000 0.00 0.0
1998-02-27 00:00:00-05:00 13.112568 13.179616 12.959317 12.988051 47532400 0.00 0.0
1998-03-02 00:00:00-05:00 13.160452 13.160452 12.729433 12.767746 50093600 0.00 0.0
1998-03-03 00:00:00-05:00 12.662390 12.959315 12.652812 12.949737 50753600 0.00 0.0
1998-03-04 00:00:00-05:00 12.633659 12.844380 12.499564 12.614503 71513600 0.00 0.0
1998-03-05 00:00:00-05:00 12.145168 12.480405 12.145168 12.269685 92255600 0.00 0.0
1998-03-06 00:00:00-05:00 12.307999 12.681549 12.298421 12.681549 51404800 0.00 0.0
1998-03-09 00:00:00-05:00 12.643237 12.643237 12.183483 12.197850 52256000 0.00 0.0
1998-03-10 00:00:00-05:00 12.442091 12.489982 12.250526 12.489982 47406400 0.00 0.0
1998-03-11 00:00:00-05:00 12.566608 12.566608 12.221793 12.365466 39838800 0.00 0.0
1998-03-12 00:00:00-05:00 12.643231 12.662388 12.384620 12.547449 47962000 0.00 0.0
1998-03-13 00:00:00-05:00 12.633659 12.719863 12.499564 12.624081 32542400 0.00 0.0
1998-03-16 00:00:00-05:00 12.633658 12.681549 12.470828 12.566610 27979600 0.00 0.0
1998-03-17 00:00:00-05:00 12.518720 12.518720 12.212217 12.317577 53842400 0.00 0.0
1998-03-18 00:00:00-05:00 12.269689 12.537878 12.240954 12.528300 33887600 0.00 0.0
1998-03-19 00:00:00-05:00 12.489985 12.614501 12.451672 12.566610 30299200 0.00 0.0
1998-03-20 00:00:00-05:00 12.585766 12.719861 12.336733 12.537875 56310000 0.00 0.0
1998-03-23 00:00:00-05:00 12.442096 12.968898 12.422940 12.853959 55050000 0.00 0.0
1998-03-24 00:00:00-05:00 12.901847 13.035942 12.786909 13.016786 32281600 0.00 0.0
1998-03-25 00:00:00-05:00 13.869248 13.936296 13.371181 13.610637 124244800 0.00 0.0
1998-03-26 00:00:00-05:00 13.562746 13.725576 13.409495 13.524433 45441200 0.00 0.0
1998-03-27 00:00:00-05:00 13.696833 13.696833 13.419065 13.457377 38924000 0.00 0.0
1998-03-30 00:00:00-05:00 13.495696 13.581900 13.352023 13.476540 27463200 0.00 0.0
1998-03-31 00:00:00-05:00 13.581896 13.754304 13.562740 13.715991 38177200 0.00 0.0
1998-04-01 00:00:00-05:00 13.763890 13.888407 13.562747 13.850094 36835600 0.00 0.0
1998-04-02 00:00:00-05:00 13.897986 14.089550 13.773469 13.993768 41414800 0.00 0.0
1998-04-03 00:00:00-05:00 14.099125 14.261955 14.022500 14.252377 40987600 0.00 0.0
1998-04-06 00:00:00-04:00 14.194906 14.194906 13.648948 13.783043 74232000 0.00 0.0
1998-04-07 00:00:00-04:00 13.687261 13.888404 13.294555 13.371181 62630800 0.00 0.0
1998-04-08 00:00:00-04:00 13.294560 13.639375 13.275403 13.629797 36793200 0.00 0.0
1998-04-09 00:00:00-04:00 13.476539 13.735151 13.409492 13.639369 33619200 0.00 0.0
1998-04-13 00:00:00-04:00 13.610632 13.639367 13.294552 13.581898 33156400 0.00 0.0
1998-04-14 00:00:00-04:00 13.591473 13.725568 13.409488 13.553161 28476800 0.00 0.0
1998-04-15 00:00:00-04:00 13.677679 14.003338 13.620210 14.003338 40498400 0.00 0.0
1998-04-16 00:00:00-04:00 13.850091 14.108703 13.821356 14.051233 39695600 0.00 0.0
1998-04-17 00:00:00-04:00 14.022504 14.137443 13.840518 14.118286 37402800 0.00 0.0
1998-04-20 00:00:00-04:00 14.156596 14.558881 14.127861 14.501411 45535200 0.00 0.0
1998-04-21 00:00:00-04:00 14.510990 14.558881 14.271534 14.539724 51938400 0.00 0.0
1998-04-22 00:00:00-04:00 14.712137 15.191048 14.654668 15.152735 80154000 0.00 0.0
1998-04-23 00:00:00-04:00 14.903693 14.922850 14.427177 14.482252 64215200 0.00 0.0
1998-04-24 00:00:00-04:00 14.329007 14.520571 14.079973 14.118286 51436000 0.00 0.0
1998-04-27 00:00:00-04:00 13.715995 13.874035 13.562743 13.840511 58752000 0.00 0.0
1998-04-28 00:00:00-04:00 14.118279 14.137435 13.641763 13.773463 56668000 0.00 0.0
1998-04-29 00:00:00-04:00 13.802195 14.022494 13.735148 13.869243 50061600 0.00 0.0
1998-04-30 00:00:00-04:00 14.022501 14.041657 13.744733 13.811780 54473600 0.00 0.0
1998-05-01 00:00:00-04:00 13.821356 13.869247 13.505275 13.735152 35996000 0.00 0.0
1998-05-04 00:00:00-04:00 13.668105 13.773465 13.476541 13.495697 37899600 0.00 0.0
1998-05-05 00:00:00-04:00 13.428652 13.725576 13.332870 13.447808 50828000 0.00 0.0
1998-05-06 00:00:00-04:00 13.409494 13.409494 13.179617 13.237086 48110800 0.00 0.0
1998-05-07 00:00:00-04:00 13.208347 13.217925 12.748593 12.777328 78022000 0.00 0.0
1998-05-08 00:00:00-04:00 12.547458 13.198776 12.547458 13.141307 96274800 0.00 0.0
1998-05-11 00:00:00-04:00 13.198775 13.208353 12.882694 12.911428 51474400 0.00 0.0
1998-05-12 00:00:00-04:00 12.758181 13.141309 12.758181 13.131731 64147200 0.00 0.0
1998-05-13 00:00:00-04:00 13.591480 13.601058 13.256242 13.323290 80680400 0.00 0.0
1998-05-14 00:00:00-04:00 13.160465 13.945878 13.150886 13.629797 94774400 0.00 0.0
1998-05-15 00:00:00-04:00 13.811780 13.821358 13.601060 13.706420 48150800 0.00 0.0
1998-05-18 00:00:00-04:00 12.949737 13.256239 12.949737 13.189192 80395600 0.00 0.0
1998-05-19 00:00:00-04:00 13.150882 13.323290 13.112570 13.256243 52234400 0.00 0.0
1998-05-20 00:00:00-04:00 13.198776 13.313715 13.083838 13.141307 35698800 0.00 0.0
1998-05-21 00:00:00-04:00 13.150882 13.390338 13.102991 13.237086 36680000 0.00 0.0
1998-05-22 00:00:00-04:00 13.275397 13.294554 13.093411 13.112568 36129200 0.00 0.0
1998-05-26 00:00:00-04:00 13.074248 13.208343 12.796480 12.815637 44473600 0.00 0.0
1998-05-27 00:00:00-04:00 12.700707 13.198774 12.700707 13.179618 58574400 0.00 0.0
1998-05-28 00:00:00-04:00 13.141300 13.237082 13.035940 13.227504 30746800 0.00 0.0
1998-05-29 00:00:00-04:00 13.237083 13.256240 12.988050 12.997628 34091200 0.00 0.0
1998-06-01 00:00:00-04:00 12.853954 12.966498 12.739016 12.834798 42436800 0.00 0.0
1998-06-02 00:00:00-04:00 12.882692 13.170039 12.853958 13.102991 38570800 0.00 0.0
1998-06-03 00:00:00-04:00 13.160461 13.246665 12.892272 12.921006 36010800 0.00 0.0
1998-06-04 00:00:00-04:00 12.978471 13.198770 12.815642 13.189192 33717600 0.00 0.0
1998-06-05 00:00:00-04:00 13.160456 13.256238 12.988048 13.217925 34431600 0.00 0.0
1998-06-08 00:00:00-04:00 13.122153 13.227513 13.026371 13.131731 18886400 0.00 0.0
1998-06-09 00:00:00-04:00 13.074256 13.419072 13.064678 13.342446 35690400 0.00 0.0
1998-06-10 00:00:00-04:00 13.275400 13.543590 13.160461 13.179618 33290400 0.00 0.0
1998-06-11 00:00:00-04:00 13.246668 13.352028 13.045525 13.074260 41271200 0.00 0.0
1998-06-12 00:00:00-04:00 13.007212 13.198776 12.873117 13.141307 41323600 0.00 0.0
1998-06-15 00:00:00-04:00 12.978475 13.380760 12.959319 13.170039 42846000 0.00 0.0
1998-06-16 00:00:00-04:00 13.227505 13.783041 13.102989 13.773463 61138400 0.00 0.0
1998-06-17 00:00:00-04:00 13.783039 14.156590 13.754305 13.955447 76147600 0.00 0.0
1998-06-18 00:00:00-04:00 13.917133 14.060806 13.850085 13.974602 39228400 0.00 0.0
1998-06-19 00:00:00-04:00 14.233222 14.520568 14.175753 14.510990 91226800 0.00 0.0
1998-06-22 00:00:00-04:00 14.520569 14.702555 14.357739 14.683398 48969600 0.00 0.0
1998-06-23 00:00:00-04:00 14.683389 15.459224 14.597185 15.440067 124675200 0.00 0.0
1998-06-24 00:00:00-04:00 15.583747 16.110548 15.315557 16.081814 105724800 0.00 0.0
1998-06-25 00:00:00-04:00 16.225494 16.378745 15.535862 15.564597 88969600 0.00 0.0
1998-06-26 00:00:00-04:00 15.669951 16.033923 15.631638 16.005188 55680400 0.00 0.0
1998-06-29 00:00:00-04:00 16.168013 16.503250 16.129700 16.464937 65906000 0.00 0.0
1998-06-30 00:00:00-04:00 16.129715 16.637360 16.033932 16.608625 77010000 0.00 0.0
1998-07-01 00:00:00-04:00 16.723558 16.876810 16.426634 16.761871 53470400 0.00 0.0
1998-07-02 00:00:00-04:00 16.675670 16.723561 16.417058 16.436214 27321200 0.00 0.0
1998-07-06 00:00:00-04:00 16.378736 16.560722 16.148859 16.522409 35307600 0.00 0.0
1998-07-07 00:00:00-04:00 16.522407 16.637345 16.321264 16.541563 32422800 0.00 0.0
1998-07-08 00:00:00-04:00 16.570296 16.876799 16.359575 16.838486 41553600 0.00 0.0
1998-07-09 00:00:00-04:00 16.857651 17.164154 16.819338 17.010902 43690000 0.00 0.0
1998-07-10 00:00:00-04:00 17.030053 17.355712 16.838489 17.346134 45396800 0.00 0.0
1998-07-13 00:00:00-04:00 17.489811 18.121973 17.413186 18.016613 69223200 0.00 0.0
1998-07-14 00:00:00-04:00 18.121978 18.198604 17.700537 17.853788 56972400 0.00 0.0
1998-07-15 00:00:00-04:00 17.777158 18.083661 17.719689 17.987879 48690000 0.00 0.0
1998-07-16 00:00:00-04:00 18.093239 18.217756 17.872940 17.987879 65125200 0.00 0.0
1998-07-17 00:00:00-04:00 18.007024 18.332683 17.767569 18.074072 83108400 0.00 0.0
1998-07-20 00:00:00-04:00 18.112400 18.313543 17.901680 17.930414 45794800 0.00 0.0
1998-07-21 00:00:00-04:00 17.911243 18.236902 17.240769 17.288660 74605200 0.00 0.0
1998-07-22 00:00:00-04:00 17.164153 17.968723 17.144997 17.892097 71654400 0.00 0.0
1998-07-23 00:00:00-04:00 17.825041 18.007027 17.317396 17.317396 51029600 0.00 0.0
1998-07-24 00:00:00-04:00 17.432339 17.719685 17.240775 17.441917 60366400 0.00 0.0
1998-07-27 00:00:00-04:00 17.336561 17.892097 16.963011 17.892097 58998000 0.00 0.0
1998-07-28 00:00:00-04:00 17.777154 17.911249 17.164148 17.202461 78378400 0.00 0.0
1998-07-29 00:00:00-04:00 17.355712 17.508963 16.867223 16.963005 59738000 0.00 0.0
1998-07-30 00:00:00-04:00 17.154570 17.413182 16.972584 17.384447 72746400 0.00 0.0
1998-07-31 00:00:00-04:00 17.307816 17.396415 16.848063 16.848063 53705200 0.00 0.0
1998-08-03 00:00:00-04:00 16.723549 16.991739 16.455359 16.618189 73566400 0.00 0.0
1998-08-04 00:00:00-04:00 16.646931 16.800182 15.966878 16.014769 91412000 0.00 0.0
1998-08-05 00:00:00-04:00 15.957294 16.282953 15.555009 15.986029 120208800 0.00 0.0
1998-08-06 00:00:00-04:00 15.899826 16.388315 15.880670 16.378736 68308000 0.00 0.0
1998-08-07 00:00:00-04:00 16.464944 16.474522 16.100972 16.225489 54972400 0.00 0.0
1998-08-10 00:00:00-04:00 16.215909 16.292534 16.005188 16.005188 46763200 0.00 0.0
1998-08-11 00:00:00-04:00 15.765728 15.995605 15.631633 15.851932 60976400 0.00 0.0
1998-08-12 00:00:00-04:00 15.986036 16.120131 15.784894 16.100975 53760000 0.00 0.0
1998-08-13 00:00:00-04:00 15.957296 16.244642 15.899827 15.928561 51193200 0.00 0.0
1998-08-14 00:00:00-04:00 16.043500 16.100970 15.861514 15.976453 29566400 0.00 0.0
1998-08-17 00:00:00-04:00 15.861515 16.455364 15.784889 16.445786 54073200 0.00 0.0
1998-08-18 00:00:00-04:00 16.531986 17.135413 16.455361 17.049210 70591200 0.00 0.0
1998-08-19 00:00:00-04:00 17.202465 17.279091 16.895962 16.943853 55709600 0.00 0.0
1998-08-20 00:00:00-04:00 16.876803 17.279087 16.809755 17.250353 49970400 0.00 0.0
1998-08-21 00:00:00-04:00 17.030058 17.144996 16.666086 16.953432 59523600 0.00 0.0
1998-08-24 00:00:00-04:00 16.905533 17.164145 16.857642 16.915112 26319200 0.00 0.0
1998-08-25 00:00:00-04:00 17.068361 17.422755 17.030049 17.288660 58026800 0.00 0.0
1998-08-26 00:00:00-04:00 17.049210 17.432339 16.991741 17.250353 44804400 0.00 0.0
1998-08-27 00:00:00-04:00 16.943849 17.279086 16.627768 16.742706 74874000 0.00 0.0
1998-08-28 00:00:00-04:00 16.589458 16.800178 16.053078 16.129704 72730000 0.00 0.0
1998-08-31 00:00:00-04:00 16.072232 16.321265 14.673813 14.702548 132690400 0.00 0.0
1998-09-01 00:00:00-04:00 14.597189 15.593323 14.482250 15.516697 140112400 0.00 0.0
1998-09-02 00:00:00-04:00 15.602898 15.976448 15.363443 15.411334 63438400 0.00 0.0
1998-09-03 00:00:00-04:00 15.133572 15.440074 15.076103 15.210197 67506800 0.00 0.0
1998-09-04 00:00:00-04:00 15.277248 15.363452 14.731290 14.807916 50890400 0.00 0.0
1998-09-08 00:00:00-04:00 15.325137 15.641217 15.181463 15.626850 60625600 0.00 0.0
1998-09-09 00:00:00-04:00 15.669949 16.005186 15.574166 15.669949 65480800 0.00 0.0
1998-09-10 00:00:00-04:00 15.325129 15.497537 15.123987 15.440067 60758000 0.00 0.0
1998-09-11 00:00:00-04:00 15.497542 16.033922 15.344291 15.976453 58989200 0.00 0.0
1998-09-14 00:00:00-04:00 16.081813 16.407472 16.072234 16.244642 45086800 0.00 0.0
1998-09-15 00:00:00-04:00 16.225487 16.618194 16.110548 16.599037 49367600 0.00 0.0
1998-09-16 00:00:00-04:00 16.531983 16.627765 16.263793 16.579874 42886800 0.00 0.0
1998-09-17 00:00:00-04:00 16.139283 16.321269 16.062657 16.081814 45178400 0.00 0.0
1998-09-18 00:00:00-04:00 16.206317 16.282942 15.986018 16.148848 47361600 0.00 0.0
1998-09-21 00:00:00-04:00 15.708266 16.560727 15.689109 16.531992 45872000 0.00 0.0
1998-09-22 00:00:00-04:00 16.618195 16.838494 16.359583 16.733133 43082000 0.00 0.0
1998-09-23 00:00:00-04:00 16.800185 17.451504 16.627777 17.413191 65263600 0.00 0.0
1998-09-24 00:00:00-04:00 17.336560 17.566437 16.704398 16.876806 63521600 0.00 0.0
1998-09-25 00:00:00-04:00 16.723550 17.336555 16.646924 17.326977 47878400 0.00 0.0
1998-09-28 00:00:00-04:00 17.317404 17.528124 16.819337 17.058792 41405200 0.00 0.0
1998-09-29 00:00:00-04:00 17.135417 17.470654 17.068369 17.298246 48743200 0.00 0.0
1998-09-30 00:00:00-04:00 17.212051 17.403615 16.862446 16.867235 38875600 0.00 0.0
1998-10-01 00:00:00-04:00 16.560719 16.781018 15.938136 15.947714 65442400 0.00 0.0
1998-10-02 00:00:00-04:00 15.842359 16.120127 15.478387 15.957297 65889600 0.00 0.0
1998-10-05 00:00:00-04:00 15.708263 15.765732 14.788754 15.507120 114937600 0.00 0.0
1998-10-06 00:00:00-04:00 15.708261 15.880669 14.922848 14.961161 76550000 0.00 0.0
1998-10-07 00:00:00-04:00 14.922848 15.286820 14.309842 14.424781 90710400 0.00 0.0
1998-10-08 00:00:00-04:00 13.878820 14.079962 13.447800 13.974602 144719200 0.00 0.0
1998-10-09 00:00:00-04:00 14.281105 14.865375 14.137432 14.846219 72661600 0.00 0.0
1998-10-12 00:00:00-04:00 15.210195 15.478385 15.095256 15.286820 51502800 0.00 0.0
1998-10-13 00:00:00-04:00 15.248509 15.286822 14.673816 14.779177 47995600 0.00 0.0
1998-10-14 00:00:00-04:00 14.692978 15.535861 14.692978 15.353875 62403200 0.00 0.0
1998-10-15 00:00:00-04:00 15.344283 16.187165 15.267657 16.158430 66253600 0.00 0.0
1998-10-16 00:00:00-04:00 16.244648 16.321274 15.938145 16.100975 68620000 0.00 0.0
1998-10-19 00:00:00-04:00 15.957302 15.966880 15.497548 15.775316 60177600 0.00 0.0
1998-10-20 00:00:00-04:00 15.823197 15.842354 15.267661 15.363443 94368400 0.00 0.0
1998-10-21 00:00:00-04:00 16.072234 16.378737 15.794466 16.311689 125377200 0.00 0.0
1998-10-22 00:00:00-04:00 16.244643 16.876805 16.129705 16.857649 81910800 0.00 0.0
1998-10-23 00:00:00-04:00 16.704397 16.857649 16.273378 16.302113 59882000 0.00 0.0
1998-10-26 00:00:00-05:00 16.369158 16.551144 16.196750 16.407471 59678400 0.00 0.0
1998-10-27 00:00:00-05:00 16.512824 16.531980 16.091383 16.158430 65434800 0.00 0.0
1998-10-28 00:00:00-05:00 16.072243 16.340433 16.072243 16.196760 56808400 0.00 0.0
1998-10-29 00:00:00-05:00 16.158434 16.474515 16.158434 16.340420 52402800 0.00 0.0
1998-10-30 00:00:00-05:00 16.436209 16.579882 16.110550 16.225489 59322800 0.00 0.0
1998-11-02 00:00:00-05:00 16.302112 16.378738 16.091391 16.215908 48388400 0.00 0.0
1998-11-03 00:00:00-05:00 16.168018 16.330847 16.053079 16.120127 36546800 0.00 0.0
1998-11-04 00:00:00-05:00 16.215902 16.445779 16.072229 16.168011 67459600 0.00 0.0
1998-11-05 00:00:00-05:00 16.139283 16.493677 16.129705 16.302113 76727200 0.00 0.0
1998-11-06 00:00:00-05:00 16.254215 16.819329 16.235058 16.752281 74461200 0.00 0.0
1998-11-09 00:00:00-05:00 16.733128 17.068365 16.675659 16.963005 68956800 0.00 0.0
1998-11-10 00:00:00-05:00 16.876810 17.384455 16.867232 17.173735 72075600 0.00 0.0
1998-11-11 00:00:00-05:00 17.384443 17.585586 16.991737 17.020472 63899200 0.00 0.0
1998-11-12 00:00:00-05:00 16.895956 17.030050 16.627766 16.666079 38526800 0.00 0.0
1998-11-13 00:00:00-05:00 16.618194 16.934275 16.608615 16.857649 28368800 0.00 0.0
1998-11-16 00:00:00-05:00 17.058786 17.125833 16.474515 16.675657 42620400 0.00 0.0
1998-11-17 00:00:00-05:00 16.704401 17.221624 16.694823 17.144999 58744000 0.00 0.0
1998-11-18 00:00:00-05:00 16.790599 17.020476 16.723552 16.819334 41691200 0.00 0.0
1998-11-19 00:00:00-05:00 16.713972 17.240774 16.713972 17.125835 45220800 0.00 0.0
1998-11-20 00:00:00-05:00 17.279096 17.432347 17.049219 17.413191 48405200 0.00 0.0
1998-11-23 00:00:00-05:00 17.240776 18.418895 17.240776 18.265644 110870400 0.00 0.0
1998-11-24 00:00:00-05:00 18.189021 19.165998 18.179443 18.648775 101114800 0.00 0.0
1998-11-25 00:00:00-05:00 18.802024 19.060636 18.505099 19.041479 41394000 0.00 0.0
1998-11-27 00:00:00-05:00 19.175578 19.635332 19.051061 19.625753 26335600 0.00 0.0
1998-11-30 00:00:00-05:00 19.826892 19.963381 18.687085 18.696663 70900000 0.00 0.0
1998-12-01 00:00:00-05:00 18.428479 19.884367 18.409322 19.846054 86330800 0.00 0.0
1998-12-02 00:00:00-05:00 19.798155 19.884358 19.233040 19.424604 65759600 0.00 0.0
1998-12-03 00:00:00-05:00 19.443764 19.759845 18.696664 18.715820 51426800 0.00 0.0
1998-12-04 00:00:00-05:00 19.146838 19.520388 19.003164 19.520388 44352000 0.00 0.0
1998-12-07 00:00:00-05:00 19.568275 20.497361 19.424602 20.468626 89809200 0.00 0.0
1998-12-08 00:00:00-05:00 20.363266 20.573986 19.884356 20.104654 77585200 0.00 0.0
1998-12-09 00:00:00-05:00 20.248335 20.506947 19.922676 20.478212 44781600 0.00 0.0
1998-12-10 00:00:00-05:00 20.401576 20.631453 20.133386 20.162121 57015600 0.00 0.0
1998-12-11 00:00:00-05:00 20.075925 20.641039 20.037612 20.535679 51728800 0.00 0.0
1998-12-14 00:00:00-05:00 20.344114 20.497366 19.568279 19.606592 64077600 0.00 0.0
1998-12-15 00:00:00-05:00 19.817314 20.229176 19.807735 20.210020 51719600 0.00 0.0
1998-12-16 00:00:00-05:00 20.305798 20.708083 19.788575 20.497362 60024000 0.00 0.0
1998-12-17 00:00:00-05:00 20.564416 20.669777 20.267492 20.593151 46963600 0.00 0.0
1998-12-18 00:00:00-05:00 20.688922 21.186989 20.554828 21.119942 59648000 0.00 0.0
1998-12-21 00:00:00-05:00 21.244464 21.790422 21.110369 21.522232 48112000 0.00 0.0
1998-12-22 00:00:00-05:00 21.531815 21.531815 21.052905 21.215734 41350000 0.00 0.0
1998-12-23 00:00:00-05:00 21.512652 22.039453 21.359401 22.001141 34940000 0.00 0.0
1998-12-24 00:00:00-05:00 22.010720 22.068189 21.685061 21.723373 13832400 0.00 0.0
1998-12-28 00:00:00-05:00 21.914941 22.010723 21.685064 21.819159 23636400 0.00 0.0
1998-12-29 00:00:00-05:00 21.847895 21.847895 21.397720 21.531815 29651600 0.00 0.0
1998-12-30 00:00:00-05:00 21.589276 21.970009 21.282773 21.301929 34942800 0.00 0.0
1998-12-31 00:00:00-05:00 21.330665 21.455182 21.148679 21.254040 23834400 0.00 0.0
1999-01-04 00:00:00-05:00 21.395321 22.259755 21.359403 21.608437 69305200 0.00 0.0
1999-01-05 00:00:00-05:00 21.742535 22.681200 21.675488 22.451323 64281600 0.00 0.0
1999-01-06 00:00:00-05:00 22.911076 23.217579 22.489635 23.179266 69064800 0.00 0.0
1999-01-07 00:00:00-05:00 22.949387 23.083482 22.719510 23.064325 51150400 0.00 0.0
1999-01-08 00:00:00-05:00 23.322944 23.370835 22.527952 22.968550 50244800 0.00 0.0
1999-01-11 00:00:00-05:00 23.121803 23.131382 22.106513 22.604580 46463200 0.00 0.0
1999-01-12 00:00:00-05:00 22.700356 22.700356 21.608440 21.790426 57907200 0.00 0.0
1999-01-13 00:00:00-05:00 20.842172 22.642875 20.842172 22.039448 75346000 0.00 0.0
1999-01-14 00:00:00-05:00 22.259753 22.307644 21.685061 21.723373 59214000 0.00 0.0
1999-01-15 00:00:00-05:00 21.905364 22.987701 21.665909 22.949389 59344000 0.00 0.0
1999-01-19 00:00:00-05:00 23.198426 24.271186 23.121801 23.849745 102741600 0.00 0.0
1999-01-20 00:00:00-05:00 25.583399 25.707916 24.900952 24.922503 125481200 0.00 0.0
1999-01-21 00:00:00-05:00 24.788402 25.027857 24.175397 24.261600 80077200 0.00 0.0
1999-01-22 00:00:00-05:00 23.849742 24.556135 23.792273 23.945524 82160000 0.00 0.0
1999-01-25 00:00:00-05:00 24.778827 25.027861 24.386121 24.807562 103076400 0.00 0.0
1999-01-26 00:00:00-05:00 25.363082 26.320902 25.209831 26.292168 120203200 0.00 0.0
1999-01-27 00:00:00-05:00 26.435861 26.732786 25.822856 25.842012 98048000 0.00 0.0
1999-01-28 00:00:00-05:00 26.320914 26.675308 26.023990 26.665730 78838400 0.00 0.0
1999-01-29 00:00:00-05:00 26.780665 26.838134 26.186816 26.818977 79571600 0.00 0.0
1999-02-01 00:00:00-05:00 26.886039 26.962665 26.177251 26.502911 81729200 0.00 0.0
1999-02-02 00:00:00-05:00 26.435853 26.445432 25.478033 25.688753 91965600 0.00 0.0
1999-02-03 00:00:00-05:00 25.497194 26.033574 25.439725 25.564241 73749200 0.00 0.0
1999-02-04 00:00:00-05:00 25.765383 25.803696 24.347808 24.376543 89151600 0.00 0.0
1999-02-05 00:00:00-05:00 24.558533 24.769253 23.734807 24.520220 127945200 0.00 0.0
1999-02-08 00:00:00-05:00 24.912915 25.372669 24.769242 25.324778 109866800 0.00 0.0
1999-02-09 00:00:00-05:00 25.276887 25.554655 24.481896 24.529787 77293600 0.00 0.0
1999-02-10 00:00:00-05:00 24.501055 25.190686 24.309491 24.615993 73694000 0.00 0.0
1999-02-11 00:00:00-05:00 24.941656 25.114064 24.577684 24.941656 60366000 0.00 0.0
1999-02-12 00:00:00-05:00 24.778833 25.085336 24.079623 24.175406 62930400 0.00 0.0
1999-02-16 00:00:00-05:00 24.481904 24.501060 23.686913 23.945524 73666800 0.00 0.0
1999-02-17 00:00:00-05:00 23.437877 23.619863 22.757824 22.987701 101215600 0.00 0.0
1999-02-18 00:00:00-05:00 23.131381 23.198429 22.065805 22.336390 117035200 0.00 0.0
1999-02-19 00:00:00-05:00 22.594992 22.872760 22.336381 22.642883 73085600 0.00 0.0
1999-02-22 00:00:00-05:00 22.719512 22.834450 22.183132 22.805716 92514400 0.00 0.0
1999-02-23 00:00:00-05:00 23.437878 23.849741 23.064328 23.821007 95106800 0.00 0.0
1999-02-24 00:00:00-05:00 23.974265 24.424441 23.409150 23.428307 67696800 0.00 0.0
1999-02-25 00:00:00-05:00 23.351678 23.562399 22.930237 23.524086 70817200 0.00 0.0
1999-02-26 00:00:00-05:00 23.351678 23.370835 22.911081 23.006863 59273200 0.00 0.0
1999-03-01 00:00:00-05:00 22.920653 23.380407 22.911074 23.255890 58332000 0.00 0.0
1999-03-02 00:00:00-05:00 23.275042 23.619857 22.623724 22.767397 58569600 0.00 0.0
1999-03-03 00:00:00-05:00 22.834451 23.093063 22.537526 22.930233 76798400 0.00 0.0
1999-03-04 00:00:00-05:00 23.160104 23.524076 22.700350 23.332512 61696400 0.00 0.0
1999-03-05 00:00:00-05:00 23.715646 23.811428 23.466613 23.744381 47302800 0.00 0.0
1999-03-08 00:00:00-05:00 23.830586 24.402885 23.753961 24.366966 46726000 0.00 0.0
1999-03-09 00:00:00-05:00 24.501055 25.248155 24.481899 24.797979 90129600 0.00 0.0
1999-03-10 00:00:00-05:00 24.874605 24.903340 24.395695 24.730932 53114800 0.00 0.0
1999-03-11 00:00:00-05:00 24.673463 25.219421 24.414852 24.740511 62948400 0.00 0.0
1999-03-12 00:00:00-05:00 24.922506 24.941663 24.031732 24.548956 73395200 0.00 0.0
1999-03-15 00:00:00-05:00 24.606426 25.439731 24.194563 25.420574 60609600 0.00 0.0
1999-03-16 00:00:00-05:00 25.363096 26.052727 25.171532 25.909054 68554000 0.00 0.0
1999-03-17 00:00:00-05:00 25.909058 25.966527 25.554664 25.612133 44919600 0.00 0.0
1999-03-18 00:00:00-05:00 25.506765 26.445430 25.468453 26.426273 56231200 0.00 0.0
1999-03-19 00:00:00-05:00 26.646587 26.684900 26.033582 26.234724 91980400 0.00 0.0
1999-03-22 00:00:00-05:00 26.502896 26.809399 26.359223 26.483740 55719200 0.00 0.0
1999-03-23 00:00:00-05:00 26.464591 26.684890 25.478036 25.525927 69581200 0.00 0.0
1999-03-24 00:00:00-05:00 25.592971 26.330493 24.999122 26.244289 82634400 0.00 0.0
1999-03-25 00:00:00-05:00 26.522071 27.594830 26.435867 27.575674 109447600 0.00 0.0
1999-03-26 00:00:00-05:00 27.422412 27.642711 26.933923 27.297895 94687600 0.00 0.0
1999-03-29 00:00:00-05:00 27.623556 28.389812 26.933925 28.313187 79777000 0.00 2.0
1999-03-30 00:00:00-05:00 28.619692 28.658004 28.274876 28.504753 67502400 0.00 0.0
1999-03-31 00:00:00-05:00 28.964505 29.002818 27.317053 27.470304 58752600 0.00 0.0
1999-04-01 00:00:00-05:00 27.968367 28.466433 27.666653 28.408964 41106000 0.00 0.0
1999-04-05 00:00:00-04:00 28.907038 29.122548 28.658005 29.098602 39848600 0.00 0.0
1999-04-06 00:00:00-04:00 29.175229 29.309324 28.581380 28.830414 39674800 0.00 0.0
1999-04-07 00:00:00-04:00 29.079447 29.117760 27.968374 28.600536 46910200 0.00 0.0
1999-04-08 00:00:00-04:00 28.581371 29.002812 27.891740 28.983656 38637000 0.00 0.0
1999-04-09 00:00:00-04:00 28.887873 29.117750 28.504744 28.887873 31816800 0.00 0.0
1999-04-12 00:00:00-04:00 28.083312 28.696317 28.006686 28.504753 37858800 0.00 0.0
1999-04-13 00:00:00-04:00 28.543068 28.543068 27.336214 27.623560 46746800 0.00 0.0
1999-04-14 00:00:00-04:00 27.834274 27.930056 26.320917 26.320917 52944000 0.00 0.0
1999-04-15 00:00:00-04:00 26.761515 27.546928 25.707912 27.240425 72594600 0.00 0.0
1999-04-16 00:00:00-04:00 27.297879 27.317036 26.320902 26.550779 44774000 0.00 0.0
1999-04-19 00:00:00-04:00 26.627421 27.010549 24.635153 24.826717 75389000 0.00 0.0
1999-04-20 00:00:00-04:00 25.209847 25.746227 24.520216 25.478037 108459400 0.00 0.0
1999-04-21 00:00:00-04:00 25.171534 25.286472 24.520215 25.133221 92732800 0.00 0.0
1999-04-22 00:00:00-04:00 26.052728 26.129353 25.554661 26.033571 55096400 0.00 0.0
1999-04-23 00:00:00-04:00 26.052733 26.665739 25.439728 26.359236 56592000 0.00 0.0
1999-04-26 00:00:00-04:00 26.723199 27.259579 26.589105 26.972233 48349800 0.00 0.0
1999-04-27 00:00:00-04:00 27.202127 27.202127 25.727082 25.746239 58665800 0.00 0.0
1999-04-28 00:00:00-04:00 26.148505 26.512477 25.047011 25.171528 55963400 0.00 0.0
1999-04-29 00:00:00-04:00 25.248164 25.650449 24.644737 25.152382 60880600 0.00 0.0
1999-04-30 00:00:00-04:00 25.363100 25.669603 24.481905 24.922503 58558600 0.00 0.0
1999-05-03 00:00:00-04:00 24.960812 24.979968 24.079616 24.481901 67180000 0.00 0.0
1999-05-04 00:00:00-04:00 24.673471 25.075756 23.830589 23.926371 66502200 0.00 0.0
1999-05-05 00:00:00-04:00 24.252026 24.481903 23.428300 24.252026 67028200 0.00 0.0
1999-05-06 00:00:00-04:00 24.730934 24.865029 23.753957 23.888052 74021000 0.00 0.0
1999-05-07 00:00:00-04:00 24.405274 24.635151 23.907207 24.232866 48011600 0.00 0.0
1999-05-10 00:00:00-04:00 24.481896 24.673460 23.983830 24.424427 46218000 0.00 0.0
1999-05-11 00:00:00-04:00 24.750091 24.831506 24.347806 24.481901 42786200 0.00 0.0
1999-05-12 00:00:00-04:00 24.750103 24.826729 24.290349 24.673477 60142600 0.00 0.0
1999-05-13 00:00:00-04:00 24.865031 25.056595 24.252026 24.252026 51737200 0.00 0.0
1999-05-14 00:00:00-04:00 24.175393 24.501052 23.485762 23.562387 84401000 0.00 0.0
1999-05-17 00:00:00-04:00 23.715646 24.386121 23.600707 24.252026 66850200 0.00 0.0
1999-05-18 00:00:00-04:00 24.462747 24.596842 23.888054 24.117931 63858400 0.00 0.0
1999-05-19 00:00:00-04:00 24.481902 24.481902 23.677332 24.309494 46510800 0.00 0.0
1999-05-20 00:00:00-04:00 24.386115 24.520210 24.022143 24.041300 42386200 0.00 0.0
1999-05-21 00:00:00-04:00 24.060467 24.213719 23.600713 23.773121 56568800 0.00 0.0
1999-05-24 00:00:00-04:00 23.868898 23.868898 23.313362 23.677334 38990000 0.00 0.0
1999-05-25 00:00:00-04:00 23.524082 24.290339 23.332518 23.370831 50791600 0.00 0.0
1999-05-26 00:00:00-04:00 23.658173 24.060457 23.140949 24.060457 52022800 0.00 0.0
1999-05-27 00:00:00-04:00 23.983830 24.347801 23.753953 24.022142 56702200 0.00 0.0
1999-05-28 00:00:00-04:00 24.137083 24.788401 23.945519 24.730932 41548000 0.00 0.0
1999-06-01 00:00:00-04:00 24.711775 24.750088 24.041301 24.060457 36046400 0.00 0.0
1999-06-02 00:00:00-04:00 23.926361 24.098769 23.370825 24.041300 42812600 0.00 0.0
1999-06-03 00:00:00-04:00 24.022147 24.194555 23.332516 23.409142 32934400 0.00 0.0
1999-06-04 00:00:00-04:00 23.581554 24.424436 23.524085 24.386124 35668200 0.00 0.0
1999-06-07 00:00:00-04:00 24.501056 24.845871 24.271179 24.596838 32392200 0.00 0.0
1999-06-08 00:00:00-04:00 24.481903 25.171534 24.213713 24.328651 41516400 0.00 0.0
1999-06-09 00:00:00-04:00 24.558531 25.324788 24.520218 25.229006 53310800 0.00 0.0
1999-06-10 00:00:00-04:00 25.094907 25.229001 24.232868 24.481901 35277400 0.00 0.0
1999-06-11 00:00:00-04:00 24.520217 24.673468 23.773116 23.945524 34543000 0.00 0.0
1999-06-14 00:00:00-04:00 24.137093 24.424439 23.734808 23.773121 28369800 0.00 0.0
1999-06-15 00:00:00-04:00 23.926368 24.175402 23.504927 23.811430 36981000 0.00 0.0
1999-06-16 00:00:00-04:00 24.232868 25.018282 24.194556 24.826717 48325200 0.00 0.0
1999-06-17 00:00:00-04:00 24.730936 25.439724 24.673467 25.401411 44475200 0.00 0.0
1999-06-18 00:00:00-04:00 25.229001 26.052727 25.171532 26.052727 69116200 0.00 0.0
1999-06-21 00:00:00-04:00 26.014426 27.278750 26.014426 27.259594 56194400 0.00 0.0
1999-06-22 00:00:00-04:00 27.106335 27.106335 26.435860 26.512486 38751000 0.00 0.0
1999-06-23 00:00:00-04:00 26.340079 26.780677 26.071889 26.359236 33942000 0.00 0.0
1999-06-24 00:00:00-04:00 26.282600 26.435851 25.746220 25.937784 33559000 0.00 0.0
1999-06-25 00:00:00-04:00 26.167666 26.493325 25.861163 26.033571 24933000 0.00 0.0
1999-06-28 00:00:00-04:00 26.205983 26.608268 26.033575 26.589111 31701000 0.00 0.0
1999-06-29 00:00:00-04:00 26.569948 26.991389 26.359228 26.972233 38973200 0.00 0.0
1999-06-30 00:00:00-04:00 26.895606 27.661862 26.589103 27.642706 57610200 0.00 0.0
1999-07-01 00:00:00-04:00 27.546919 28.044986 27.087165 27.949203 47737800 0.00 0.0
1999-07-02 00:00:00-04:00 27.853429 28.236557 27.681021 28.198244 32094800 0.00 0.0
1999-07-06 00:00:00-04:00 28.274873 28.485594 27.355365 27.451147 45419400 0.00 0.0
1999-07-07 00:00:00-04:00 27.604389 28.294020 27.546920 28.294020 33834600 0.00 0.0
1999-07-08 00:00:00-04:00 28.140784 28.504756 27.795968 28.370661 37790400 0.00 0.0
1999-07-09 00:00:00-04:00 28.313202 28.600549 28.274889 28.581392 33884200 0.00 0.0
1999-07-12 00:00:00-04:00 28.562226 29.041136 28.313192 28.868729 43847800 0.00 0.0
1999-07-13 00:00:00-04:00 28.543053 28.830399 28.447271 28.696304 30845000 0.00 0.0
1999-07-14 00:00:00-04:00 28.734630 29.117759 28.351502 29.098602 37985200 0.00 0.0
1999-07-15 00:00:00-04:00 29.117771 29.194397 28.734642 28.926207 40926200 0.00 0.0
1999-07-16 00:00:00-04:00 29.271022 30.611972 29.117770 30.477877 115369800 0.00 0.0
1999-07-19 00:00:00-04:00 30.650283 30.880160 29.979808 30.152216 81181600 0.00 0.0
1999-07-20 00:00:00-04:00 29.558357 29.654139 28.294034 28.600536 92287400 0.00 0.0
1999-07-21 00:00:00-04:00 28.696321 29.213545 28.504757 29.021980 54050800 0.00 0.0
1999-07-22 00:00:00-04:00 28.926184 28.964497 27.585235 27.910894 60904200 0.00 0.0
1999-07-23 00:00:00-04:00 28.064156 28.121625 27.489463 27.661871 68833200 0.00 0.0
1999-07-26 00:00:00-04:00 27.240426 27.527773 26.857298 26.857298 50885000 0.00 0.0
1999-07-27 00:00:00-04:00 27.221273 27.508620 26.972240 27.221273 65513000 0.00 0.0
1999-07-28 00:00:00-04:00 27.336206 27.738491 27.087173 27.585239 62215200 0.00 0.0
1999-07-29 00:00:00-04:00 27.182959 27.221272 26.455016 26.646580 57968200 0.00 0.0
1999-07-30 00:00:00-04:00 26.857296 27.163798 26.205978 26.301760 51127400 0.00 0.0
1999-08-02 00:00:00-04:00 26.263446 26.646575 25.861162 25.995256 48050600 0.00 0.0
1999-08-03 00:00:00-04:00 26.320918 26.378388 25.861164 25.976103 55051200 0.00 0.0
1999-08-04 00:00:00-04:00 26.091040 26.723202 25.976102 26.033571 75573400 0.00 0.0
1999-08-05 00:00:00-04:00 26.167675 26.474178 25.976111 26.282614 76634000 0.00 0.0
1999-08-06 00:00:00-04:00 26.378396 26.493334 26.033580 26.091049 67205800 0.00 0.0
1999-08-09 00:00:00-04:00 26.244289 26.301758 25.650440 25.688753 39333600 0.00 0.0
1999-08-10 00:00:00-04:00 25.612138 25.765390 25.018289 25.420574 62743000 0.00 0.0
1999-08-11 00:00:00-04:00 25.746221 25.956941 25.228998 25.803690 66105200 0.00 0.0
1999-08-12 00:00:00-04:00 25.727075 25.803701 25.018288 25.056601 61062000 0.00 0.0
1999-08-13 00:00:00-04:00 25.420568 26.244294 25.363098 25.956947 65099800 0.00 0.0
1999-08-16 00:00:00-04:00 26.071889 26.325712 25.229007 25.842012 57321800 0.00 0.0
1999-08-17 00:00:00-04:00 26.186820 26.205977 25.420564 25.918631 51749000 0.00 0.0
1999-08-18 00:00:00-04:00 25.880319 26.416699 25.765380 26.052727 58361200 0.00 0.0
1999-08-19 00:00:00-04:00 25.918630 26.091038 25.478033 25.688753 71478200 0.00 0.0
1999-08-20 00:00:00-04:00 25.746219 25.985674 25.458873 25.554655 46072800 0.00 0.0
1999-08-23 00:00:00-04:00 25.842015 26.550803 25.707920 26.493334 60447000 0.00 0.0
1999-08-24 00:00:00-04:00 26.684881 28.657991 26.684881 28.255707 120450000 0.00 0.0
1999-08-25 00:00:00-04:00 28.696312 29.424256 28.562217 29.213535 81877600 0.00 0.0
1999-08-26 00:00:00-04:00 29.232700 29.539203 28.715477 29.002823 61246000 0.00 0.0
1999-08-27 00:00:00-04:00 29.136929 29.156085 28.313202 28.581392 41948400 0.00 0.0
1999-08-30 00:00:00-04:00 28.466446 28.638853 28.064161 28.274881 33300800 0.00 0.0
1999-08-31 00:00:00-04:00 28.140784 28.543069 27.623560 28.370661 46882800 0.00 0.0
1999-09-01 00:00:00-04:00 28.294030 28.638846 28.083310 28.313187 36607200 0.00 0.0
1999-09-02 00:00:00-04:00 28.044994 28.370653 27.795960 28.140776 33340800 0.00 0.0
1999-09-03 00:00:00-04:00 28.734628 29.558354 28.658002 29.385946 52098000 0.00 0.0
1999-09-07 00:00:00-04:00 29.079437 29.634973 28.734621 28.887873 47028000 0.00 0.0
1999-09-08 00:00:00-04:00 28.715479 29.021982 28.217412 28.274881 42568200 0.00 0.0
1999-09-09 00:00:00-04:00 28.332347 28.854359 28.135994 28.830414 38475200 0.00 0.0
1999-09-10 00:00:00-04:00 29.136901 29.213526 28.811242 29.117744 34455000 0.00 0.0
1999-09-13 00:00:00-04:00 28.964494 29.060276 28.619679 28.772930 27870800 0.00 0.0
1999-09-14 00:00:00-04:00 28.715465 29.290157 28.696308 29.136906 40207800 0.00 0.0
1999-09-15 00:00:00-04:00 29.271006 29.347631 28.313185 28.389811 48413800 0.00 0.0
1999-09-16 00:00:00-04:00 28.466435 28.830407 27.776804 28.811251 45796000 0.00 0.0
1999-09-17 00:00:00-04:00 28.926192 29.577510 28.753784 29.558353 79773400 0.00 0.0
1999-09-20 00:00:00-04:00 29.424250 29.998942 29.117747 29.903160 48601800 0.00 0.0
1999-09-21 00:00:00-04:00 29.596672 29.596672 28.849572 29.002823 47082800 0.00 0.0
1999-09-22 00:00:00-04:00 29.041132 29.615824 28.715473 29.443417 48531600 0.00 0.0
1999-09-23 00:00:00-04:00 29.692437 29.692437 27.590021 27.949203 71073600 0.00 0.0
1999-09-24 00:00:00-04:00 27.642708 28.006680 27.240424 27.872585 70277000 0.00 0.0
1999-09-27 00:00:00-04:00 28.198249 28.485595 27.853433 28.025841 34132200 0.00 0.0
1999-09-28 00:00:00-04:00 27.968382 28.408980 27.297907 28.236572 46000600 0.00 0.0
1999-09-29 00:00:00-04:00 28.064144 28.236551 27.317044 27.431982 37484400 0.00 0.0
1999-09-30 00:00:00-04:00 27.585239 28.102462 27.221267 27.757647 47455400 0.00 0.0
1999-10-01 00:00:00-04:00 27.642710 27.776805 27.068018 27.580452 44239000 0.00 0.0
1999-10-04 00:00:00-04:00 27.738499 28.389817 27.661873 28.370661 29998000 0.00 0.0
1999-10-05 00:00:00-04:00 28.428122 28.772937 27.431988 28.140776 43397000 0.00 0.0
1999-10-06 00:00:00-04:00 28.294039 28.811263 28.217414 28.715481 35500200 0.00 0.0
1999-10-07 00:00:00-04:00 28.715474 29.136915 28.408971 28.734631 46036400 0.00 0.0
1999-10-08 00:00:00-04:00 28.658005 29.175228 28.236563 29.098602 35697000 0.00 0.0
1999-10-11 00:00:00-04:00 29.002810 29.117749 28.849559 28.907028 19943800 0.00 0.0
1999-10-12 00:00:00-04:00 28.811258 28.907041 28.313192 28.370661 27668600 0.00 0.0
1999-10-13 00:00:00-04:00 28.198241 28.543056 27.681017 27.910894 38098400 0.00 0.0
1999-10-14 00:00:00-04:00 27.853421 28.270073 27.489449 27.795952 42737800 0.00 0.0
1999-10-15 00:00:00-04:00 27.431992 27.527774 26.761517 26.991394 73788000 0.00 0.0
1999-10-18 00:00:00-04:00 26.723201 26.972235 26.071883 26.933922 75312800 0.00 0.0
1999-10-19 00:00:00-04:00 27.048856 27.355359 26.129349 26.455008 69945600 0.00 0.0
1999-10-20 00:00:00-04:00 28.064161 28.313194 27.661876 28.274881 88090600 0.00 0.0
1999-10-21 00:00:00-04:00 27.757652 28.543065 27.738495 28.523909 60801200 0.00 0.0
1999-10-22 00:00:00-04:00 28.677154 28.772936 28.121618 28.408964 43650600 0.00 0.0
1999-10-25 00:00:00-04:00 28.198251 28.677162 27.930061 28.332346 30492200 0.00 0.0
1999-10-26 00:00:00-04:00 28.926192 29.194382 28.279663 28.313187 52467600 0.00 0.0
1999-10-27 00:00:00-04:00 28.045002 28.083314 27.489465 27.853437 54416600 0.00 0.0
1999-10-28 00:00:00-04:00 27.585239 27.853429 27.374519 27.546926 70570400 0.00 0.0
1999-10-29 00:00:00-04:00 28.025845 28.811258 27.968376 28.370661 79452600 0.00 0.0
1999-11-01 00:00:00-05:00 28.581377 28.868723 28.236561 28.313187 53261200 0.00 0.0
1999-11-02 00:00:00-05:00 28.428130 28.964510 28.179097 28.370661 46349000 0.00 0.0
1999-11-03 00:00:00-05:00 28.485590 28.657998 28.044993 28.198244 44517000 0.00 0.0
1999-11-04 00:00:00-05:00 28.294034 28.428129 27.681028 28.121626 54239400 0.00 0.0
1999-11-05 00:00:00-05:00 28.140783 28.466442 27.738498 28.064157 70167400 0.00 0.0
1999-11-08 00:00:00-05:00 25.995260 27.815119 25.861165 27.566086 243819200 0.00 0.0
1999-11-09 00:00:00-05:00 27.508615 27.546928 26.493325 27.240425 109769800 0.00 0.0
1999-11-10 00:00:00-05:00 27.010549 27.317052 26.493326 26.704046 69385400 0.00 0.0
1999-11-11 00:00:00-05:00 27.048863 27.719338 27.048863 27.470304 69274600 0.00 0.0
1999-11-12 00:00:00-05:00 27.508608 27.585234 26.684883 27.336201 49414200 0.00 0.0
1999-11-15 00:00:00-05:00 27.048858 27.125483 26.646573 26.665730 47080400 0.00 0.0
1999-11-16 00:00:00-05:00 26.646591 26.895625 26.320932 26.761530 59165200 0.00 0.0
1999-11-17 00:00:00-05:00 26.493324 26.684888 26.052727 26.052727 66819000 0.00 0.0
1999-11-18 00:00:00-05:00 26.033571 26.301761 25.899476 26.033571 64493200 0.00 0.0
1999-11-19 00:00:00-05:00 25.880325 26.531644 25.861169 26.359236 58226000 0.00 0.0
1999-11-22 00:00:00-05:00 27.470296 27.700173 27.106324 27.527765 90596600 0.00 0.0
1999-11-23 00:00:00-05:00 27.355366 28.006684 27.087176 27.470304 70787400 0.00 0.0
1999-11-24 00:00:00-05:00 27.451148 28.274874 27.431992 28.102467 53771000 0.00 0.0
1999-11-26 00:00:00-05:00 28.083303 28.619683 27.891739 27.930052 28514200 0.00 0.0
1999-11-29 00:00:00-05:00 27.623550 28.217398 27.431985 27.642706 51460200 0.00 0.0
1999-11-30 00:00:00-05:00 27.508621 28.466442 27.451151 27.906116 64145600 0.00 0.0
1999-12-01 00:00:00-05:00 27.910907 28.792102 27.853438 28.562225 48864200 0.00 0.0
1999-12-02 00:00:00-05:00 28.523904 29.194379 28.466435 29.060284 55473800 0.00 0.0
1999-12-03 00:00:00-05:00 29.366782 29.769067 29.342837 29.462564 64100600 0.00 0.0
1999-12-06 00:00:00-05:00 29.194364 29.788212 29.041112 29.251833 49098200 0.00 0.0
1999-12-07 00:00:00-05:00 29.041133 29.079446 28.466440 28.504753 56859200 0.00 0.0
1999-12-08 00:00:00-05:00 28.543067 28.907039 28.102469 28.121626 40955800 0.00 0.0
1999-12-09 00:00:00-05:00 28.198248 28.600533 28.025841 28.428125 46258200 0.00 0.0
1999-12-10 00:00:00-05:00 28.619679 28.849556 28.274863 28.772930 36836000 0.00 0.0
1999-12-13 00:00:00-05:00 28.691534 29.711613 28.428133 29.615831 52691600 0.00 0.0
1999-12-14 00:00:00-05:00 29.481737 30.995094 29.213547 30.247993 144116200 0.00 0.0
1999-12-15 00:00:00-05:00 30.209664 33.332160 30.190508 33.236378 155571600 0.00 0.0
1999-12-16 00:00:00-05:00 33.485422 35.247812 33.389640 34.845528 128660200 0.00 0.0
1999-12-17 00:00:00-05:00 35.745870 35.899121 34.826362 35.324429 105898800 0.00 0.0
1999-12-20 00:00:00-05:00 35.190328 35.247797 34.079256 34.558167 39433800 0.00 0.0
1999-12-21 00:00:00-05:00 34.443236 35.745872 33.906856 35.515995 57446000 0.00 0.0
1999-12-22 00:00:00-05:00 35.645309 36.167321 35.286126 36.033226 38565200 0.00 0.0
1999-12-23 00:00:00-05:00 35.937434 36.550440 35.784183 35.994904 31028400 0.00 0.0
1999-12-27 00:00:00-05:00 36.301414 36.550447 35.592626 36.512135 32202200 0.00 0.0
1999-12-28 00:00:00-05:00 36.397193 36.416350 35.879970 36.014065 24591000 0.00 0.0
1999-12-29 00:00:00-05:00 35.841641 36.282239 35.803328 36.148144 17449200 0.00 0.0
1999-12-30 00:00:00-05:00 36.129009 36.761171 35.899132 36.052383 22360000 0.00 0.0
1999-12-31 00:00:00-05:00 36.014072 36.090698 35.630944 35.784195 12517600 0.00 0.0
2000-01-03 00:00:00-05:00 35.975733 36.358861 34.328282 35.726700 53228400 0.00 0.0
2000-01-04 00:00:00-05:00 34.807217 35.899133 34.404932 34.519871 54119000 0.00 0.0
2000-01-05 00:00:00-05:00 34.060109 35.669248 33.523729 34.883835 64059600 0.00 0.0
2000-01-06 00:00:00-05:00 34.385772 34.902996 33.217231 33.715298 54976600 0.00 0.0
2000-01-07 00:00:00-05:00 33.293856 34.404929 32.891572 34.155895 62013600 0.00 0.0
2000-01-10 00:00:00-05:00 34.768894 34.845520 34.136733 34.404922 44963600 0.00 0.0
2000-01-11 00:00:00-05:00 34.175061 35.017944 33.313022 33.523743 46743600 0.00 0.0
2000-01-12 00:00:00-05:00 33.255542 33.370481 32.010375 32.431816 66532400 0.00 0.0
2000-01-13 00:00:00-05:00 31.991216 33.293852 31.110021 33.044819 83144000 0.00 0.0
2000-01-14 00:00:00-05:00 32.853253 34.922146 32.412655 34.404922 73416400 0.00 0.0
2000-01-18 00:00:00-05:00 34.270830 35.707562 34.251674 35.343590 81483600 0.00 0.0
2000-01-19 00:00:00-05:00 33.868551 34.175054 32.489289 32.795792 97568200 0.00 0.0
2000-01-20 00:00:00-05:00 32.814944 33.619513 32.450972 32.489285 56349800 0.00 0.0
2000-01-21 00:00:00-05:00 32.795776 32.872402 31.646391 31.799643 68416200 0.00 0.0
2000-01-24 00:00:00-05:00 31.814018 32.393499 30.899299 31.033394 63597600 0.00 0.0
2000-01-25 00:00:00-05:00 30.956770 31.837965 30.516173 31.512306 59823200 0.00 0.0
2000-01-26 00:00:00-05:00 31.397365 31.723024 30.382075 30.458700 49365000 0.00 0.0
2000-01-27 00:00:00-05:00 30.616740 31.014236 29.807382 30.267136 63654800 0.00 0.0
2000-01-28 00:00:00-05:00 30.075592 30.726911 29.807402 30.113905 58225400 0.00 0.0
2000-01-31 00:00:00-05:00 29.922323 30.094731 29.079441 29.998949 73194200 0.00 0.0
2000-02-01 00:00:00-05:00 30.190526 31.646415 29.941493 31.550632 70196600 0.00 0.0
2000-02-02 00:00:00-05:00 31.397368 31.857122 30.803519 30.899302 49915600 0.00 0.0
2000-02-03 00:00:00-05:00 31.282442 31.933760 30.688593 31.761353 49186000 0.00 0.0
2000-02-04 00:00:00-05:00 31.991219 33.102291 31.919382 32.661694 55365400 0.00 0.0
2000-02-07 00:00:00-05:00 32.738309 32.757465 31.952896 32.680840 40005800 0.00 0.0
2000-02-08 00:00:00-05:00 32.623366 33.715281 32.623366 33.696125 56229000 0.00 0.0
2000-02-09 00:00:00-05:00 33.542872 33.542872 31.837952 31.876265 55090000 0.00 0.0
2000-02-10 00:00:00-05:00 31.842755 32.661692 31.416525 32.489285 54527800 0.00 0.0
2000-02-11 00:00:00-05:00 32.144492 32.144492 30.382100 30.631134 115559000 0.00 0.0
2000-02-14 00:00:00-05:00 31.028611 31.186652 30.362926 30.535334 81028600 0.00 0.0
2000-02-15 00:00:00-05:00 30.573643 30.650269 30.075576 30.209671 71027600 0.00 0.0
2000-02-16 00:00:00-05:00 30.420388 30.707734 29.769070 29.922321 65202600 0.00 0.0
2000-02-17 00:00:00-05:00 30.190518 30.554490 29.773866 30.535334 80343400 0.00 0.0
2000-02-18 00:00:00-05:00 30.650262 30.669419 29.079436 29.136906 79063000 0.00 0.0
2000-02-22 00:00:00-05:00 29.156077 29.769082 28.447289 28.753792 66296200 0.00 0.0
2000-02-23 00:00:00-05:00 28.657996 29.347627 28.217398 28.887873 75847200 0.00 0.0
2000-02-24 00:00:00-05:00 28.887879 29.385946 28.198248 29.041130 69733200 0.00 0.0
2000-02-25 00:00:00-05:00 29.021982 29.026771 27.738502 27.987535 65301400 0.00 0.0
2000-02-28 00:00:00-05:00 27.661873 28.236565 27.010554 28.064157 76131800 0.00 0.0
2000-02-29 00:00:00-05:00 28.121617 28.121617 27.240422 27.393673 58437400 0.00 0.0
2000-03-01 00:00:00-05:00 27.470308 28.839992 27.259587 27.834280 106889800 0.00 0.0
2000-03-02 00:00:00-05:00 28.140772 29.232688 27.930051 28.619682 106932600 0.00 0.0
2000-03-03 00:00:00-05:00 29.041123 30.305447 28.772934 29.462564 101435200 0.00 0.0
2000-03-06 00:00:00-05:00 29.424270 29.845711 27.623566 27.776817 93609400 0.00 0.0
2000-03-07 00:00:00-05:00 29.462552 29.883993 28.179073 28.466419 135061000 0.00 0.0
2000-03-08 00:00:00-05:00 28.753785 29.481729 27.891746 29.290165 94290000 0.00 0.0
2000-03-09 00:00:00-05:00 29.213544 30.650276 29.117762 30.650276 88198800 0.00 0.0
2000-03-10 00:00:00-05:00 30.516170 31.416522 30.497014 30.956768 85589000 0.00 0.0
2000-03-13 00:00:00-05:00 29.922323 30.726893 29.884011 30.037262 61831800 0.00 0.0
2000-03-14 00:00:00-05:00 30.228826 30.420390 29.156067 29.156067 73489200 0.00 0.0
2000-03-15 00:00:00-05:00 28.983657 29.615819 28.715468 29.232691 53208000 0.00 0.0
2000-03-16 00:00:00-05:00 29.405099 29.634976 28.581373 29.232691 77300800 0.00 0.0
2000-03-17 00:00:00-05:00 29.194377 30.497013 28.964500 30.458700 81161600 0.00 0.0
2000-03-20 00:00:00-05:00 30.267144 30.573647 29.577513 29.845703 47773000 0.00 0.0
2000-03-21 00:00:00-05:00 29.654136 31.608091 29.577511 31.493153 81648800 0.00 0.0
2000-03-22 00:00:00-05:00 31.512315 32.374354 30.995092 31.646410 93975800 0.00 0.0
2000-03-23 00:00:00-05:00 32.738327 34.596500 32.680858 34.289997 148224000 0.00 0.0
2000-03-24 00:00:00-05:00 34.519867 35.247811 33.581203 34.232521 112196800 0.00 0.0
2000-03-27 00:00:00-05:00 33.030445 33.178907 31.857115 31.895428 111434000 0.00 0.0
2000-03-28 00:00:00-05:00 31.761337 32.929878 31.378208 31.972057 81114400 0.00 0.0
2000-03-29 00:00:00-05:00 32.240255 33.389640 32.221098 32.853260 64363800 0.00 0.0
2000-03-30 00:00:00-05:00 32.546764 33.293864 31.416535 31.684725 64178400 0.00 0.0
2000-03-31 00:00:00-05:00 32.489288 33.178920 31.914596 32.565914 64281400 0.00 0.0
2000-04-03 00:00:00-04:00 28.945353 29.577515 27.585248 27.853437 260118200 0.00 0.0
2000-04-04 00:00:00-04:00 28.064168 28.198263 26.033586 27.144659 181244400 0.00 0.0
2000-04-05 00:00:00-04:00 27.048865 27.125491 26.320921 26.474173 82887600 0.00 0.0
2000-04-06 00:00:00-04:00 26.933928 26.972241 26.134148 26.359236 66421400 0.00 0.0
2000-04-07 00:00:00-04:00 26.665734 27.393678 26.052728 27.297895 82613600 0.00 0.0
2000-04-10 00:00:00-04:00 27.163797 27.163797 26.359227 26.378384 60685400 0.00 0.0
2000-04-11 00:00:00-04:00 26.091047 26.378393 25.592980 25.707918 71961800 0.00 0.0
2000-04-12 00:00:00-04:00 25.171534 25.209847 24.137087 24.328651 153003800 0.00 0.0
2000-04-13 00:00:00-04:00 24.788409 25.209851 24.213717 24.290342 94316200 0.00 0.0
2000-04-14 00:00:00-04:00 24.252028 24.366967 22.451325 22.719515 151217800 0.00 0.0
2000-04-17 00:00:00-04:00 22.757823 23.294203 22.374695 23.255890 119772200 0.00 0.0
2000-04-18 00:00:00-04:00 23.447458 25.114066 23.255894 24.692625 91794600 0.00 0.0
2000-04-19 00:00:00-04:00 24.960814 24.979970 23.945524 24.117931 53715400 0.00 0.0
2000-04-20 00:00:00-04:00 24.098769 24.481898 23.753954 24.194551 52387400 0.00 0.0
2000-04-24 00:00:00-04:00 20.612302 20.842179 19.922671 20.420738 313645800 0.00 0.0
2000-04-25 00:00:00-04:00 21.072062 21.301939 20.727246 21.263626 159517400 0.00 0.0
2000-04-26 00:00:00-04:00 21.455182 21.799997 20.650612 20.842176 107091200 0.00 0.0
2000-04-27 00:00:00-04:00 20.669780 21.436037 20.650624 21.397724 77669800 0.00 0.0
2000-04-28 00:00:00-04:00 21.685066 21.761691 20.918809 21.378563 78082600 0.00 0.0
2000-05-01 00:00:00-04:00 22.336378 22.681193 21.972406 22.508785 107811000 0.00 0.0
2000-05-02 00:00:00-04:00 22.317224 22.527944 21.301934 21.416872 97716200 0.00 0.0
2000-05-03 00:00:00-04:00 21.570129 21.704223 21.091218 21.627598 55354800 0.00 0.0
2000-05-04 00:00:00-04:00 21.550968 21.838314 21.244466 21.589281 43317200 0.00 0.0
2000-05-05 00:00:00-04:00 21.531808 22.010718 21.416869 21.799997 36402200 0.00 0.0
2000-05-08 00:00:00-04:00 21.742540 21.876635 21.359411 21.397724 36187600 0.00 0.0
2000-05-09 00:00:00-04:00 21.512660 21.589285 20.688934 20.784716 60778400 0.00 0.0
2000-05-10 00:00:00-04:00 20.765552 20.803865 20.152547 20.286642 67740000 0.00 0.0
2000-05-11 00:00:00-04:00 20.420739 20.880493 20.152549 20.803867 58390800 0.00 0.0
2000-05-12 00:00:00-04:00 20.976275 21.378559 20.918805 21.091213 37886000 0.00 0.0
2000-05-15 00:00:00-04:00 21.148688 21.282783 20.842185 21.263626 33899600 0.00 0.0
2000-05-16 00:00:00-04:00 21.321086 21.646745 21.167835 21.301929 48410600 0.00 0.0
2000-05-17 00:00:00-04:00 21.110377 21.187002 20.612310 20.746405 53242000 0.00 0.0
2000-05-18 00:00:00-04:00 20.861334 20.861334 20.190860 20.286642 53640400 0.00 0.0
2000-05-19 00:00:00-04:00 20.037618 20.210025 19.769428 19.941835 66578000 0.00 0.0
2000-05-22 00:00:00-04:00 19.960986 19.999298 19.137260 19.673639 69955000 0.00 0.0
2000-05-23 00:00:00-04:00 19.577857 20.095080 19.328823 19.367136 57963200 0.00 0.0
2000-05-24 00:00:00-04:00 19.347990 20.401594 19.309677 20.095091 85482400 0.00 0.0
2000-05-25 00:00:00-04:00 19.788577 19.846046 18.734974 18.849913 94348800 0.00 0.0
2000-05-26 00:00:00-04:00 19.022321 19.194729 18.505098 18.830757 55822000 0.00 0.0
2000-05-30 00:00:00-04:00 19.137258 19.654481 19.003163 19.424604 68536400 0.00 0.0
2000-05-31 00:00:00-04:00 19.506016 19.525172 19.022316 19.175568 54968200 0.00 0.0
2000-06-01 00:00:00-04:00 19.731114 20.229181 19.558707 19.788584 94507200 0.00 0.0
2000-06-02 00:00:00-04:00 20.229182 20.459059 19.922680 20.324965 80463200 0.00 0.0
2000-06-05 00:00:00-04:00 20.233961 20.957116 20.229172 20.497362 64400000 0.00 0.0
2000-06-06 00:00:00-04:00 20.899651 21.416874 20.784712 21.340248 99019000 0.00 0.0
2000-06-07 00:00:00-04:00 21.225308 21.685062 20.573990 21.608437 76310600 0.00 0.0
2000-06-08 00:00:00-04:00 21.934095 22.106503 20.918805 21.091213 94765600 0.00 0.0
2000-06-09 00:00:00-04:00 21.340247 21.359403 20.937962 21.091213 35710200 0.00 0.0
2000-06-12 00:00:00-04:00 21.148680 21.148680 20.344111 20.497362 49260600 0.00 0.0
2000-06-13 00:00:00-04:00 20.459052 20.842180 20.267488 20.803867 44289200 0.00 0.0
2000-06-14 00:00:00-04:00 21.397716 21.761688 21.301934 21.608437 79992400 0.00 0.0
2000-06-15 00:00:00-04:00 21.704222 22.278914 21.646752 22.183132 65592600 0.00 0.0
2000-06-16 00:00:00-04:00 22.259763 22.413014 21.914947 22.240606 68710600 0.00 0.0
2000-06-19 00:00:00-04:00 22.240603 22.623732 22.068195 22.585419 46604800 0.00 0.0
2000-06-20 00:00:00-04:00 22.642891 23.064332 22.604578 22.968550 62275000 0.00 0.0
2000-06-21 00:00:00-04:00 23.600704 25.190686 23.581547 24.730932 160399600 0.00 0.0
2000-06-22 00:00:00-04:00 24.941655 25.133219 24.309493 24.481901 87315200 0.00 0.0
2000-06-23 00:00:00-04:00 24.501061 24.539374 23.600709 23.811430 49811600 0.00 0.0
2000-06-26 00:00:00-04:00 23.753961 24.558530 23.753961 24.366966 48287000 0.00 0.0
2000-06-27 00:00:00-04:00 24.290337 24.558527 24.022147 24.156242 31071200 0.00 0.0
2000-06-28 00:00:00-04:00 24.213708 24.539367 24.098769 24.194551 37459200 0.00 0.0
2000-06-29 00:00:00-04:00 23.983847 24.194568 23.619875 23.658188 38449000 0.00 0.0
2000-06-30 00:00:00-04:00 23.619868 24.520220 23.504929 24.520220 52356400 0.00 0.0
2000-07-03 00:00:00-04:00 24.424438 24.539376 24.328656 24.520220 15734800 0.00 0.0
2000-07-05 00:00:00-04:00 24.481898 24.481898 23.983832 24.060457 34824400 0.00 0.0
2000-07-06 00:00:00-04:00 24.175400 25.037439 24.060462 24.807562 47873200 0.00 0.0
2000-07-07 00:00:00-04:00 24.908133 25.401411 24.692623 25.133221 54153200 0.00 0.0
2000-07-10 00:00:00-04:00 24.730933 24.922498 24.328649 24.347805 52689800 0.00 0.0
2000-07-11 00:00:00-04:00 24.156244 24.673467 24.060461 24.252026 37164800 0.00 0.0
2000-07-12 00:00:00-04:00 23.983832 24.826714 23.658173 24.615993 58370200 0.00 0.0
2000-07-13 00:00:00-04:00 24.156243 24.520215 23.715645 24.501059 80843200 0.00 0.0
2000-07-14 00:00:00-04:00 24.366959 24.443585 24.041300 24.194551 51180600 0.00 0.0
2000-07-17 00:00:00-04:00 23.983830 24.386115 23.753953 23.964674 53992800 0.00 0.0
2000-07-18 00:00:00-04:00 23.792267 24.366960 23.734798 24.060457 70617200 0.00 0.0
2000-07-19 00:00:00-04:00 23.313363 23.753961 22.317229 22.413012 139924600 0.00 0.0
2000-07-20 00:00:00-04:00 22.508792 23.064328 22.413010 22.930233 54690600 0.00 0.0
2000-07-21 00:00:00-04:00 22.911073 22.987699 22.029878 22.163973 56100600 0.00 0.0
2000-07-24 00:00:00-04:00 22.087352 22.106508 21.455190 21.627598 56165600 0.00 0.0
2000-07-25 00:00:00-04:00 21.704233 21.761703 20.957133 21.148697 64188600 0.00 0.0
2000-07-26 00:00:00-04:00 21.167844 21.301939 20.612308 20.784716 85404600 0.00 0.0
2000-07-27 00:00:00-04:00 20.803872 21.493503 20.688934 21.263626 74337600 0.00 0.0
2000-07-28 00:00:00-04:00 21.742530 22.010720 21.340245 21.359402 75645600 0.00 0.0
2000-07-31 00:00:00-04:00 21.512663 21.800009 21.225316 21.397724 70283800 0.00 0.0
2000-08-01 00:00:00-04:00 21.436033 21.474345 20.899653 21.052904 47163600 0.00 0.0
2000-08-02 00:00:00-04:00 21.014593 21.589285 20.995436 21.263626 48269200 0.00 0.0
2000-08-03 00:00:00-04:00 20.899653 21.570127 20.880496 21.531815 54543400 0.00 0.0
2000-08-04 00:00:00-04:00 21.282780 21.416875 20.899652 21.186998 38107400 0.00 0.0
2000-08-07 00:00:00-04:00 21.512652 21.799998 21.378557 21.455183 52741800 0.00 0.0
2000-08-08 00:00:00-04:00 21.474348 22.891923 21.455191 22.719515 138038800 0.00 0.0
2000-08-09 00:00:00-04:00 22.604574 22.949390 22.413010 22.757826 63945600 0.00 0.0
2000-08-10 00:00:00-04:00 22.623730 22.700356 21.991568 22.259758 48986000 0.00 0.0
2000-08-11 00:00:00-04:00 22.202286 22.278911 21.953252 22.202286 35629600 0.00 0.0
2000-08-14 00:00:00-04:00 22.163984 22.489643 21.876638 22.125671 53427000 0.00 0.0
2000-08-15 00:00:00-04:00 22.068189 22.374692 21.914938 21.953251 40714200 0.00 0.0
2000-08-16 00:00:00-04:00 22.029882 22.144820 21.627597 21.761692 44976200 0.00 0.0
2000-08-17 00:00:00-04:00 21.800010 22.068200 21.627602 21.934105 36112800 0.00 0.0
2000-08-18 00:00:00-04:00 21.800005 21.895787 21.455189 21.761692 54438800 0.00 0.0
2000-08-21 00:00:00-04:00 21.665908 21.704221 21.474344 21.646751 34119600 0.00 0.0
2000-08-22 00:00:00-04:00 21.704227 22.202294 21.522241 21.838322 54428200 0.00 0.0
2000-08-23 00:00:00-04:00 21.704221 21.800003 21.570126 21.685064 36726800 0.00 0.0
2000-08-24 00:00:00-04:00 21.646746 21.819154 21.436025 21.799997 42405400 0.00 0.0
2000-08-25 00:00:00-04:00 21.665908 21.972410 21.627595 21.646751 52729400 0.00 0.0
2000-08-28 00:00:00-04:00 21.512652 22.106501 21.493496 21.857468 56421600 0.00 0.0
2000-08-29 00:00:00-04:00 21.819156 22.298067 21.723374 21.742531 59400200 0.00 0.0
2000-08-30 00:00:00-04:00 21.665904 21.742529 21.359401 21.455183 53498800 0.00 0.0
2000-08-31 00:00:00-04:00 21.723383 22.068199 21.359411 21.397724 72575400 0.00 0.0
2000-09-01 00:00:00-04:00 21.455188 21.646752 21.359406 21.512657 37629800 0.00 0.0
2000-09-05 00:00:00-04:00 21.455189 21.665909 21.397720 21.493502 50755200 0.00 0.0
2000-09-06 00:00:00-04:00 21.474346 21.665910 21.244469 21.282782 62960800 0.00 0.0
2000-09-07 00:00:00-04:00 21.455192 22.087354 21.282784 21.474348 111711200 0.00 0.0
2000-09-08 00:00:00-04:00 21.570124 21.723375 21.206152 21.244465 56709600 0.00 0.0
2000-09-11 00:00:00-04:00 21.186995 21.359403 20.861336 21.091213 48495200 0.00 0.0
2000-09-12 00:00:00-04:00 21.072055 21.244463 20.727240 20.880491 46781200 0.00 0.0
2000-09-13 00:00:00-04:00 20.708086 21.072057 20.593147 20.918806 40744800 0.00 0.0
2000-09-14 00:00:00-04:00 21.052904 21.072061 20.133396 20.171709 78503000 0.00 0.0
2000-09-15 00:00:00-04:00 20.056768 20.114237 19.405449 19.673639 99915200 0.00 0.0
2000-09-18 00:00:00-04:00 19.692794 19.807732 19.060632 19.309666 69037800 0.00 0.0
2000-09-19 00:00:00-04:00 19.501235 20.152553 19.424609 19.922676 79311200 0.00 0.0
2000-09-20 00:00:00-04:00 19.884365 19.922678 19.367141 19.692801 67791400 0.00 0.0
2000-09-21 00:00:00-04:00 19.616170 19.960986 19.482075 19.673639 48952200 0.00 0.0
2000-09-22 00:00:00-04:00 18.734975 19.462919 18.696662 19.386293 84476600 0.00 0.0
2000-09-25 00:00:00-04:00 19.386300 19.462926 18.524261 18.773294 53484200 0.00 0.0
2000-09-26 00:00:00-04:00 18.677508 20.190866 18.524257 19.213888 155704800 0.00 0.0
2000-09-27 00:00:00-04:00 19.443763 19.482076 18.332691 18.581724 106155600 0.00 0.0
2000-09-28 00:00:00-04:00 18.639191 18.964850 18.581722 18.792442 52360400 0.00 0.0
2000-09-29 00:00:00-04:00 18.696662 18.792444 17.968718 18.485941 74053600 0.00 0.0
2000-10-02 00:00:00-04:00 18.543406 18.639189 17.853776 18.121965 58562400 0.00 0.0
2000-10-03 00:00:00-04:00 18.256063 18.332689 17.317399 17.336555 85374000 0.00 0.0
2000-10-04 00:00:00-04:00 17.279093 17.336563 16.704401 16.991747 136453400 0.00 0.0
2000-10-05 00:00:00-04:00 17.010897 17.547276 16.934271 16.972584 81099400 0.00 0.0
2000-10-06 00:00:00-04:00 17.106680 17.394026 16.781021 17.030054 61794000 0.00 0.0
2000-10-09 00:00:00-04:00 17.049223 17.087536 16.244653 16.608625 58323600 0.00 0.0
2000-10-10 00:00:00-04:00 16.531992 17.030059 16.493679 16.723557 62066200 0.00 0.0
2000-10-11 00:00:00-04:00 16.551145 17.451496 16.551145 17.087524 101205800 0.00 0.0
2000-10-12 00:00:00-04:00 17.259927 17.432335 16.493671 16.666079 90219600 0.00 0.0
2000-10-13 00:00:00-04:00 16.512834 16.819337 15.976455 16.474522 104521200 0.00 0.0
2000-10-16 00:00:00-04:00 16.397888 16.493670 15.191034 15.440067 119759000 0.00 0.0
2000-10-17 00:00:00-04:00 15.899830 16.072238 15.401763 15.459232 81276600 0.00 0.0
2000-10-18 00:00:00-04:00 15.210191 16.321263 14.846219 15.861509 110536400 0.00 0.0
2000-10-19 00:00:00-04:00 17.911250 19.060635 17.777155 18.964853 256993200 0.00 0.0
2000-10-20 00:00:00-04:00 18.792447 20.267491 18.734977 19.980145 160378600 0.00 0.0
2000-10-23 00:00:00-04:00 19.807736 20.305803 18.600882 19.041479 185170400 0.00 0.0
2000-10-24 00:00:00-04:00 19.194728 19.290510 18.447628 18.849913 94427400 0.00 0.0
2000-10-25 00:00:00-04:00 18.984015 19.443769 18.524261 18.773294 167603800 0.00 0.0
2000-10-26 00:00:00-04:00 18.696660 19.941827 18.639191 19.750263 114826600 0.00 0.0
2000-10-27 00:00:00-04:00 19.826896 21.206159 19.807740 20.746405 124292400 0.00 0.0
2000-10-30 00:00:00-05:00 20.688934 21.493504 20.650621 21.167845 110057600 0.00 0.0
2000-10-31 00:00:00-05:00 21.148678 21.301929 20.842175 21.110365 104474000 0.00 0.0
2000-11-01 00:00:00-05:00 20.995433 21.474343 20.976276 21.340248 81309400 0.00 0.0
2000-11-02 00:00:00-05:00 21.570128 21.713802 21.340251 21.550972 77985200 0.00 0.0
2000-11-03 00:00:00-05:00 21.225309 21.340247 20.861337 20.918806 68711000 0.00 0.0
2000-11-06 00:00:00-05:00 21.052896 21.493494 20.918801 21.301929 74851400 0.00 0.0
2000-11-07 00:00:00-05:00 21.378560 22.029878 21.301934 21.608437 104331200 0.00 0.0
2000-11-08 00:00:00-05:00 21.800005 22.183133 20.842184 21.282782 206149400 0.00 0.0
2000-11-09 00:00:00-05:00 20.995430 21.857468 20.976273 21.723373 91058600 0.00 0.0
2000-11-10 00:00:00-05:00 21.436033 21.550971 20.478212 20.650620 93744400 0.00 0.0
2000-11-13 00:00:00-05:00 20.439894 20.880491 19.740684 20.363268 83364800 0.00 0.0
2000-11-14 00:00:00-05:00 20.842180 21.397716 20.631459 21.091213 84218600 0.00 0.0
2000-11-15 00:00:00-05:00 21.167845 21.723382 21.052907 21.474348 60422200 0.00 0.0
2000-11-16 00:00:00-05:00 21.282772 21.914933 21.129520 21.129520 92128600 0.00 0.0
2000-11-17 00:00:00-05:00 21.282783 21.455191 20.779927 21.167845 106525600 0.00 0.0
2000-11-20 00:00:00-05:00 20.880497 20.995436 20.095084 20.593151 80157200 0.00 0.0
2000-11-21 00:00:00-05:00 20.650616 21.225308 20.650616 20.765554 59487600 0.00 0.0
2000-11-22 00:00:00-05:00 20.248332 21.301934 20.229175 20.918806 76343200 0.00 0.0
2000-11-24 00:00:00-05:00 21.148681 21.589279 20.995430 21.436028 34439200 0.00 0.0
2000-11-27 00:00:00-05:00 21.895767 22.144800 21.646733 21.665890 85307600 0.00 0.0
2000-11-28 00:00:00-05:00 21.263623 21.378561 20.478210 20.535679 127446200 0.00 0.0
2000-11-29 00:00:00-05:00 20.478215 20.573997 19.386299 19.941835 98280400 0.00 0.0
2000-11-30 00:00:00-05:00 19.003173 19.022330 17.470659 17.585598 197200800 0.00 0.0
2000-12-01 00:00:00-05:00 17.796312 18.581726 17.183307 17.355715 109809800 0.00 0.0
2000-12-04 00:00:00-05:00 17.547280 18.083660 16.915118 17.298246 80407200 0.00 0.0
2000-12-05 00:00:00-05:00 18.141120 18.543405 17.853774 18.351841 101734400 0.00 0.0
2000-12-06 00:00:00-05:00 18.390173 18.409329 17.183317 17.374882 90560800 0.00 0.0
2000-12-07 00:00:00-05:00 16.378739 16.551147 16.014767 16.282957 145308400 0.00 0.0
2000-12-08 00:00:00-05:00 16.742713 17.125841 16.378741 16.685244 120939800 0.00 0.0
2000-12-11 00:00:00-05:00 17.010899 18.007033 16.857648 17.796312 95576200 0.00 0.0
2000-12-12 00:00:00-05:00 17.719690 18.390164 17.394031 17.892097 63106000 0.00 0.0
2000-12-13 00:00:00-05:00 18.543413 18.543413 17.413184 17.547279 98360400 0.00 0.0
2000-12-14 00:00:00-05:00 17.758003 18.002247 16.972590 17.010902 71201400 0.00 0.0
2000-12-15 00:00:00-05:00 15.646012 15.938147 14.635510 15.076108 116899800 0.00 0.0
2000-12-18 00:00:00-05:00 15.018627 15.325130 14.405622 14.654655 107187400 0.00 0.0
2000-12-19 00:00:00-05:00 14.539722 14.712130 13.639370 13.735152 120271800 0.00 0.0
2000-12-20 00:00:00-05:00 13.122145 13.486117 12.681547 12.719860 149037800 0.00 0.0
2000-12-21 00:00:00-05:00 12.489990 13.830939 12.355895 13.313716 163173000 0.00 0.0
2000-12-22 00:00:00-05:00 13.715987 14.443930 13.715987 14.233210 109551800 0.00 0.0
2000-12-26 00:00:00-05:00 14.367315 14.884539 14.060813 14.367315 66941600 0.00 0.0
2000-12-27 00:00:00-05:00 14.137428 14.348148 13.792612 14.233210 69003800 0.00 0.0
2000-12-28 00:00:00-05:00 13.830932 14.175748 13.447804 13.658525 77619200 0.00 0.0
2000-12-29 00:00:00-05:00 13.466963 14.041656 13.179617 13.294556 99977600 0.00 0.0
2001-01-02 00:00:00-05:00 13.524433 13.792623 13.141304 13.294556 82413200 0.00 0.0
2001-01-03 00:00:00-05:00 13.237085 14.980319 13.217929 14.692973 135962200 0.00 0.0
2001-01-04 00:00:00-05:00 14.654655 15.478381 14.367309 14.846219 112397000 0.00 0.0
2001-01-05 00:00:00-05:00 14.865388 15.286830 14.578042 15.056952 93414600 0.00 0.0
2001-01-08 00:00:00-05:00 14.999475 15.248508 14.309844 14.999475 79817600 0.00 0.0
2001-01-09 00:00:00-05:00 15.325140 16.129710 15.248514 15.880676 114965400 0.00 0.0
2001-01-10 00:00:00-05:00 15.631635 16.493674 15.555009 16.206327 90230200 0.00 0.0
2001-01-11 00:00:00-05:00 16.244643 17.087526 16.033923 16.857649 101854800 0.00 0.0
2001-01-12 00:00:00-05:00 16.819337 16.857650 16.091393 16.397896 73712000 0.00 0.0
2001-01-16 00:00:00-05:00 16.359581 16.397894 15.669950 16.110548 68462400 0.00 0.0
2001-01-17 00:00:00-05:00 16.436209 16.819338 16.110550 16.225489 72844200 0.00 0.0
2001-01-18 00:00:00-05:00 16.455366 17.221623 16.129707 17.010902 109788800 0.00 0.0
2001-01-19 00:00:00-05:00 18.390160 18.830758 18.045345 18.696663 209348800 0.00 0.0
2001-01-22 00:00:00-05:00 18.620044 18.696670 18.083665 18.428480 76673000 0.00 0.0
2001-01-23 00:00:00-05:00 18.313539 18.677511 18.064506 18.562572 70295200 0.00 0.0
2001-01-24 00:00:00-05:00 18.696669 19.443769 18.620043 19.290518 110455000 0.00 0.0
2001-01-25 00:00:00-05:00 19.233046 19.616174 18.869074 18.945700 85657400 0.00 0.0
2001-01-26 00:00:00-05:00 18.696661 19.711951 18.696661 19.616169 93080000 0.00 0.0
2001-01-29 00:00:00-05:00 19.482076 19.807735 19.462920 19.769423 84983800 0.00 0.0
2001-01-30 00:00:00-05:00 19.769420 19.846046 19.271353 19.424604 57276800 0.00 0.0
2001-01-31 00:00:00-05:00 19.309669 19.539546 18.696664 18.715820 81898800 0.00 0.0
2001-02-01 00:00:00-05:00 18.639191 19.194727 18.505096 19.118101 71792800 0.00 0.0
2001-02-02 00:00:00-05:00 19.156422 19.424612 18.620042 18.639198 71100000 0.00 0.0
2001-02-05 00:00:00-05:00 18.620042 19.022327 18.466791 18.984015 51399200 0.00 0.0
2001-02-06 00:00:00-05:00 19.022316 19.558696 18.907378 19.175568 96442000 0.00 0.0
2001-02-07 00:00:00-05:00 19.003163 19.941828 18.945694 19.826889 126061800 0.00 0.0
2001-02-08 00:00:00-05:00 19.539542 19.769419 19.003163 19.079788 88041200 0.00 0.0
2001-02-09 00:00:00-05:00 18.792440 18.869065 17.930401 18.121965 100575200 0.00 0.0
2001-02-12 00:00:00-05:00 18.026189 18.217753 17.528122 18.007032 71289400 0.00 0.0
2001-02-13 00:00:00-05:00 18.275227 18.715824 17.815473 17.834629 76070600 0.00 0.0
2001-02-14 00:00:00-05:00 17.662220 18.083662 17.279092 17.892097 61728400 0.00 0.0
2001-02-15 00:00:00-05:00 18.083661 18.447633 17.738845 18.026192 65627800 0.00 0.0
2001-02-16 00:00:00-05:00 17.470649 17.853777 17.202459 17.566431 66958400 0.00 0.0
2001-02-20 00:00:00-05:00 17.585589 17.853779 16.972584 17.125835 60730800 0.00 0.0
2001-02-21 00:00:00-05:00 16.934275 17.796314 16.915119 17.240778 63947200 0.00 0.0
2001-02-22 00:00:00-05:00 17.259927 17.413178 16.512827 16.915112 100816400 0.00 0.0
2001-02-23 00:00:00-05:00 16.685240 17.623905 16.646927 17.394028 92620600 0.00 0.0
2001-02-26 00:00:00-05:00 17.662218 18.371006 17.585593 18.256067 87936800 0.00 0.0
2001-02-27 00:00:00-05:00 18.198597 18.754133 17.983087 18.198597 99148600 0.00 0.0
2001-02-28 00:00:00-05:00 18.256060 18.414101 17.834619 18.083652 84608400 0.00 0.0
2001-03-01 00:00:00-05:00 17.949563 18.236910 17.240776 18.193808 81781600 0.00 0.0
2001-03-02 00:00:00-05:00 17.623915 17.815480 17.298256 17.374882 79800800 0.00 0.0
2001-03-05 00:00:00-05:00 17.547282 17.968724 17.336562 17.604752 49383600 0.00 0.0
2001-03-06 00:00:00-05:00 17.968719 18.390160 17.892093 18.217752 66781800 0.00 0.0
2001-03-07 00:00:00-05:00 18.351850 18.734978 18.179442 18.600883 59743600 0.00 0.0
2001-03-08 00:00:00-05:00 18.485935 18.572139 17.911243 18.160276 54626000 0.00 0.0
2001-03-09 00:00:00-05:00 17.758010 17.834636 16.819345 17.374882 103794400 0.00 0.0
2001-03-12 00:00:00-05:00 16.761864 16.857646 15.823199 15.918982 114376000 0.00 0.0
2001-03-13 00:00:00-05:00 15.995620 16.781033 15.938150 16.608625 91035600 0.00 0.0
2001-03-14 00:00:00-05:00 16.091390 16.934272 15.995608 16.551144 90686200 0.00 0.0
2001-03-15 00:00:00-05:00 16.953431 17.188097 16.397895 16.455364 71638400 0.00 0.0
2001-03-16 00:00:00-05:00 16.091395 16.895964 16.086605 16.723557 112848800 0.00 0.0
2001-03-19 00:00:00-05:00 16.704400 17.010903 16.282959 16.646931 61036400 0.00 0.0
2001-03-20 00:00:00-05:00 16.723540 17.202450 16.129691 16.148848 91822800 0.00 0.0
2001-03-21 00:00:00-05:00 16.014754 16.321257 15.248498 15.344280 124988600 0.00 0.0
2001-03-22 00:00:00-05:00 15.497541 16.570300 15.478384 16.551144 126363200 0.00 0.0
2001-03-23 00:00:00-05:00 16.838489 17.470650 16.666081 17.336555 99519600 0.00 0.0
2001-03-26 00:00:00-05:00 17.508959 17.623897 17.030049 17.183300 63118600 0.00 0.0
2001-03-27 00:00:00-05:00 17.183313 17.949571 17.125844 17.853788 95135600 0.00 0.0
2001-03-28 00:00:00-05:00 17.585590 17.757998 16.972585 17.030054 78681600 0.00 0.0
2001-03-29 00:00:00-05:00 16.972584 17.528120 16.723550 16.972584 86985000 0.00 0.0
2001-03-30 00:00:00-05:00 17.087531 17.221626 16.512838 16.761871 91201600 0.00 0.0
2001-04-02 00:00:00-04:00 16.800175 17.451493 16.742706 17.106678 75924000 0.00 0.0
2001-04-03 00:00:00-04:00 16.953432 16.953432 16.168019 16.359583 94187600 0.00 0.0
2001-04-04 00:00:00-04:00 16.359579 16.857646 15.650792 15.918982 104046600 0.00 0.0
2001-04-05 00:00:00-04:00 16.474520 17.585592 16.397894 17.394028 113364000 0.00 0.0
2001-04-06 00:00:00-04:00 17.279092 17.528125 16.876807 17.221622 92622000 0.00 0.0
2001-04-09 00:00:00-04:00 17.338854 17.599381 17.059937 17.516626 56295600 0.00 0.0
2001-04-10 00:00:00-04:00 17.761830 18.417746 17.709724 18.292080 109199400 0.00 0.0
2001-04-11 00:00:00-04:00 18.589393 18.849920 18.298215 18.402426 109879600 0.00 0.0
2001-04-12 00:00:00-04:00 18.255296 19.098178 18.190929 19.058332 87520000 0.00 0.0
2001-04-16 00:00:00-04:00 18.819264 18.874435 18.426940 18.632298 65857400 0.00 0.0
2001-04-17 00:00:00-04:00 18.549538 19.036877 18.402417 18.843781 85149200 0.00 0.0
2001-04-18 00:00:00-04:00 19.429199 20.324186 19.309663 20.054464 156696400 0.00 0.0
2001-04-19 00:00:00-04:00 20.170941 21.148685 20.152551 20.854443 159375600 0.00 0.0
2001-04-20 00:00:00-04:00 21.547152 21.792352 20.995445 21.148697 192919600 0.00 0.0
2001-04-23 00:00:00-04:00 20.875896 20.986237 20.505028 20.918806 92171200 0.00 0.0
2001-04-24 00:00:00-04:00 20.903483 21.433734 20.578591 20.704258 89176600 0.00 0.0
2001-04-25 00:00:00-04:00 20.710380 21.390816 20.612299 21.360167 76744000 0.00 0.0
2001-04-26 00:00:00-04:00 21.476649 21.761697 20.918814 21.188536 118737600 0.00 0.0
2001-04-27 00:00:00-04:00 21.311128 21.357104 20.293540 20.572458 121572400 0.00 0.0
2001-04-30 00:00:00-04:00 21.004626 21.167072 20.744099 20.765554 74368200 0.00 0.0
2001-05-01 00:00:00-04:00 20.737961 21.547127 20.719569 21.507280 83702800 0.00 0.0
2001-05-02 00:00:00-04:00 21.761693 21.807669 21.255963 21.381630 92864400 0.00 0.0
2001-05-03 00:00:00-04:00 21.225315 21.510363 20.885097 21.004633 66273400 0.00 0.0
2001-05-04 00:00:00-04:00 20.842182 21.777016 20.829922 21.685064 119538400 0.00 0.0
2001-05-07 00:00:00-04:00 21.709585 22.114169 21.669739 21.878160 109356200 0.00 0.0
2001-05-08 00:00:00-04:00 21.991563 22.098839 21.685061 22.086578 75084000 0.00 0.0
2001-05-09 00:00:00-04:00 21.835250 21.853642 21.412278 21.577789 76676600 0.00 0.0
2001-05-10 00:00:00-04:00 21.801530 21.835246 21.442923 21.455183 64334600 0.00 0.0
2001-05-11 00:00:00-04:00 21.442927 21.455187 21.041409 21.271286 51128800 0.00 0.0
2001-05-14 00:00:00-04:00 21.188531 21.209986 20.934136 21.062866 44968000 0.00 0.0
2001-05-15 00:00:00-04:00 21.068997 21.240640 20.842185 20.924940 61385600 0.00 0.0
2001-05-16 00:00:00-04:00 20.750233 21.418409 20.636829 21.197729 91893800 0.00 0.0
2001-05-17 00:00:00-04:00 21.179333 21.498096 20.704255 20.894285 106984800 0.00 0.0
2001-05-18 00:00:00-04:00 20.747169 21.209986 20.612307 20.869768 90605400 0.00 0.0
2001-05-21 00:00:00-04:00 20.857514 21.452128 20.765563 21.084326 103491600 0.00 0.0
2001-05-22 00:00:00-04:00 21.286611 21.562464 21.203856 21.550203 83455600 0.00 0.0
2001-05-23 00:00:00-04:00 21.574721 21.945589 21.305000 21.363234 93637400 0.00 0.0
2001-05-24 00:00:00-04:00 21.436800 22.000764 21.231441 21.982374 80781600 0.00 0.0
2001-05-25 00:00:00-04:00 21.963973 22.037533 21.565519 21.734097 52747600 0.00 0.0
2001-05-29 00:00:00-04:00 21.700390 21.991567 21.470513 21.559397 71210800 0.00 0.0
2001-05-30 00:00:00-04:00 21.320319 21.632953 21.041403 21.206915 86501800 0.00 0.0
2001-05-31 00:00:00-04:00 21.298873 21.571660 20.964786 21.203857 70682600 0.00 0.0
2001-06-01 00:00:00-04:00 21.332585 21.669738 21.056733 21.559397 57587600 0.00 0.0
2001-06-04 00:00:00-04:00 21.623762 21.767816 21.393885 21.694256 43736600 0.00 0.0
2001-06-05 00:00:00-04:00 21.688125 22.399211 21.608434 22.252089 89454200 0.00 0.0
2001-06-06 00:00:00-04:00 22.340980 22.521817 21.930267 22.178534 80022800 0.00 0.0
2001-06-07 00:00:00-04:00 22.104973 22.598443 22.092713 22.583117 66960000 0.00 0.0
2001-06-08 00:00:00-04:00 22.589243 22.604569 22.083515 22.432928 51867000 0.00 0.0
2001-06-11 00:00:00-04:00 22.328720 22.328720 21.918008 22.104975 47345600 0.00 0.0
2001-06-12 00:00:00-04:00 21.767816 22.193857 21.703451 22.092710 66714600 0.00 0.0
2001-06-13 00:00:00-04:00 22.083521 22.160147 21.651351 21.666677 55302400 0.00 0.0
2001-06-14 00:00:00-04:00 21.522618 21.623764 20.964783 21.118034 71972400 0.00 0.0
2001-06-15 00:00:00-04:00 20.691996 20.934133 20.351778 20.848310 108354400 0.00 0.0
2001-06-18 00:00:00-04:00 20.826853 20.829919 20.232240 20.498896 56846800 0.00 0.0
2001-06-19 00:00:00-04:00 20.906546 21.102707 20.489702 20.633759 63457400 0.00 0.0
2001-06-20 00:00:00-04:00 20.578589 21.329519 20.566328 21.274351 64108400 0.00 0.0
2001-06-21 00:00:00-04:00 21.194656 21.623760 21.124159 21.406141 69603800 0.00 0.0
2001-06-22 00:00:00-04:00 21.455182 21.642149 21.019949 21.096575 51092000 0.00 0.0
2001-06-25 00:00:00-04:00 21.179331 21.396947 20.771682 21.102705 49215600 0.00 0.0
2001-06-26 00:00:00-04:00 20.787016 21.519557 20.750235 21.498102 63077000 0.00 0.0
2001-06-27 00:00:00-04:00 21.412279 21.924138 21.259027 21.804602 69199800 0.00 0.0
2001-06-28 00:00:00-04:00 21.930273 23.340185 21.617639 22.295010 128975600 0.00 0.0
2001-06-29 00:00:00-04:00 22.252093 22.500362 21.884291 22.374695 94283800 0.00 0.0
2001-07-02 00:00:00-04:00 22.083510 22.420663 21.501155 21.639080 72810200 0.00 0.0
2001-07-03 00:00:00-04:00 21.547138 21.700390 21.433731 21.599243 28037400 0.00 0.0
2001-07-05 00:00:00-04:00 21.522626 21.675877 20.977051 20.998507 49242600 0.00 0.0
2001-07-06 00:00:00-04:00 20.934134 20.964784 20.128030 20.247566 67467800 0.00 0.0
2001-07-09 00:00:00-04:00 20.290472 20.508091 19.934930 20.134157 66476600 0.00 0.0
2001-07-10 00:00:00-04:00 20.198531 20.305807 19.723451 19.763298 66562600 0.00 0.0
2001-07-11 00:00:00-04:00 19.680540 20.459057 19.677474 20.382431 73822600 0.00 0.0
2001-07-12 00:00:00-04:00 21.669736 22.083517 21.556332 21.945589 128078000 0.00 0.0
2001-07-13 00:00:00-04:00 21.884286 22.068187 21.743295 21.865894 58934600 0.00 0.0
2001-07-16 00:00:00-04:00 21.899619 22.117238 21.501167 21.816864 55990800 0.00 0.0
2001-07-17 00:00:00-04:00 21.657480 22.071258 21.498097 22.013021 63241000 0.00 0.0
2001-07-18 00:00:00-04:00 21.639091 21.914944 21.415345 21.629896 57590800 0.00 0.0
2001-07-19 00:00:00-04:00 21.829126 22.374701 21.829126 22.242905 76549400 0.00 0.0
2001-07-20 00:00:00-04:00 20.851379 21.271288 20.823795 21.203857 124203600 0.00 0.0
2001-07-23 00:00:00-04:00 21.222244 21.222244 20.336452 20.563263 79999400 0.00 0.0
2001-07-24 00:00:00-04:00 20.535671 20.839108 20.137217 20.327250 67530200 0.00 0.0
2001-07-25 00:00:00-04:00 20.308870 20.695062 20.109643 20.682804 74065400 0.00 0.0
2001-07-26 00:00:00-04:00 20.572460 20.633759 20.075925 20.410011 77974000 0.00 0.0
2001-07-27 00:00:00-04:00 20.244516 20.305816 19.938013 20.066744 65396000 0.00 0.0
2001-07-30 00:00:00-04:00 20.121901 20.498898 20.088186 20.167877 42196400 0.00 0.0
2001-07-31 00:00:00-04:00 20.232242 20.655215 20.183201 20.287413 59031600 0.00 0.0
2001-08-01 00:00:00-04:00 20.474384 20.477447 20.155621 20.373238 55679000 0.00 0.0
2001-08-02 00:00:00-04:00 20.600045 20.701191 20.308868 20.673605 54198400 0.00 0.0
2001-08-03 00:00:00-04:00 20.627639 20.646029 20.229185 20.501972 43260400 0.00 0.0
2001-08-06 00:00:00-04:00 20.391614 20.572452 20.131087 20.269012 27831600 0.00 0.0
2001-08-07 00:00:00-04:00 20.241436 20.551004 20.226109 20.336451 31347800 0.00 0.0
2001-08-08 00:00:00-04:00 20.385494 20.609240 19.766358 19.879765 54996400 0.00 0.0
2001-08-09 00:00:00-04:00 19.916556 20.091263 19.708134 19.925751 45536200 0.00 0.0
2001-08-10 00:00:00-04:00 19.852173 20.186262 19.279015 20.082050 51756400 0.00 0.0
2001-08-13 00:00:00-04:00 19.996235 20.226112 19.846049 20.177073 32675400 0.00 0.0
2001-08-14 00:00:00-04:00 20.152550 20.256760 19.754095 19.827658 36481200 0.00 0.0
2001-08-15 00:00:00-04:00 19.833784 19.937997 19.370966 19.370966 39503000 0.00 0.0
2001-08-16 00:00:00-04:00 19.260628 19.833788 19.217718 19.806204 43905600 0.00 0.0
2001-08-17 00:00:00-04:00 19.548741 19.656017 18.849915 18.966387 52234200 0.00 0.0
2001-08-20 00:00:00-04:00 18.898951 19.233039 18.727309 19.217714 48371200 0.00 0.0
2001-08-21 00:00:00-04:00 19.217718 19.370969 18.607777 18.629232 47111800 0.00 0.0
2001-08-22 00:00:00-04:00 18.736508 18.742638 18.108178 18.592451 78107200 0.00 0.0
2001-08-23 00:00:00-04:00 18.595520 18.859113 18.083661 18.120441 51813200 0.00 0.0
2001-08-24 00:00:00-04:00 18.267562 19.088989 18.154156 19.018494 63399000 0.00 0.0
2001-08-27 00:00:00-04:00 18.972515 19.420008 18.871368 19.098181 44562800 0.00 0.0
2001-08-28 00:00:00-04:00 19.107386 19.294352 18.567941 18.616982 47422800 0.00 0.0
2001-08-29 00:00:00-04:00 18.711995 18.788621 18.249176 18.466793 48170000 0.00 0.0
2001-08-30 00:00:00-04:00 18.095921 18.285953 17.323534 17.452265 97632000 0.00 0.0
2001-08-31 00:00:00-04:00 17.424665 17.795534 17.256089 17.485966 57900800 0.00 0.0
2001-09-04 00:00:00-04:00 17.528887 18.108178 17.185605 17.194799 67189200 0.00 0.0
2001-09-05 00:00:00-04:00 17.219316 17.896686 16.977178 17.697460 89470600 0.00 0.0
2001-09-06 00:00:00-04:00 17.335790 17.896690 17.133499 17.170279 112356800 0.00 0.0
2001-09-07 00:00:00-04:00 17.197864 17.580992 16.952662 16.980247 89863800 0.00 0.0
2001-09-10 00:00:00-04:00 16.833124 17.761828 16.765694 17.648422 84471800 0.00 0.0
2001-09-17 00:00:00-04:00 16.557280 16.888303 16.183347 16.217062 127502000 0.00 0.0
2001-09-18 00:00:00-04:00 16.370310 16.857649 16.296749 16.649227 83182600 0.00 0.0
2001-09-19 00:00:00-04:00 16.692134 16.765695 15.509033 16.511297 126950200 0.00 0.0
2001-09-20 00:00:00-04:00 16.045415 16.125107 15.530491 15.558076 117983200 0.00 0.0
2001-09-21 00:00:00-04:00 14.687611 15.509038 14.558880 15.236251 184976600 0.00 0.0
2001-09-24 00:00:00-04:00 15.524359 16.076063 15.285286 15.941201 85580200 0.00 0.0
2001-09-25 00:00:00-04:00 16.020890 16.244637 15.374170 15.723582 84940600 0.00 0.0
2001-09-26 00:00:00-04:00 15.787958 15.876844 15.187213 15.407895 58524400 0.00 0.0
2001-09-27 00:00:00-04:00 15.355783 15.533555 14.712128 15.312873 81191200 0.00 0.0
2001-09-28 00:00:00-04:00 15.208664 15.812475 15.012503 15.683743 116641200 0.00 0.0
2001-10-01 00:00:00-04:00 15.613247 16.091392 15.450801 15.873775 69999600 0.00 0.0
2001-10-02 00:00:00-04:00 15.824736 16.413221 15.803281 16.259970 80860800 0.00 0.0
2001-10-03 00:00:00-04:00 16.085263 17.449200 16.060743 17.234648 97199200 0.00 0.0
2001-10-04 00:00:00-04:00 17.446132 17.899757 17.228516 17.299011 101778000 0.00 0.0
2001-10-05 00:00:00-04:00 17.213191 17.777156 16.839257 17.691336 80844400 0.00 0.0
2001-10-08 00:00:00-04:00 17.409348 17.976378 17.390958 17.789412 60605800 0.00 0.0
2001-10-09 00:00:00-04:00 17.623899 17.645354 16.609375 16.722782 99477600 0.00 0.0
2001-10-10 00:00:00-04:00 16.428547 17.087529 16.244646 17.013968 86349200 0.00 0.0
2001-10-11 00:00:00-04:00 17.090588 17.421611 16.731980 17.262230 83742600 0.00 0.0
2001-10-12 00:00:00-04:00 17.072204 17.360317 16.719726 17.280626 63307000 0.00 0.0
2001-10-15 00:00:00-04:00 17.133498 17.930404 17.118172 17.795544 68437000 0.00 0.0
2001-10-16 00:00:00-04:00 17.737307 18.056070 17.535015 17.915079 66169000 0.00 0.0
2001-10-17 00:00:00-04:00 18.120437 18.175607 17.158019 17.173344 73710600 0.00 0.0
2001-10-18 00:00:00-04:00 17.268362 17.648426 17.010899 17.394028 78348000 0.00 0.0
2001-10-19 00:00:00-04:00 17.593254 17.780220 17.050745 17.746506 91219600 0.00 0.0
2001-10-22 00:00:00-04:00 17.746508 18.445333 17.614711 18.439203 72323600 0.00 0.0
2001-10-23 00:00:00-04:00 18.534222 18.831528 18.206264 18.521961 80325000 0.00 0.0
2001-10-24 00:00:00-04:00 18.543409 18.886691 18.273686 18.794741 79141400 0.00 0.0
2001-10-25 00:00:00-04:00 18.577128 19.187068 18.258365 19.174809 75318200 0.00 0.0
2001-10-26 00:00:00-04:00 19.101248 19.502767 19.027688 19.064468 64509400 0.00 0.0
2001-10-29 00:00:00-05:00 19.033810 19.064461 18.249164 18.279814 55129400 0.00 0.0
2001-10-30 00:00:00-05:00 18.059134 18.249167 17.835387 18.046875 57395600 0.00 0.0
2001-10-31 00:00:00-05:00 18.175609 18.613908 17.807805 17.823132 64700000 0.00 0.0
2001-11-01 00:00:00-05:00 18.414682 19.079792 18.267560 18.954126 109671200 0.00 0.0
2001-11-02 00:00:00-05:00 18.981711 19.315799 18.546477 18.819265 83360000 0.00 0.0
2001-11-05 00:00:00-05:00 18.960257 19.625367 18.926541 19.392426 66401600 0.00 0.0
2001-11-06 00:00:00-05:00 19.217724 19.904291 19.052212 19.855249 68612000 0.00 0.0
2001-11-07 00:00:00-05:00 19.683606 19.938004 19.625370 19.692801 58899000 0.00 0.0
2001-11-08 00:00:00-05:00 19.757158 20.247562 19.511956 19.744898 74227800 0.00 0.0
2001-11-09 00:00:00-05:00 19.720389 20.121909 19.588594 19.987047 48013600 0.00 0.0
2001-11-12 00:00:00-05:00 19.830719 20.364035 19.508893 20.164808 57752800 0.00 0.0
2001-11-13 00:00:00-05:00 20.474382 20.826859 20.413080 20.811535 60159600 0.00 0.0
2001-11-14 00:00:00-05:00 20.912676 20.946389 20.164809 20.213848 88625600 0.00 0.0
2001-11-15 00:00:00-05:00 20.259824 20.551003 20.060596 20.265955 77922000 0.00 0.0
2001-11-16 00:00:00-05:00 20.339528 20.416154 19.907358 20.152561 59249000 0.00 0.0
2001-11-19 00:00:00-05:00 20.305800 20.526482 20.137222 20.394686 56005000 0.00 0.0
2001-11-20 00:00:00-05:00 20.367103 20.780884 19.931870 20.045277 65921800 0.00 0.0
2001-11-21 00:00:00-05:00 19.726504 19.800064 19.456781 19.631489 50785200 0.00 0.0
2001-11-23 00:00:00-05:00 19.732649 19.864445 19.499707 19.833796 15754600 0.00 0.0
2001-11-26 00:00:00-05:00 19.919606 20.140288 19.738771 19.965582 41983600 0.00 0.0
2001-11-27 00:00:00-05:00 19.858313 19.944134 19.233047 19.536486 90819000 0.00 0.0
2001-11-28 00:00:00-05:00 19.361775 19.652954 19.226914 19.248369 54536600 0.00 0.0
2001-11-29 00:00:00-05:00 19.346452 19.892028 19.294347 19.873636 54034400 0.00 0.0
2001-11-30 00:00:00-05:00 19.818452 19.947183 19.594705 19.680525 48234200 0.00 0.0
2001-12-03 00:00:00-05:00 19.564073 19.993178 19.554877 19.852184 47211800 0.00 0.0
2001-12-04 00:00:00-05:00 19.922677 20.253700 19.646824 20.229179 51005800 0.00 0.0
2001-12-05 00:00:00-05:00 20.379369 20.894294 19.983980 20.872839 74243000 0.00 0.0
2001-12-06 00:00:00-05:00 20.836062 21.148694 20.704265 21.041418 56026200 0.00 0.0
2001-12-07 00:00:00-05:00 20.918815 21.099651 20.397762 20.790085 42334800 0.00 0.0
2001-12-10 00:00:00-05:00 20.695064 20.980112 20.492774 20.554073 38367400 0.00 0.0
2001-12-11 00:00:00-05:00 20.737971 20.882025 20.557133 20.633759 54334000 0.00 0.0
2001-12-12 00:00:00-05:00 20.584712 20.836044 20.305794 20.826847 47884200 0.00 0.0
2001-12-13 00:00:00-05:00 20.575532 20.915750 20.250640 20.311939 53227800 0.00 0.0
2001-12-14 00:00:00-05:00 20.235308 20.826858 20.207724 20.670544 43000600 0.00 0.0
2001-12-17 00:00:00-05:00 20.587789 21.182405 20.584726 21.142561 57079800 0.00 0.0
2001-12-18 00:00:00-05:00 21.124168 21.271290 21.026087 21.231443 47255200 0.00 0.0
2001-12-19 00:00:00-05:00 21.032216 21.421474 20.980109 21.298872 56996200 0.00 0.0
2001-12-20 00:00:00-05:00 21.194655 21.225305 20.419204 20.462114 78585000 0.00 0.0
2001-12-21 00:00:00-05:00 20.845251 20.848315 20.535683 20.701195 84307600 0.00 0.0
2001-12-24 00:00:00-05:00 20.756366 20.851381 20.596984 20.618439 11701600 0.00 0.0
2001-12-26 00:00:00-05:00 20.664415 21.170145 20.655220 20.744106 29328000 0.00 0.0
2001-12-27 00:00:00-05:00 20.836047 21.059792 20.615364 20.796200 32406600 0.00 0.0
2001-12-28 00:00:00-05:00 20.912681 21.102711 20.750232 20.802340 28787200 0.00 0.0
2001-12-31 00:00:00-05:00 20.793143 20.989307 20.305805 20.305805 43006200 0.00 0.0
2002-01-02 00:00:00-05:00 20.428402 20.569392 20.078989 20.547937 48124000 0.00 0.0
2002-01-03 00:00:00-05:00 20.569395 21.225310 20.563263 21.219181 67590800 0.00 0.0
2002-01-04 00:00:00-05:00 21.225310 21.427603 21.047538 21.118034 52731400 0.00 0.0
2002-01-07 00:00:00-05:00 21.378563 21.461318 20.949459 21.013824 58508800 0.00 0.0
2002-01-08 00:00:00-05:00 21.053665 21.412272 20.842177 21.265150 47736400 0.00 0.0
2002-01-09 00:00:00-05:00 21.369368 21.645220 21.010760 21.059799 76304000 0.00 0.0
2002-01-10 00:00:00-05:00 20.989300 21.393884 20.882022 21.234501 50296600 0.00 0.0
2002-01-11 00:00:00-05:00 21.308062 21.553265 20.872829 21.029146 72993200 0.00 0.0
2002-01-14 00:00:00-05:00 20.934128 21.160939 20.762485 20.986233 50997800 0.00 0.0
2002-01-15 00:00:00-05:00 21.044474 21.338716 20.995432 21.317261 60717400 0.00 0.0
2002-01-16 00:00:00-05:00 21.102711 21.406148 20.796208 20.802340 61955400 0.00 0.0
2002-01-17 00:00:00-05:00 21.004637 21.455197 20.964793 21.412287 78958000 0.00 0.0
2002-01-18 00:00:00-05:00 20.566324 20.796200 20.051399 20.259821 107140400 0.00 0.0
2002-01-22 00:00:00-05:00 20.416147 20.422276 19.692801 19.757166 76837200 0.00 0.0
2002-01-23 00:00:00-05:00 19.631502 19.833793 19.383234 19.536486 80403000 0.00 0.0
2002-01-24 00:00:00-05:00 19.646820 19.977844 19.554870 19.800072 83886000 0.00 0.0
2002-01-25 00:00:00-05:00 19.674410 19.876700 19.465986 19.554873 48981200 0.00 0.0
2002-01-28 00:00:00-05:00 19.686666 19.738771 19.282082 19.560999 41622000 0.00 0.0
2002-01-29 00:00:00-05:00 19.585525 19.769426 19.000104 19.101250 58666000 0.00 0.0
2002-01-30 00:00:00-05:00 19.141091 19.279017 18.797808 19.263691 66100000 0.00 0.0
2002-01-31 00:00:00-05:00 19.328062 19.557939 19.039949 19.527288 69566200 0.00 0.0
2002-02-01 00:00:00-05:00 19.662149 19.769425 19.147225 19.205460 63462200 0.00 0.0
2002-02-04 00:00:00-05:00 19.125772 19.214657 18.620042 18.733448 70308400 0.00 0.0
2002-02-05 00:00:00-05:00 18.635372 19.073672 18.543422 18.742649 66772600 0.00 0.0
2002-02-06 00:00:00-05:00 18.883636 18.969456 18.466792 18.512768 66103000 0.00 0.0
2002-02-07 00:00:00-05:00 18.482113 18.883632 18.313536 18.328861 63314000 0.00 0.0
2002-02-08 00:00:00-05:00 18.426950 18.592462 18.031562 18.589397 61283000 0.00 0.0
2002-02-11 00:00:00-05:00 18.393229 18.770229 18.264499 18.736513 50899600 0.00 0.0
2002-02-12 00:00:00-05:00 18.540352 18.650692 18.396295 18.433075 44973800 0.00 0.0
2002-02-13 00:00:00-05:00 18.469850 18.966385 18.374835 18.947994 54168600 0.00 0.0
2002-02-14 00:00:00-05:00 19.003169 19.306607 18.794747 18.905088 57267000 0.00 0.0
2002-02-15 00:00:00-05:00 18.911216 19.021558 18.451462 18.460657 50179800 0.00 0.0
2002-02-19 00:00:00-05:00 18.362577 18.433072 17.961058 18.062204 52262600 0.00 0.0
2002-02-20 00:00:00-05:00 18.206263 18.500505 18.022361 18.359514 50492000 0.00 0.0
2002-02-21 00:00:00-05:00 18.304331 18.472907 17.780211 17.792471 59398400 0.00 0.0
2002-02-22 00:00:00-05:00 17.792483 18.007035 17.516631 17.774094 71347800 0.00 0.0
2002-02-25 00:00:00-05:00 17.758759 18.356440 17.743435 18.108173 51832200 0.00 0.0
2002-02-26 00:00:00-05:00 18.114303 18.390155 17.746500 17.945726 63276200 0.00 0.0
2002-02-27 00:00:00-05:00 18.105116 18.436140 17.774094 17.896694 65750000 0.00 0.0
2002-02-28 00:00:00-05:00 18.016227 18.298211 17.820066 17.881367 68068000 0.00 0.0
2002-03-01 00:00:00-05:00 18.098980 18.825391 18.037679 18.810066 62115600 0.00 0.0
2002-03-04 00:00:00-05:00 18.770222 19.462918 18.656816 19.401617 74464200 0.00 0.0
2002-03-05 00:00:00-05:00 19.309668 19.579390 19.107376 19.334188 55926400 0.00 0.0
2002-03-06 00:00:00-05:00 19.282076 19.524213 19.061394 19.502758 49835400 0.00 0.0
2002-03-07 00:00:00-05:00 19.515025 19.579391 18.960256 19.223848 58079200 0.00 0.0
2002-03-08 00:00:00-05:00 19.502772 19.830729 19.361780 19.600853 57701800 0.00 0.0
2002-03-11 00:00:00-05:00 19.465990 19.922679 19.309674 19.720387 43718200 0.00 0.0
2002-03-12 00:00:00-05:00 19.162546 19.248367 18.902018 19.168676 66407200 0.00 0.0
2002-03-13 00:00:00-05:00 19.027684 19.315797 18.987839 19.033813 44387400 0.00 0.0
2002-03-14 00:00:00-05:00 19.046075 19.076726 18.711987 18.764093 51819600 0.00 0.0
2002-03-15 00:00:00-05:00 18.696665 19.159484 18.687470 19.153355 69086800 0.00 0.0
2002-03-18 00:00:00-05:00 19.229980 19.306606 18.757966 19.046078 52296800 0.00 0.0
2002-03-19 00:00:00-05:00 19.058335 19.309667 18.849913 19.073660 36376400 0.00 0.0
2002-03-20 00:00:00-05:00 18.819267 19.009298 18.420813 18.420813 55235200 0.00 0.0
2002-03-21 00:00:00-05:00 18.454528 18.877502 18.338058 18.807007 46123400 0.00 0.0
2002-03-22 00:00:00-05:00 18.711991 18.739576 18.457594 18.528090 41341400 0.00 0.0
2002-03-25 00:00:00-05:00 18.537282 18.629233 18.129634 18.154154 47752400 0.00 0.0
2002-03-26 00:00:00-05:00 18.114302 18.672137 17.872166 18.108173 69357200 0.00 0.0
2002-03-27 00:00:00-05:00 18.022358 18.353381 17.957992 18.218519 47318400 0.00 0.0
2002-03-28 00:00:00-05:00 18.374837 18.589389 18.285951 18.485178 43901200 0.00 0.0
2002-04-01 00:00:00-05:00 18.338061 18.512768 18.144964 18.506638 47010000 0.00 0.0
2002-04-02 00:00:00-05:00 18.053012 18.111247 17.504372 17.556477 76509400 0.00 0.0
2002-04-03 00:00:00-05:00 17.605512 17.657618 17.010897 17.265295 76931400 0.00 0.0
2002-04-04 00:00:00-05:00 17.158018 17.461456 16.986376 17.302074 61763800 0.00 0.0
2002-04-05 00:00:00-05:00 17.436937 17.562603 17.115109 17.124304 50166000 0.00 0.0
2002-04-08 00:00:00-04:00 16.643105 17.565679 16.630844 17.538094 73389600 0.00 0.0
2002-04-09 00:00:00-04:00 17.571800 17.602450 16.796347 16.817802 63413000 0.00 0.0
2002-04-10 00:00:00-04:00 16.894421 17.504361 16.876031 17.256094 75636400 0.00 0.0
2002-04-11 00:00:00-04:00 17.130438 17.302080 16.704399 16.793285 58165800 0.00 0.0
2002-04-12 00:00:00-04:00 16.903621 17.243838 16.814735 17.142693 52297600 0.00 0.0
2002-04-15 00:00:00-04:00 17.164163 17.394041 16.980262 17.069147 47388800 0.00 0.0
2002-04-16 00:00:00-04:00 17.286751 17.807805 17.274491 17.718920 51921600 0.00 0.0
2002-04-17 00:00:00-04:00 17.761828 17.862973 17.292878 17.357244 55158600 0.00 0.0
2002-04-18 00:00:00-04:00 17.406293 17.565675 16.146566 17.277561 74794800 0.00 0.0
2002-04-19 00:00:00-04:00 17.605506 17.771018 17.427735 17.531946 104268600 0.00 0.0
2002-04-22 00:00:00-04:00 17.323532 17.378703 16.857648 17.038485 51465200 0.00 0.0
2002-04-23 00:00:00-04:00 17.072198 17.108978 16.336591 16.548079 68281400 0.00 0.0
2002-04-24 00:00:00-04:00 16.505165 16.682937 16.244638 16.250769 61220400 0.00 0.0
2002-04-25 00:00:00-04:00 16.213995 16.689074 16.207865 16.468391 57290400 0.00 0.0
2002-04-26 00:00:00-04:00 16.572604 16.689075 15.772632 15.784892 62776600 0.00 0.0
2002-04-29 00:00:00-04:00 15.775692 16.217056 15.766497 16.011700 70246000 0.00 0.0
2002-04-30 00:00:00-04:00 15.968793 16.336597 15.913623 16.017834 77384000 0.00 0.0
2002-05-01 00:00:00-04:00 15.987174 16.302871 15.527420 16.168011 76413000 0.00 0.0
2002-05-02 00:00:00-04:00 16.134297 16.572596 15.677609 15.695998 79009200 0.00 0.0
2002-05-03 00:00:00-04:00 15.711321 15.840053 15.174941 15.190268 71628000 0.00 0.0
2002-05-06 00:00:00-04:00 15.153486 15.490639 14.825528 14.902154 66299400 0.00 0.0
2002-05-07 00:00:00-04:00 15.073798 15.414016 14.819401 15.162684 88385400 0.00 0.0
2002-05-08 00:00:00-04:00 15.714393 16.848454 15.699068 16.848454 101242000 0.00 0.0
2002-05-09 00:00:00-04:00 16.673744 16.857645 15.907488 15.974917 83288200 0.00 0.0
2002-05-10 00:00:00-04:00 16.100587 16.143498 15.322071 15.340461 64408800 0.00 0.0
2002-05-13 00:00:00-04:00 15.463055 16.217051 15.248503 16.149620 64819000 0.00 0.0
2002-05-14 00:00:00-04:00 16.673750 16.888301 16.545018 16.820871 64832400 0.00 0.0
2002-05-15 00:00:00-04:00 16.701329 17.299008 16.508232 16.781019 70412000 0.00 0.0
2002-05-16 00:00:00-04:00 16.768757 17.173340 16.750368 17.084455 53406400 0.00 0.0
2002-05-17 00:00:00-04:00 17.228514 17.286750 16.940402 17.173344 54646200 0.00 0.0
2002-05-20 00:00:00-04:00 17.010896 17.026221 16.397891 16.554207 52115800 0.00 0.0
2002-05-21 00:00:00-04:00 16.535821 16.735048 15.977987 15.996376 63120000 0.00 0.0
2002-05-22 00:00:00-04:00 15.898296 16.465327 15.892166 16.456131 54169400 0.00 0.0
2002-05-23 00:00:00-04:00 16.459190 16.808603 16.247703 16.802473 51412800 0.00 0.0
2002-05-24 00:00:00-04:00 16.594052 16.710523 16.256900 16.324329 35982000 0.00 0.0
2002-05-28 00:00:00-04:00 16.425473 16.456123 15.861508 16.036215 49602000 0.00 0.0
2002-05-29 00:00:00-04:00 15.830855 16.158812 15.800204 15.953455 45393200 0.00 0.0
2002-05-30 00:00:00-04:00 15.827801 16.354986 15.763436 16.134304 63213000 0.00 0.0
2002-05-31 00:00:00-04:00 16.213990 16.373371 15.594855 15.604050 66468000 0.00 0.0
2002-06-03 00:00:00-04:00 15.628573 15.827799 15.070737 15.147363 88439000 0.00 0.0
2002-06-04 00:00:00-04:00 15.171887 15.702136 15.092196 15.319008 88008400 0.00 0.0
2002-06-05 00:00:00-04:00 15.456930 15.861513 15.426280 15.833928 66969400 0.00 0.0
2002-06-06 00:00:00-04:00 15.784895 15.981056 15.325141 15.907496 78703400 0.00 0.0
2002-06-07 00:00:00-04:00 15.291418 16.122040 15.282223 15.932009 97834400 0.00 0.0
2002-06-10 00:00:00-04:00 15.830855 16.336584 15.772619 16.189463 71825400 0.00 0.0
2002-06-11 00:00:00-04:00 16.318198 16.606310 16.066865 16.112841 74368200 0.00 0.0
2002-06-12 00:00:00-04:00 16.115915 17.096723 16.091394 17.023163 136198600 0.00 0.0
2002-06-13 00:00:00-04:00 16.808609 17.004771 16.612448 16.618578 79771600 0.00 0.0
2002-06-14 00:00:00-04:00 16.290610 17.026216 16.244634 16.934265 109433600 0.00 0.0
2002-06-17 00:00:00-04:00 17.059940 17.299012 16.971054 17.066071 94486600 0.00 0.0
2002-06-18 00:00:00-04:00 17.020091 17.253034 16.964921 17.161083 77518400 0.00 0.0
2002-06-19 00:00:00-04:00 17.001704 17.145759 16.649225 16.661486 81247000 0.00 0.0
2002-06-20 00:00:00-04:00 16.664551 16.888297 16.520495 16.581795 86401200 0.00 0.0
2002-06-21 00:00:00-04:00 16.367240 16.719717 16.023956 16.023956 116820000 0.00 0.0
2002-06-24 00:00:00-04:00 15.965729 16.747310 15.892167 16.600189 104523200 0.00 0.0
2002-06-25 00:00:00-04:00 16.765692 16.857643 16.183337 16.229313 84025200 0.00 0.0
2002-06-26 00:00:00-04:00 15.646972 16.670692 15.646972 16.591002 112131400 0.00 0.0
2002-06-27 00:00:00-04:00 16.735042 16.839252 16.201728 16.833122 95812400 0.00 0.0
2002-06-28 00:00:00-04:00 16.719725 17.099789 16.551149 16.765701 89555600 0.00 0.0
2002-07-01 00:00:00-04:00 16.587922 16.670678 16.115909 16.140429 66473800 0.00 0.0
2002-07-02 00:00:00-04:00 16.054607 16.220118 15.732779 15.766494 82814200 0.00 0.0
2002-07-03 00:00:00-04:00 15.705200 16.097523 15.463062 15.889101 80936600 0.00 0.0
2002-07-05 00:00:00-04:00 16.272228 16.826998 16.259968 16.811672 35673600 0.00 0.0
2002-07-08 00:00:00-04:00 16.676813 16.836194 16.115913 16.220123 63199400 0.00 0.0
2002-07-09 00:00:00-04:00 16.339661 16.774894 16.235450 16.309010 85277200 0.00 0.0
2002-07-10 00:00:00-04:00 16.456128 16.612445 15.977984 16.011700 90673400 0.00 0.0
2002-07-11 00:00:00-04:00 15.950405 16.266102 15.708267 16.217062 129550600 0.00 0.0
2002-07-12 00:00:00-04:00 16.358052 16.468393 15.778762 15.895233 95733800 0.00 0.0
2002-07-15 00:00:00-04:00 15.751169 15.895225 14.712125 15.876835 136965600 0.00 0.0
2002-07-16 00:00:00-04:00 15.726649 16.183337 15.521292 15.708259 97154600 0.00 0.0
2002-07-17 00:00:00-04:00 16.097514 16.336585 15.683735 15.938132 98034800 0.00 0.0
2002-07-18 00:00:00-04:00 15.956529 16.164951 15.527424 15.665351 91053600 0.00 0.0
2002-07-19 00:00:00-04:00 15.285283 15.597915 14.960391 15.190268 112543400 0.00 0.0
2002-07-22 00:00:00-04:00 15.003313 15.322076 14.068479 14.561948 180069800 0.00 0.0
2002-07-23 00:00:00-04:00 14.249316 14.344331 13.170426 13.182685 168061600 0.00 0.0
2002-07-24 00:00:00-04:00 12.796481 14.209458 12.692270 14.169612 202307800 0.00 0.0
2002-07-25 00:00:00-04:00 13.930546 14.010236 13.007972 13.127509 163411400 0.00 0.0
2002-07-26 00:00:00-04:00 13.406429 13.918288 13.388039 13.899898 123538000 0.00 0.0
2002-07-29 00:00:00-04:00 14.359650 14.804079 14.267700 14.788754 112148600 0.00 0.0
2002-07-30 00:00:00-04:00 14.574203 14.966528 14.506774 14.742780 122690600 0.00 0.0
2002-07-31 00:00:00-04:00 14.592594 14.712130 14.209465 14.705999 93875600 0.00 0.0
2002-08-01 00:00:00-04:00 14.583403 14.739718 13.945876 14.022502 92002800 0.00 0.0
2002-08-02 00:00:00-04:00 13.948938 14.053149 13.424819 13.611786 85947600 0.00 0.0
2002-08-05 00:00:00-04:00 13.575006 13.844727 13.427885 13.483055 78941600 0.00 0.0
2002-08-06 00:00:00-04:00 13.761970 14.482251 13.743580 13.997976 88715800 0.00 0.0
2002-08-07 00:00:00-04:00 14.405626 14.497577 13.841661 14.433211 86349400 0.00 0.0
2002-08-08 00:00:00-04:00 14.439345 15.018635 14.224793 14.991050 88748000 0.00 0.0
2002-08-09 00:00:00-04:00 14.758107 15.064610 14.607920 14.748911 69049400 0.00 0.0
2002-08-12 00:00:00-04:00 14.592594 14.942007 14.589529 14.856187 56866600 0.00 0.0
2002-08-13 00:00:00-04:00 14.709068 15.233188 14.381109 14.424021 100122800 0.00 0.0
2002-08-14 00:00:00-04:00 14.482254 15.242381 14.469994 15.236251 96706000 0.00 0.0
2002-08-15 00:00:00-04:00 15.312872 15.551945 14.942004 15.254637 98745600 0.00 0.0
2002-08-16 00:00:00-04:00 15.150432 15.395634 14.994115 15.325138 69334000 0.00 0.0
2002-08-19 00:00:00-04:00 15.337388 15.953457 15.279151 15.938132 79848200 0.00 0.0
2002-08-20 00:00:00-04:00 15.748108 15.846189 15.555011 15.643897 70317600 0.00 0.0
2002-08-21 00:00:00-04:00 15.803275 16.054607 15.677609 16.023956 81203400 0.00 0.0
2002-08-22 00:00:00-04:00 16.198667 16.382569 16.122041 16.315138 72517600 0.00 0.0
2002-08-23 00:00:00-04:00 16.140430 16.198665 15.889098 16.005569 57929200 0.00 0.0
2002-08-26 00:00:00-04:00 16.091387 16.137363 15.686803 15.968785 55652400 0.00 0.0
2002-08-27 00:00:00-04:00 16.039288 16.076068 15.524364 15.582599 65470200 0.00 0.0
2002-08-28 00:00:00-04:00 15.472252 15.527422 15.110579 15.135099 68875000 0.00 0.0
2002-08-29 00:00:00-04:00 14.984921 15.631642 14.871515 15.502912 94275600 0.00 0.0
2002-08-30 00:00:00-04:00 15.368044 15.472255 15.018631 15.043152 58138400 0.00 0.0
2002-09-03 00:00:00-04:00 14.871513 14.871513 14.405629 14.411759 74452600 0.00 0.0
2002-09-04 00:00:00-04:00 14.543551 14.896028 14.451600 14.776492 80232000 0.00 0.0
2002-09-05 00:00:00-04:00 14.558874 14.565005 14.062340 14.071535 90438800 0.00 0.0
2002-09-06 00:00:00-04:00 14.635505 14.794887 14.549685 14.656960 69918400 0.00 0.0
2002-09-09 00:00:00-04:00 14.482257 15.003312 14.292226 14.926686 81653200 0.00 0.0
2002-09-10 00:00:00-04:00 14.877645 15.269968 14.819409 15.260774 83950000 0.00 0.0
2002-09-11 00:00:00-04:00 15.395633 15.662290 14.874578 14.889904 77443200 0.00 0.0
2002-09-12 00:00:00-04:00 14.758102 14.804076 14.411753 14.451599 63726800 0.00 0.0
2002-09-13 00:00:00-04:00 14.374973 14.791815 14.359647 14.684540 59549200 0.00 0.0
2002-09-16 00:00:00-04:00 14.589532 14.751980 14.420956 14.644703 50166200 0.00 0.0
2002-09-17 00:00:00-04:00 14.917483 14.987980 14.469990 14.494511 73343400 0.00 0.0
2002-09-18 00:00:00-04:00 14.319809 14.785693 14.301419 14.635507 83951800 0.00 0.0
2002-09-19 00:00:00-04:00 14.307544 14.656957 14.279959 14.466926 77777600 0.00 0.0
2002-09-20 00:00:00-04:00 14.623237 14.712123 14.497571 14.546612 130619200 0.00 0.0
2002-09-23 00:00:00-04:00 14.283028 14.316743 13.734389 13.863119 89783800 0.00 0.0
2002-09-24 00:00:00-04:00 13.740518 14.246247 13.679218 13.988785 104142200 0.00 0.0
2002-09-25 00:00:00-04:00 14.221725 14.393366 13.807946 14.255440 107116600 0.00 0.0
2002-09-26 00:00:00-04:00 14.439343 14.558878 14.083800 14.160425 100852200 0.00 0.0
2002-09-27 00:00:00-04:00 14.111380 14.436272 13.850852 13.869243 81011600 0.00 0.0
2002-09-30 00:00:00-04:00 13.752770 13.804876 13.213326 13.406423 115577000 0.00 0.0
2002-10-01 00:00:00-04:00 13.584192 14.175742 13.237844 14.169612 110636600 0.00 0.0
2002-10-02 00:00:00-04:00 14.129773 14.347391 13.841661 13.979588 103488600 0.00 0.0
2002-10-03 00:00:00-04:00 13.884569 14.279958 13.670017 13.731318 105221400 0.00 0.0
2002-10-04 00:00:00-04:00 13.912155 13.967325 13.391100 13.415621 107120400 0.00 0.0
2002-10-07 00:00:00-04:00 13.427881 13.811009 13.391100 13.501441 89790000 0.00 0.0
2002-10-08 00:00:00-04:00 13.715998 14.092996 13.525967 13.789559 115667600 0.00 0.0
2002-10-09 00:00:00-04:00 13.556615 13.930549 13.427885 13.483055 123142600 0.00 0.0
2002-10-10 00:00:00-04:00 13.486110 14.289147 13.256233 14.215587 118515000 0.00 0.0
2002-10-11 00:00:00-04:00 14.515965 14.987979 14.408689 14.978784 108828800 0.00 0.0
2002-10-14 00:00:00-04:00 14.788752 15.119776 14.663086 15.107515 76216200 0.00 0.0
2002-10-15 00:00:00-04:00 15.711323 16.051541 15.524357 16.027021 133374200 0.00 0.0
2002-10-16 00:00:00-04:00 15.444666 15.711323 15.410950 15.450796 95437400 0.00 0.0
2002-10-17 00:00:00-04:00 16.023953 16.091384 15.340452 15.561134 182602400 0.00 0.0
2002-10-18 00:00:00-04:00 16.122040 16.305942 15.674546 16.290617 152817200 0.00 0.0
2002-10-21 00:00:00-04:00 15.928949 16.241582 15.741982 16.094460 112378600 0.00 0.0
2002-10-22 00:00:00-04:00 15.763435 15.916686 15.640834 15.836995 87159000 0.00 0.0
2002-10-23 00:00:00-04:00 15.763442 16.324341 15.763442 16.305952 110866600 0.00 0.0
2002-10-24 00:00:00-04:00 16.354993 16.358058 15.600996 15.702142 95833400 0.00 0.0
2002-10-25 00:00:00-04:00 15.708254 16.183333 15.680669 16.146553 75425800 0.00 0.0
2002-10-28 00:00:00-05:00 16.367238 16.397887 15.787947 15.922809 79906600 0.00 0.0
2002-10-29 00:00:00-05:00 15.984112 16.088323 15.585657 15.959591 90517200 0.00 0.0
2002-10-30 00:00:00-05:00 15.999437 16.364175 15.824731 16.278355 94451200 0.00 0.0
2002-10-31 00:00:00-05:00 16.302877 16.572600 16.198666 16.388699 105973800 0.00 0.0
2002-11-01 00:00:00-05:00 16.069936 16.318203 15.907490 16.244642 105097800 0.00 0.0
2002-11-04 00:00:00-05:00 17.394027 17.547278 17.017028 17.194799 139964200 0.00 0.0
2002-11-05 00:00:00-05:00 17.096712 17.409344 17.035412 17.372564 76658200 0.00 0.0
2002-11-06 00:00:00-05:00 17.467588 17.501302 17.020093 17.479847 115407000 0.00 0.0
2002-11-07 00:00:00-05:00 17.225452 17.354182 17.010899 17.167215 73699600 0.00 0.0
2002-11-08 00:00:00-05:00 17.164149 17.332725 16.860711 16.888296 64522200 0.00 0.0
2002-11-11 00:00:00-05:00 16.879108 16.888303 16.495979 16.508240 58341200 0.00 0.0
2002-11-12 00:00:00-05:00 16.581798 16.989447 16.520499 16.707464 81398600 0.00 0.0
2002-11-13 00:00:00-05:00 16.624706 17.142695 16.584861 16.967989 107370200 0.00 0.0
2002-11-14 00:00:00-05:00 17.161093 17.470661 17.124312 17.467596 78337000 0.00 0.0
2002-11-15 00:00:00-05:00 17.348046 17.446127 17.062999 17.375631 77533600 0.00 0.0
2002-11-18 00:00:00-05:00 17.455327 17.479847 17.084459 17.118174 58086400 0.00 0.0
2002-11-19 00:00:00-05:00 17.026222 17.102847 16.646159 16.814735 76403400 0.00 0.0
2002-11-20 00:00:00-05:00 16.860715 17.440007 16.836196 17.354185 76435400 0.00 0.0
2002-11-21 00:00:00-05:00 17.464519 17.777152 17.403218 17.728111 82922200 0.00 0.0
2002-11-22 00:00:00-05:00 17.608584 17.869111 17.485982 17.844591 70002000 0.00 0.0
2002-11-25 00:00:00-05:00 17.795557 17.973328 17.645370 17.847662 61583000 0.00 0.0
2002-11-26 00:00:00-05:00 17.666814 17.853781 17.403221 17.440002 68650400 0.00 0.0
2002-11-27 00:00:00-05:00 17.654548 17.964116 17.593248 17.801670 55191800 0.00 0.0
2002-11-29 00:00:00-05:00 17.908946 17.970247 17.679070 17.679070 28393000 0.00 0.0
2002-12-02 00:00:00-05:00 17.976384 18.071399 17.473718 17.682140 63735000 0.00 0.0
2002-12-03 00:00:00-05:00 17.556474 17.577929 17.289817 17.381767 58457400 0.00 0.0
2002-12-04 00:00:00-05:00 17.203998 17.605516 17.108982 17.329664 83892000 0.00 0.0
2002-12-05 00:00:00-05:00 17.455322 17.498233 16.949593 16.961853 68435800 0.00 0.0
2002-12-06 00:00:00-05:00 16.817799 17.084457 16.618573 17.001701 71670200 0.00 0.0
2002-12-09 00:00:00-05:00 16.857649 16.925080 16.400959 16.407089 63862800 0.00 0.0
2002-12-10 00:00:00-05:00 16.416282 16.698263 16.391761 16.554207 63730200 0.00 0.0
2002-12-11 00:00:00-05:00 16.505177 16.860720 16.422422 16.753445 69186200 0.00 0.0
2002-12-12 00:00:00-05:00 16.857650 16.876041 16.456131 16.603252 55242000 0.00 0.0
2002-12-13 00:00:00-05:00 16.453070 16.474525 16.088332 16.091396 65245400 0.00 0.0
2002-12-16 00:00:00-05:00 16.244636 16.719714 16.143489 16.698259 60140400 0.00 0.0
2002-12-17 00:00:00-05:00 16.679875 16.854583 16.483714 16.661486 49549800 0.00 0.0
2002-12-18 00:00:00-05:00 16.502105 16.673747 16.180278 16.407089 62709400 0.00 0.0
2002-12-19 00:00:00-05:00 16.321265 16.781019 16.207859 16.278355 82686600 0.00 0.0
2002-12-20 00:00:00-05:00 16.394827 16.465323 16.229316 16.256901 98294600 0.00 0.0
2002-12-23 00:00:00-05:00 16.259966 16.636964 16.213991 16.551144 48798400 0.00 0.0
2002-12-24 00:00:00-05:00 16.410157 16.621643 16.404027 16.495977 18386000 0.00 0.0
2002-12-26 00:00:00-05:00 16.560349 16.762641 16.296756 16.364187 37228000 0.00 0.0
2002-12-27 00:00:00-05:00 16.330462 16.551144 16.213992 16.235447 40891600 0.00 0.0
2002-12-30 00:00:00-05:00 16.247701 16.318197 16.020890 16.168011 48019600 0.00 0.0
2002-12-31 00:00:00-05:00 16.164951 16.241576 15.711326 15.846188 58208800 0.00 0.0
2003-01-02 00:00:00-05:00 16.030096 16.474525 15.849259 16.465330 67025200 0.00 0.0
2003-01-03 00:00:00-05:00 16.425477 16.489843 16.207861 16.486778 55546800 0.00 0.0
2003-01-06 00:00:00-05:00 16.557272 16.928140 16.489841 16.787149 59456200 0.00 0.0
2003-01-07 00:00:00-05:00 16.833120 17.167208 16.759560 17.102842 80517400 0.00 0.0
2003-01-08 00:00:00-05:00 16.971055 17.026226 16.584862 16.624708 64566000 0.00 0.0
2003-01-09 00:00:00-05:00 16.771823 17.139626 16.713587 17.105911 61808000 0.00 0.0
2003-01-10 00:00:00-05:00 16.888299 17.256103 16.827000 17.139631 67730200 0.00 0.0
2003-01-13 00:00:00-05:00 17.323528 17.394023 17.093651 17.283682 60817800 0.00 0.0
2003-01-14 00:00:00-05:00 17.265304 17.470661 17.222393 17.461466 54206400 0.00 0.0
2003-01-15 00:00:00-05:00 17.470653 17.568734 17.222386 17.246906 59622600 0.00 0.0
2003-01-16 00:00:00-05:00 17.262230 17.363376 16.891362 16.964922 81371000 0.00 0.0
2003-01-17 00:00:00-05:00 16.226244 16.244634 15.726646 15.772620 155876000 0.00 0.0
2003-01-21 00:00:00-05:00 15.898285 15.984107 15.720514 15.732775 86159200 0.00 0.0
2003-01-22 00:00:00-05:00 15.812481 16.060749 15.604059 15.631644 86948000 0.00 0.0
2003-01-23 00:00:00-05:00 15.922811 16.103648 15.772624 16.023956 71374800 0.00 0.0
2003-01-24 00:00:00-05:00 15.947333 15.953463 15.233182 15.279157 103027000 0.00 0.0
2003-01-27 00:00:00-05:00 15.116710 15.509033 14.837793 15.070734 114838600 0.00 0.0
2003-01-28 00:00:00-05:00 15.230118 15.233184 14.883771 14.963461 86151200 0.00 0.0
2003-01-29 00:00:00-05:00 14.935875 15.337394 14.690673 15.297548 106884000 0.00 0.0
2003-01-30 00:00:00-05:00 15.374176 15.377240 14.770365 14.785691 87877400 0.00 0.0
2003-01-31 00:00:00-05:00 14.543547 14.819399 14.414816 14.546612 106858400 0.00 0.0
2003-02-03 00:00:00-05:00 14.690679 15.049286 14.546622 14.883776 80129800 0.00 0.0
2003-02-04 00:00:00-05:00 14.650830 14.693740 14.368848 14.503709 81854800 0.00 0.0
2003-02-05 00:00:00-05:00 14.660024 14.874575 14.322870 14.393366 101072000 0.00 0.0
2003-02-06 00:00:00-05:00 14.362718 14.595660 14.270768 14.534359 83312000 0.00 0.0
2003-02-07 00:00:00-05:00 14.675354 14.696809 14.224794 14.276900 75208000 0.00 0.0
2003-02-10 00:00:00-05:00 14.344329 14.565012 14.264639 14.522101 74081400 0.00 0.0
2003-02-11 00:00:00-05:00 14.497580 14.610986 14.099127 14.233988 84292000 0.00 0.0
2003-02-12 00:00:00-05:00 14.267703 14.436280 14.178817 14.233988 71315200 0.00 0.0
2003-02-13 00:00:00-05:00 14.224790 14.442407 14.138970 14.402562 73558200 0.00 0.0
2003-02-14 00:00:00-05:00 14.482256 14.865385 14.335135 14.804084 90446400 0.00 0.0
2003-02-18 00:00:00-05:00 15.092193 15.319004 14.957331 15.300613 57415500 0.00 2.0
2003-02-19 00:00:00-05:00 15.263715 15.300614 14.863981 15.085373 46902700 0.08 0.0
2003-02-20 00:00:00-05:00 15.232962 15.294460 14.820928 14.845527 50897200 0.00 0.0
2003-02-21 00:00:00-05:00 14.937776 15.251413 14.574940 15.146867 56853200 0.00 0.0
2003-02-24 00:00:00-05:00 15.030021 15.066920 14.661035 14.802480 62403700 0.00 0.0
2003-02-25 00:00:00-05:00 14.476547 14.925480 14.378150 14.876282 68113000 0.00 0.0
2003-02-26 00:00:00-05:00 14.802485 15.048475 14.501146 14.519596 57096000 0.00 0.0
2003-02-27 00:00:00-05:00 14.697937 14.888579 14.328951 14.501144 75434300 0.00 0.0
2003-02-28 00:00:00-05:00 14.599539 14.802481 14.482693 14.574941 56585400 0.00 0.0
2003-03-03 00:00:00-05:00 14.771735 14.833233 14.390449 14.476546 50653500 0.00 0.0
2003-03-04 00:00:00-05:00 14.501140 14.550338 14.181352 14.187502 56605700 0.00 0.0
2003-03-05 00:00:00-05:00 14.187506 14.482694 14.175206 14.415048 55415900 0.00 0.0
2003-03-06 00:00:00-05:00 14.249004 14.451946 14.224405 14.310502 54607600 0.00 0.0
2003-03-07 00:00:00-05:00 14.113710 14.630290 14.082961 14.488845 66167600 0.00 0.0
2003-03-10 00:00:00-05:00 14.335104 14.427350 14.076814 14.113713 48413600 0.00 0.0
2003-03-11 00:00:00-05:00 14.181355 14.304351 13.996863 14.021461 53990700 0.00 0.0
2003-03-12 00:00:00-05:00 14.027615 14.415051 13.867721 14.384301 72379500 0.00 0.0
2003-03-13 00:00:00-05:00 14.587238 15.214514 14.415045 15.171466 80701300 0.00 0.0
2003-03-14 00:00:00-05:00 15.177622 15.349814 14.919332 15.288318 75451400 0.00 0.0
2003-03-17 00:00:00-05:00 15.079222 15.958638 14.962376 15.946339 100983800 0.00 0.0
2003-03-18 00:00:00-05:00 15.921735 16.013983 15.681895 16.013983 78108800 0.00 0.0
2003-03-19 00:00:00-05:00 15.977090 16.253830 15.829496 16.186182 73652100 0.00 0.0
2003-03-20 00:00:00-05:00 16.001687 16.309175 15.786445 16.143131 71798500 0.00 0.0
2003-03-21 00:00:00-05:00 16.450614 16.481362 16.007832 16.339918 85586800 0.00 0.0
2003-03-24 00:00:00-05:00 15.712650 15.946342 15.485109 15.552757 61105200 0.00 0.0
2003-03-25 00:00:00-05:00 15.743395 15.835641 15.392858 15.675747 63595100 0.00 0.0
2003-03-26 00:00:00-05:00 15.657299 15.755696 15.522004 15.528154 51673600 0.00 0.0
2003-03-27 00:00:00-05:00 15.337509 15.534301 15.122267 15.399007 60043300 0.00 0.0
2003-03-28 00:00:00-05:00 15.171466 15.435906 15.128418 15.171466 39584600 0.00 0.0
2003-03-31 00:00:00-05:00 14.913179 15.196068 14.765585 14.888579 71384000 0.00 0.0
2003-04-01 00:00:00-05:00 15.042324 15.189919 14.913179 14.974677 49803200 0.00 0.0
2003-04-02 00:00:00-05:00 15.435909 15.989388 15.435909 15.817194 68282500 0.00 0.0
2003-04-03 00:00:00-05:00 15.983231 16.044728 15.743390 15.823337 57394300 0.00 0.0
2003-04-04 00:00:00-05:00 15.841790 15.866389 15.331360 15.429756 55740600 0.00 0.0
2003-04-07 00:00:00-04:00 16.130832 16.253828 15.478957 15.478957 65627100 0.00 0.0
2003-04-08 00:00:00-04:00 15.565052 15.884840 15.497406 15.731096 54132100 0.00 0.0
2003-04-09 00:00:00-04:00 15.749551 15.786449 15.091526 15.109975 76875800 0.00 0.0
2003-04-10 00:00:00-04:00 15.196063 15.245262 14.931624 15.122267 51608900 0.00 0.0
2003-04-11 00:00:00-04:00 15.306767 15.485111 14.728690 14.882434 71565500 0.00 0.0
2003-04-14 00:00:00-04:00 14.925474 15.300609 14.759430 15.226812 51599600 0.00 0.0
2003-04-15 00:00:00-04:00 15.177618 15.245266 14.820932 15.128420 63399000 0.00 0.0
2003-04-16 00:00:00-04:00 15.743405 15.829502 15.128429 15.325221 86178700 0.00 0.0
2003-04-17 00:00:00-04:00 15.232974 15.706506 15.214524 15.681907 58356600 0.00 0.0
2003-04-21 00:00:00-04:00 15.749547 15.749547 15.423609 15.503555 41557800 0.00 0.0
2003-04-22 00:00:00-04:00 15.411309 15.866392 15.392861 15.841793 58844000 0.00 0.0
2003-04-23 00:00:00-04:00 15.835644 15.983238 15.663450 15.817194 55559300 0.00 0.0
2003-04-24 00:00:00-04:00 15.669597 15.817191 15.571201 15.675747 51703600 0.00 0.0
2003-04-25 00:00:00-04:00 15.577358 15.768001 15.478962 15.509710 53657400 0.00 0.0
2003-04-28 00:00:00-04:00 15.614247 15.952484 15.571199 15.829489 56287600 0.00 0.0
2003-04-29 00:00:00-04:00 15.958636 16.143128 15.792592 15.866388 65877300 0.00 0.0
2003-04-30 00:00:00-04:00 15.823343 15.915589 15.528155 15.724947 55566800 0.00 0.0
2003-05-01 00:00:00-04:00 15.706499 15.958639 15.583503 15.817194 42085800 0.00 0.0
2003-05-02 00:00:00-04:00 15.774143 16.167728 15.718795 16.050882 52695400 0.00 0.0
2003-05-05 00:00:00-04:00 16.143128 16.229225 15.890988 15.903288 50391500 0.00 0.0
2003-05-06 00:00:00-04:00 15.903287 16.296871 15.878687 16.216925 54299500 0.00 0.0
2003-05-07 00:00:00-04:00 16.057035 16.204629 15.890991 15.983237 49120000 0.00 0.0
2003-05-08 00:00:00-04:00 15.835639 16.075479 15.811039 15.829489 46401400 0.00 0.0
2003-05-09 00:00:00-04:00 15.927889 16.296876 15.921740 16.210779 58913600 0.00 0.0
2003-05-12 00:00:00-04:00 16.081633 16.278426 16.026285 16.112383 53900800 0.00 0.0
2003-05-13 00:00:00-04:00 16.013987 16.112383 15.921739 15.983237 44501900 0.00 0.0
2003-05-14 00:00:00-04:00 16.038594 16.100092 15.706507 15.755705 45021000 0.00 0.0
2003-05-15 00:00:00-04:00 15.897143 15.995539 15.724949 15.860245 45450200 0.00 0.0
2003-05-16 00:00:00-04:00 15.915589 16.020135 15.626551 15.724947 60620900 0.00 0.0
2003-05-19 00:00:00-04:00 15.620397 15.706494 15.214513 15.226812 55336300 0.00 0.0
2003-05-20 00:00:00-04:00 15.288312 15.374409 15.066920 15.146867 52677600 0.00 0.0
2003-05-21 00:00:00-04:00 15.146874 15.196072 14.691792 14.777889 108960900 0.00 0.0
2003-05-22 00:00:00-04:00 14.882427 14.925475 14.784031 14.857827 93157100 0.00 0.0
2003-05-23 00:00:00-04:00 14.882429 15.091521 14.777883 14.894728 76968000 0.00 0.0
2003-05-27 00:00:00-04:00 14.913173 15.306758 14.894724 15.245261 68486800 0.00 0.0
2003-05-28 00:00:00-04:00 15.239116 15.294464 14.943926 15.011574 91467000 0.00 0.0
2003-05-29 00:00:00-04:00 15.048474 15.171469 14.900879 15.005425 75451300 0.00 0.0
2003-05-30 00:00:00-04:00 15.208374 15.319070 15.073080 15.134578 85096700 0.00 0.0
2003-06-02 00:00:00-04:00 15.362115 15.392864 15.109975 15.153023 66310800 0.00 0.0
2003-06-03 00:00:00-04:00 15.220673 15.325219 15.109977 15.300619 61058200 0.00 0.0
2003-06-04 00:00:00-04:00 15.368261 15.509705 15.214517 15.294464 83484600 0.00 0.0
2003-06-05 00:00:00-04:00 15.048476 15.079225 14.765587 14.814785 115877900 0.00 0.0
2003-06-06 00:00:00-04:00 15.030026 15.103822 14.544194 14.556494 119629400 0.00 0.0
2003-06-09 00:00:00-04:00 14.587233 14.747127 14.513436 14.605682 73610000 0.00 0.0
2003-06-10 00:00:00-04:00 14.722533 15.220663 14.667185 15.177615 80655300 0.00 0.0
2003-06-11 00:00:00-04:00 15.171475 15.349817 15.017730 15.300619 75768600 0.00 0.0
2003-06-12 00:00:00-04:00 15.355967 15.460513 15.214523 15.368267 66177700 0.00 0.0
2003-06-13 00:00:00-04:00 15.497403 15.528151 15.060769 15.159165 55157500 0.00 0.0
2003-06-16 00:00:00-04:00 15.251413 15.632699 15.171467 15.614249 69658600 0.00 0.0
2003-06-17 00:00:00-04:00 15.767998 16.075486 15.700351 15.964790 122213900 0.00 0.0
2003-06-18 00:00:00-04:00 15.977090 16.253830 15.811046 16.032438 89957700 0.00 0.0
2003-06-19 00:00:00-04:00 16.044738 16.229231 15.995540 16.032438 63626900 0.00 0.0
2003-06-20 00:00:00-04:00 16.198479 16.223078 15.995537 16.192329 86048900 0.00 0.0
2003-06-23 00:00:00-04:00 16.075485 16.136983 15.675751 15.854095 52584500 0.00 0.0
2003-06-24 00:00:00-04:00 15.774144 16.013986 15.694198 15.804893 51820300 0.00 0.0
2003-06-25 00:00:00-04:00 15.768002 15.983244 15.460514 15.534311 60483500 0.00 0.0
2003-06-26 00:00:00-04:00 15.614256 16.303030 15.503560 15.835648 51758100 0.00 0.0
2003-06-27 00:00:00-04:00 15.958639 16.198479 15.700349 15.761846 76040300 0.00 0.0
2003-06-30 00:00:00-04:00 15.952490 16.063186 15.681900 15.767997 48073100 0.00 0.0
2003-07-01 00:00:00-04:00 15.737246 16.112382 15.614250 16.081633 60926000 0.00 0.0
2003-07-02 00:00:00-04:00 16.296879 16.561319 16.266130 16.530569 94069300 0.00 0.0
2003-07-03 00:00:00-04:00 16.413719 16.573613 16.241525 16.296873 39440900 0.00 0.0
2003-07-07 00:00:00-04:00 16.616658 16.942594 16.573610 16.862648 88960800 0.00 0.0
2003-07-08 00:00:00-04:00 16.764257 17.096344 16.758107 17.034847 61896800 0.00 0.0
2003-07-09 00:00:00-04:00 16.948746 17.034844 16.758104 16.893398 62300700 0.00 0.0
2003-07-10 00:00:00-04:00 16.758117 16.862663 16.352232 16.549025 55350800 0.00 0.0
2003-07-11 00:00:00-04:00 16.573621 16.881109 16.536721 16.795012 50377300 0.00 0.0
2003-07-14 00:00:00-04:00 16.991799 17.102495 16.635113 16.850355 60464400 0.00 0.0
2003-07-15 00:00:00-04:00 16.893407 16.930307 16.665866 16.770412 53567600 0.00 0.0
2003-07-16 00:00:00-04:00 16.948749 16.985648 16.727358 16.924150 49838900 0.00 0.0
2003-07-17 00:00:00-04:00 16.690460 16.770407 16.321475 16.413721 72805000 0.00 0.0
2003-07-18 00:00:00-04:00 16.672020 16.745816 16.450628 16.536724 63388400 0.00 0.0
2003-07-21 00:00:00-04:00 16.524413 16.549011 15.989383 16.013983 48480800 0.00 0.0
2003-07-22 00:00:00-04:00 16.161583 16.333776 16.069336 16.223080 51791000 0.00 0.0
2003-07-23 00:00:00-04:00 16.247683 16.389127 16.075489 16.266132 49828200 0.00 0.0
2003-07-24 00:00:00-04:00 16.469065 16.555161 15.977083 15.989383 53556600 0.00 0.0
2003-07-25 00:00:00-04:00 16.161589 16.573624 16.032443 16.536724 54173000 0.00 0.0
2003-07-28 00:00:00-04:00 16.567457 16.604356 16.290718 16.364515 52658300 0.00 0.0
2003-07-29 00:00:00-04:00 16.530567 16.542867 16.136983 16.278427 62391100 0.00 0.0
2003-07-30 00:00:00-04:00 16.272277 16.339925 16.093934 16.130833 41240300 0.00 0.0
2003-07-31 00:00:00-04:00 16.358377 16.598218 16.180033 16.241531 64504800 0.00 0.0
2003-08-01 00:00:00-04:00 16.192327 16.303023 16.063183 16.093931 42649700 0.00 0.0
2003-08-04 00:00:00-04:00 16.081633 16.241527 15.835642 16.100082 51825600 0.00 0.0
2003-08-05 00:00:00-04:00 16.180024 16.321469 15.743391 15.780290 58825800 0.00 0.0
2003-08-06 00:00:00-04:00 15.706496 16.106230 15.638848 15.774142 56294900 0.00 0.0
2003-08-07 00:00:00-04:00 15.817193 15.872541 15.651150 15.811043 44258500 0.00 0.0
2003-08-08 00:00:00-04:00 15.915589 15.977087 15.681898 15.731096 33241400 0.00 0.0
2003-08-11 00:00:00-04:00 15.749550 15.983240 15.706502 15.749550 36433900 0.00 0.0
2003-08-12 00:00:00-04:00 15.811037 15.847936 15.651144 15.823337 38208400 0.00 0.0
2003-08-13 00:00:00-04:00 15.860232 15.921729 15.681888 15.743386 39636900 0.00 0.0
2003-08-14 00:00:00-04:00 15.780295 15.811044 15.694199 15.761846 37338300 0.00 0.0
2003-08-15 00:00:00-04:00 15.749549 15.780298 15.638853 15.706501 27607900 0.00 0.0
2003-08-18 00:00:00-04:00 15.718796 15.884840 15.657298 15.804893 45817400 0.00 0.0
2003-08-19 00:00:00-04:00 15.897146 16.389126 15.847948 16.370678 72952900 0.00 0.0
2003-08-20 00:00:00-04:00 16.173885 16.315330 15.989392 16.266132 56739300 0.00 0.0
2003-08-21 00:00:00-04:00 16.389124 16.438322 16.069336 16.136984 63802700 0.00 0.0
2003-08-22 00:00:00-04:00 16.469069 16.573615 16.118532 16.124681 65846300 0.00 0.0
2003-08-25 00:00:00-04:00 16.180027 16.321473 16.130829 16.296873 36132900 0.00 0.0
2003-08-26 00:00:00-04:00 16.180024 16.401416 15.964782 16.339918 47546000 0.00 0.0
2003-08-27 00:00:00-04:00 16.303025 16.346073 16.173879 16.247677 30633900 0.00 0.0
2003-08-28 00:00:00-04:00 16.296871 16.346069 16.136977 16.303020 46211200 0.00 0.0
2003-08-29 00:00:00-04:00 16.272274 16.327622 16.204628 16.309174 34503000 0.00 0.0
2003-09-02 00:00:00-04:00 16.419878 16.788864 16.278433 16.764265 74168900 0.00 0.0
2003-09-03 00:00:00-04:00 16.862658 17.465335 16.838059 17.403837 109437800 0.00 0.0
2003-09-04 00:00:00-04:00 17.280843 17.508384 17.213196 17.483786 59840800 0.00 0.0
2003-09-05 00:00:00-04:00 17.360789 17.680577 17.323891 17.453035 64024500 0.00 0.0
2003-09-08 00:00:00-04:00 17.459180 17.785118 17.428432 17.735920 46105300 0.00 0.0
2003-09-09 00:00:00-04:00 17.619083 17.655981 17.409990 17.446890 44315200 0.00 0.0
2003-09-10 00:00:00-04:00 17.237786 17.330032 16.899548 16.942596 54763500 0.00 0.0
2003-09-11 00:00:00-04:00 17.010249 17.286989 16.967201 17.120945 37813300 0.00 0.0
2003-09-12 00:00:00-04:00 16.899549 17.465327 16.881100 17.428429 55777200 0.00 0.0
2003-09-15 00:00:00-04:00 17.446881 17.594475 17.422281 17.440731 41432300 0.00 0.0
2003-09-16 00:00:00-04:00 17.471476 17.803563 17.416128 17.772814 52060600 0.00 0.0
2003-09-17 00:00:00-04:00 17.686723 17.803569 17.508379 17.526829 47221600 0.00 0.0
2003-09-18 00:00:00-04:00 17.520666 18.147942 17.477618 18.141792 67268100 0.00 0.0
2003-09-19 00:00:00-04:00 18.301696 18.430840 18.154102 18.424690 92433800 0.00 0.0
2003-09-22 00:00:00-04:00 18.074154 18.449289 17.717467 17.877361 65678700 0.00 0.0
2003-09-23 00:00:00-04:00 17.908112 18.270947 17.760517 18.203300 57827800 0.00 0.0
2003-09-24 00:00:00-04:00 18.209448 18.264796 17.477626 17.502224 66336500 0.00 0.0
2003-09-25 00:00:00-04:00 17.508382 17.809720 17.354638 17.366938 56224500 0.00 0.0
2003-09-26 00:00:00-04:00 17.385393 17.699031 17.305445 17.336195 49864700 0.00 0.0
2003-09-29 00:00:00-04:00 17.471482 17.778971 17.280840 17.729773 47380300 0.00 0.0
2003-09-30 00:00:00-04:00 17.582176 17.594476 17.065596 17.096344 63333700 0.00 0.0
2003-10-01 00:00:00-04:00 17.237800 17.606785 17.102505 17.539139 58375900 0.00 0.0
2003-10-02 00:00:00-04:00 17.496080 17.680573 17.336186 17.526829 38143600 0.00 0.0
2003-10-03 00:00:00-04:00 17.932714 18.117207 17.791270 17.883516 57303000 0.00 0.0
2003-10-06 00:00:00-04:00 17.926568 18.018815 17.778974 17.951168 34047600 0.00 0.0
2003-10-07 00:00:00-04:00 17.840466 18.061858 17.785118 17.920412 52356800 0.00 0.0
2003-10-08 00:00:00-04:00 18.055701 18.055701 17.637517 17.723614 46989100 0.00 0.0
2003-10-09 00:00:00-04:00 17.969607 18.049555 17.711317 17.797415 62653300 0.00 0.0
2003-10-10 00:00:00-04:00 17.778967 17.957311 17.631373 17.778967 37604700 0.00 0.0
2003-10-13 00:00:00-04:00 17.822015 17.895813 17.526827 17.699020 39320300 0.00 0.0
2003-10-14 00:00:00-04:00 17.625230 17.692877 17.514534 17.637529 34851300 0.00 0.0
2003-10-15 00:00:00-04:00 18.058048 18.095153 17.748835 17.977652 57242100 0.16 0.0
2003-10-16 00:00:00-04:00 17.878712 18.126083 17.810685 18.076609 42232500 0.00 0.0
2003-10-17 00:00:00-04:00 18.107523 18.113707 17.810677 17.891073 49960000 0.00 0.0
2003-10-20 00:00:00-04:00 17.903451 18.163191 17.810686 18.150822 38794500 0.00 0.0
2003-10-21 00:00:00-04:00 18.150822 18.200296 18.039505 18.150822 44166800 0.00 0.0
2003-10-22 00:00:00-04:00 17.952927 18.064243 17.810688 17.866346 48798500 0.00 0.0
2003-10-23 00:00:00-04:00 17.761208 17.983842 17.377785 17.878710 67357900 0.00 0.0
2003-10-24 00:00:00-04:00 16.864485 16.944880 16.338822 16.456324 210558300 0.00 0.0
2003-10-27 00:00:00-05:00 16.641867 16.759368 16.586208 16.641867 65619100 0.00 0.0
2003-10-28 00:00:00-05:00 16.753176 16.833571 16.623306 16.821203 71752600 0.00 0.0
2003-10-29 00:00:00-05:00 16.796459 16.852118 16.487246 16.536720 73551500 0.00 0.0
2003-10-30 00:00:00-05:00 16.703697 16.722250 16.023427 16.153297 98729400 0.00 0.0
2003-10-31 00:00:00-05:00 16.307904 16.351193 16.147113 16.165665 69623700 0.00 0.0
2003-11-03 00:00:00-05:00 16.295536 16.542906 16.258431 16.499617 57772300 0.00 0.0
2003-11-04 00:00:00-05:00 16.443967 16.462520 16.085280 16.122385 84026100 0.00 0.0
2003-11-05 00:00:00-05:00 16.171851 16.276984 16.079087 16.140930 61514400 0.00 0.0
2003-11-06 00:00:00-05:00 16.239878 16.264615 16.079087 16.221325 68189800 0.00 0.0
2003-11-07 00:00:00-05:00 16.314089 16.382116 16.097641 16.140930 57822100 0.00 0.0
2003-11-10 00:00:00-05:00 16.153296 16.221322 16.079084 16.079084 54579100 0.00 0.0
2003-11-11 00:00:00-05:00 16.085274 16.128563 15.875008 15.955403 64990700 0.00 0.0
2003-11-12 00:00:00-05:00 15.986328 16.165671 15.831721 16.066723 75877300 0.00 0.0
2003-11-13 00:00:00-05:00 15.992508 16.035798 15.738954 15.887376 78949500 0.00 0.0
2003-11-14 00:00:00-05:00 15.893569 16.091465 15.732778 15.769883 83146400 0.00 0.0
2003-11-17 00:00:00-05:00 15.701851 15.732773 15.361717 15.553429 103900200 0.00 0.0
2003-11-18 00:00:00-05:00 15.664746 15.980143 15.534877 15.553429 106868300 0.00 0.0
2003-11-19 00:00:00-05:00 15.640010 15.794617 15.565798 15.677115 78853300 0.00 0.0
2003-11-20 00:00:00-05:00 15.565795 15.850271 15.510137 15.522506 106845700 0.00 0.0
2003-11-21 00:00:00-05:00 15.664743 15.695664 15.510136 15.528689 70712900 0.00 0.0
2003-11-24 00:00:00-05:00 15.664739 15.961583 15.633818 15.912109 99463800 0.00 0.0
2003-11-25 00:00:00-05:00 15.998697 16.048171 15.695667 15.708035 85663800 0.00 0.0
2003-11-26 00:00:00-05:00 15.837909 15.850277 15.658565 15.738961 69758400 0.00 0.0
2003-11-28 00:00:00-05:00 15.769880 15.924486 15.708037 15.899749 33402600 0.00 0.0
2003-12-01 00:00:00-05:00 16.017243 16.208955 15.769873 15.980138 101914600 0.00 0.0
2003-12-02 00:00:00-05:00 16.048162 16.134742 15.837897 15.868818 85121700 0.00 0.0
2003-12-03 00:00:00-05:00 15.967771 16.122378 15.844087 15.875008 93121600 0.00 0.0
2003-12-04 00:00:00-05:00 15.905928 16.221326 15.868823 16.202774 87202400 0.00 0.0
2003-12-05 00:00:00-05:00 16.054354 16.375936 16.029618 16.066723 96610900 0.00 0.0
2003-12-08 00:00:00-05:00 16.153300 16.289353 15.961587 16.227510 90504000 0.00 0.0
2003-12-09 00:00:00-05:00 16.351203 16.456335 16.233701 16.314096 103547100 0.00 0.0
2003-12-10 00:00:00-05:00 16.357381 16.468697 16.314090 16.443960 82853700 0.00 0.0
2003-12-11 00:00:00-05:00 16.443955 16.555272 16.252243 16.456324 79309000 0.00 0.0
2003-12-12 00:00:00-05:00 16.505807 16.580018 16.388306 16.481070 69154100 0.00 0.0
2003-12-15 00:00:00-05:00 16.728432 16.759354 16.499615 16.536720 88860600 0.00 0.0
2003-12-16 00:00:00-05:00 16.592387 16.796468 16.555282 16.734625 73978000 0.00 0.0
2003-12-17 00:00:00-05:00 16.722248 16.746985 16.604747 16.722248 53712300 0.00 0.0
2003-12-18 00:00:00-05:00 16.759358 16.975807 16.728436 16.944885 61177800 0.00 0.0
2003-12-19 00:00:00-05:00 17.000542 17.037647 16.815014 16.920147 76856400 0.00 0.0
2003-12-22 00:00:00-05:00 16.796465 16.963441 16.678964 16.808834 43894800 0.00 0.0
2003-12-23 00:00:00-05:00 16.802646 16.907779 16.703698 16.790277 39609000 0.00 0.0
2003-12-24 00:00:00-05:00 16.784090 16.796459 16.697510 16.722248 19924200 0.00 0.0
2003-12-26 00:00:00-05:00 16.728437 16.852123 16.697516 16.827385 12076900 0.00 0.0
2003-12-29 00:00:00-05:00 16.827390 17.025287 16.796469 16.981997 40426700 0.00 0.0
2003-12-30 00:00:00-05:00 16.951073 17.037652 16.944888 17.019100 34406600 0.00 0.0
2003-12-31 00:00:00-05:00 16.957261 17.037656 16.839760 16.926340 42198900 0.00 0.0
2004-01-02 00:00:00-05:00 17.056208 17.173709 16.901601 16.975813 44487700 0.00 0.0
2004-01-05 00:00:00-05:00 17.148972 17.427264 17.142788 17.402527 67333700 0.00 0.0
2004-01-06 00:00:00-05:00 17.433450 17.489108 17.359238 17.464371 46950800 0.00 0.0
2004-01-07 00:00:00-05:00 17.421064 17.507644 17.322116 17.445801 54298200 0.00 0.0
2004-01-08 00:00:00-05:00 17.557130 17.612789 17.315944 17.414892 58810800 0.00 0.0
2004-01-09 00:00:00-05:00 17.334493 17.353045 17.062385 17.105675 67079900 0.00 0.0
2004-01-12 00:00:00-05:00 17.111863 17.148968 16.913967 17.050020 55845200 0.00 0.0
2004-01-13 00:00:00-05:00 17.037649 17.093307 16.858305 16.963438 51555900 0.00 0.0
2004-01-14 00:00:00-05:00 17.019098 17.148967 16.988176 17.130415 43907000 0.00 0.0
2004-01-15 00:00:00-05:00 17.037651 17.142783 16.957256 17.031467 58504100 0.00 0.0
2004-01-16 00:00:00-05:00 17.136605 17.241738 17.025289 17.198448 63983400 0.00 0.0
2004-01-20 00:00:00-05:00 17.303579 17.439633 17.272658 17.377790 63068500 0.00 0.0
2004-01-21 00:00:00-05:00 17.396340 17.501472 17.223181 17.501472 53570600 0.00 0.0
2004-01-22 00:00:00-05:00 17.538576 17.588050 17.278837 17.322126 78425200 0.00 0.0
2004-01-23 00:00:00-05:00 17.489103 17.785947 17.451996 17.612787 127259100 0.00 0.0
2004-01-26 00:00:00-05:00 17.618970 17.829236 17.513838 17.810682 58299600 0.00 0.0
2004-01-27 00:00:00-05:00 17.711733 17.761207 17.451994 17.470547 63196200 0.00 0.0
2004-01-28 00:00:00-05:00 17.501472 17.588053 16.988178 17.136600 71336000 0.00 0.0
2004-01-29 00:00:00-05:00 17.198440 17.285020 17.050017 17.260283 63748400 0.00 0.0
2004-01-30 00:00:00-05:00 17.216989 17.254094 17.037644 17.099487 40528700 0.00 0.0
2004-02-02 00:00:00-05:00 17.074755 17.192256 16.845937 16.944885 62891800 0.00 0.0
2004-02-03 00:00:00-05:00 16.944892 17.037655 16.808838 16.876865 47993800 0.00 0.0
2004-02-04 00:00:00-05:00 16.833572 16.963442 16.703703 16.703703 60648000 0.00 0.0
2004-02-05 00:00:00-05:00 16.734624 16.802651 16.592386 16.672781 55527500 0.00 0.0
2004-02-06 00:00:00-05:00 16.716067 16.815016 16.654225 16.746988 47209600 0.00 0.0
2004-02-09 00:00:00-05:00 16.815012 16.839748 16.604747 16.635668 48108500 0.00 0.0
2004-02-10 00:00:00-05:00 16.617121 16.790280 16.586199 16.709885 37790600 0.00 0.0
2004-02-11 00:00:00-05:00 16.678961 16.839752 16.604750 16.790277 51515300 0.00 0.0
2004-02-12 00:00:00-05:00 16.753179 16.790284 16.654230 16.666599 44537000 0.00 0.0
2004-02-13 00:00:00-05:00 16.685146 16.734620 16.388302 16.443960 67541100 0.00 0.0
2004-02-17 00:00:00-05:00 16.524360 16.759363 16.443965 16.691336 43477000 0.00 0.0
2004-02-18 00:00:00-05:00 16.635664 16.765534 16.536716 16.555269 50334700 0.00 0.0
2004-02-19 00:00:00-05:00 16.648036 16.685142 16.345008 16.363560 61840600 0.00 0.0
2004-02-20 00:00:00-05:00 16.487251 16.573831 16.388303 16.431593 57821900 0.00 0.0
2004-02-23 00:00:00-05:00 16.530534 16.549087 16.375928 16.456324 50256800 0.00 0.0
2004-02-24 00:00:00-05:00 16.456334 16.666599 16.419227 16.623308 55426500 0.00 0.0
2004-02-25 00:00:00-05:00 16.635674 16.691333 16.456331 16.511990 64275700 0.00 0.0
2004-02-26 00:00:00-05:00 16.443958 16.481064 16.332641 16.388300 66602700 0.00 0.0
2004-02-27 00:00:00-05:00 16.369748 16.462513 16.295538 16.406855 58266500 0.00 0.0
2004-03-01 00:00:00-05:00 16.468699 16.524357 16.388304 16.511990 51912300 0.00 0.0
2004-03-02 00:00:00-05:00 16.456327 16.505801 16.295536 16.320272 66331000 0.00 0.0
2004-03-03 00:00:00-05:00 16.295534 16.419219 16.215138 16.307903 54998700 0.00 0.0
2004-03-04 00:00:00-05:00 16.283166 16.338824 16.208954 16.307903 44023200 0.00 0.0
2004-03-05 00:00:00-05:00 16.221330 16.450148 16.202778 16.295542 59849800 0.00 0.0
2004-03-08 00:00:00-05:00 16.270804 16.295542 15.961591 15.973960 69367800 0.00 0.0
2004-03-09 00:00:00-05:00 15.955406 16.060538 15.794616 15.905931 81111700 0.00 0.0
2004-03-10 00:00:00-05:00 15.862647 15.955411 15.677120 15.689488 75155800 0.00 0.0
2004-03-11 00:00:00-05:00 15.571978 15.943034 15.503950 15.516319 90536300 0.00 0.0
2004-03-12 00:00:00-05:00 15.695663 15.776060 15.602900 15.695663 64137100 0.00 0.0
2004-03-15 00:00:00-05:00 15.646190 15.726586 15.497767 15.559610 68835300 0.00 0.0
2004-03-16 00:00:00-05:00 15.621455 15.689482 15.522506 15.571980 65453800 0.00 0.0
2004-03-17 00:00:00-05:00 15.615263 15.745132 15.528683 15.541051 56241400 0.00 0.0
2004-03-18 00:00:00-05:00 15.435926 15.479217 15.200924 15.392636 123231000 0.00 0.0
2004-03-19 00:00:00-05:00 15.318423 15.423555 15.188552 15.231842 86281600 0.00 0.0
2004-03-22 00:00:00-05:00 15.139078 15.361711 14.848418 15.151446 127605200 0.00 0.0
2004-03-23 00:00:00-05:00 15.244215 15.250399 14.910265 14.935001 91696300 0.00 0.0
2004-03-24 00:00:00-05:00 15.077236 15.200921 14.953551 15.095789 97584700 0.00 0.0
2004-03-25 00:00:00-05:00 15.213296 15.609089 15.200927 15.578168 85677900 0.00 0.0
2004-03-26 00:00:00-05:00 15.528689 15.776059 15.460661 15.479215 61584900 0.00 0.0
2004-03-29 00:00:00-05:00 15.615266 15.708030 15.460660 15.652371 51881600 0.00 0.0
2004-03-30 00:00:00-05:00 15.590538 15.664749 15.479222 15.584354 59010400 0.00 0.0
2004-03-31 00:00:00-05:00 15.584352 15.584352 15.380271 15.417377 70533200 0.00 0.0
2004-04-01 00:00:00-05:00 15.429742 15.528690 15.367899 15.510137 69051900 0.00 0.0
2004-04-02 00:00:00-05:00 15.757507 16.017246 15.732770 15.986325 98043800 0.00 0.0
2004-04-05 00:00:00-04:00 15.961593 16.066726 15.912119 16.048174 53800300 0.00 0.0
2004-04-06 00:00:00-04:00 15.936851 16.017246 15.868824 15.955403 48992000 0.00 0.0
2004-04-07 00:00:00-04:00 15.918298 15.943035 15.677112 15.825534 63268900 0.00 0.0
2004-04-08 00:00:00-04:00 15.967767 15.986320 15.683291 15.757502 45294600 0.00 0.0
2004-04-12 00:00:00-04:00 15.757510 15.918301 15.726589 15.837906 38786800 0.00 0.0
2004-04-13 00:00:00-04:00 15.881199 15.936858 15.714224 15.738961 56971500 0.00 0.0
2004-04-14 00:00:00-04:00 15.701847 15.881192 15.695663 15.776059 61079600 0.00 0.0
2004-04-15 00:00:00-04:00 15.788434 15.912118 15.522510 15.596721 73756900 0.00 0.0
2004-04-16 00:00:00-04:00 15.664743 15.708033 15.528690 15.559610 51768600 0.00 0.0
2004-04-19 00:00:00-04:00 15.510136 15.831718 15.497767 15.788428 44592100 0.00 0.0
2004-04-20 00:00:00-04:00 15.862644 16.004881 15.633826 15.664747 59902600 0.00 0.0
2004-04-21 00:00:00-04:00 15.683303 15.763698 15.584355 15.738961 49252000 0.00 0.0
2004-04-22 00:00:00-04:00 15.776066 16.072910 15.751328 16.048174 99207700 0.00 0.0
2004-04-23 00:00:00-04:00 16.944887 17.142783 16.907782 17.031467 258269000 0.00 0.0
2004-04-26 00:00:00-04:00 16.975806 17.037648 16.759356 16.845936 89391000 0.00 0.0
2004-04-27 00:00:00-04:00 16.796469 16.926339 16.777916 16.833574 80716800 0.00 0.0
2004-04-28 00:00:00-04:00 16.703698 16.728434 16.369747 16.425406 72842200 0.00 0.0
2004-04-29 00:00:00-04:00 16.394492 16.660415 16.270806 16.375938 77787300 0.00 0.0
2004-04-30 00:00:00-04:00 16.443968 16.542916 16.054358 16.159491 66172200 0.00 0.0
2004-05-03 00:00:00-04:00 16.196594 16.400674 16.196594 16.295542 65916200 0.00 0.0
2004-05-04 00:00:00-04:00 16.295540 16.413041 16.091459 16.283171 55496400 0.00 0.0
2004-05-05 00:00:00-04:00 16.276985 16.450145 16.233695 16.264616 51841700 0.00 0.0
2004-05-06 00:00:00-04:00 16.178034 16.289351 16.097639 16.153297 62693900 0.00 0.0
2004-05-07 00:00:00-04:00 16.097644 16.314092 15.924484 15.943037 68290200 0.00 0.0
2004-05-10 00:00:00-04:00 15.850272 16.110011 15.844089 16.035801 64621400 0.00 0.0
2004-05-11 00:00:00-04:00 16.134748 16.147117 15.949221 16.041985 57917200 0.00 0.0
2004-05-12 00:00:00-04:00 15.998695 16.079090 15.726587 16.041985 64145600 0.00 0.0
2004-05-13 00:00:00-04:00 15.967770 16.196589 15.949218 16.140930 63861500 0.00 0.0
2004-05-14 00:00:00-04:00 16.079084 16.184217 15.856451 15.992505 43775300 0.00 0.0
2004-05-17 00:00:00-04:00 15.751325 15.949222 15.720404 15.794616 55149600 0.00 0.0
2004-05-18 00:00:00-04:00 15.893565 16.060539 15.856459 15.973960 58158600 0.00 0.0
2004-05-19 00:00:00-04:00 16.097650 16.246072 15.844095 15.844095 60052800 0.00 0.0
2004-05-20 00:00:00-04:00 15.924478 15.998690 15.825530 15.912109 52089900 0.00 0.0
2004-05-21 00:00:00-04:00 16.060546 16.202785 15.943046 16.011072 57809300 0.00 0.0
2004-05-24 00:00:00-04:00 16.110009 16.184221 15.918297 15.930666 56250500 0.00 0.0
2004-05-25 00:00:00-04:00 15.899743 16.196589 15.831717 16.140930 66615000 0.00 0.0
2004-05-26 00:00:00-04:00 16.072901 16.171849 15.986322 16.165665 50306900 0.00 0.0
2004-05-27 00:00:00-04:00 16.178049 16.196602 16.029626 16.196602 49071900 0.00 0.0
2004-05-28 00:00:00-04:00 16.165666 16.295537 16.091456 16.221325 37393000 0.00 0.0
2004-06-01 00:00:00-04:00 16.159478 16.246058 15.998688 16.147110 48369500 0.00 0.0
2004-06-02 00:00:00-04:00 16.153307 16.252256 16.085280 16.159491 54020000 0.00 0.0
2004-06-03 00:00:00-04:00 16.110020 16.159494 15.992520 16.011072 45933100 0.00 0.0
2004-06-04 00:00:00-04:00 16.097648 16.227517 16.041989 16.048174 48815300 0.00 0.0
2004-06-07 00:00:00-04:00 16.091464 16.345018 16.060541 16.345018 65218600 0.00 0.0
2004-06-08 00:00:00-04:00 16.252259 16.481076 16.227521 16.450155 58447700 0.00 0.0
2004-06-09 00:00:00-04:00 16.326461 16.481068 16.326461 16.369751 50385500 0.00 0.0
2004-06-10 00:00:00-04:00 16.314082 16.567638 16.314082 16.555269 48109200 0.00 0.0
2004-06-14 00:00:00-04:00 16.419218 16.635668 16.406851 16.635668 67377500 0.00 0.0
2004-06-15 00:00:00-04:00 16.691328 17.068568 16.678959 16.951067 114183400 0.00 0.0
2004-06-16 00:00:00-04:00 16.907783 17.006731 16.790282 16.895414 67431100 0.00 0.0
2004-06-17 00:00:00-04:00 16.889229 17.266470 16.876862 17.173706 105427500 0.00 0.0
2004-06-18 00:00:00-04:00 17.173713 17.625164 17.130423 17.532400 134218700 0.00 0.0
2004-06-21 00:00:00-04:00 17.452004 17.724112 17.390162 17.532400 116881700 0.00 0.0
2004-06-22 00:00:00-04:00 17.408706 17.532392 17.198441 17.495287 98932000 0.00 0.0
2004-06-23 00:00:00-04:00 17.439631 17.550947 17.315945 17.501472 58558400 0.00 0.0
2004-06-24 00:00:00-04:00 17.612787 17.717920 17.538577 17.557129 65503800 0.00 0.0
2004-06-25 00:00:00-04:00 17.612781 17.705545 17.470544 17.668440 71136500 0.00 0.0
2004-06-28 00:00:00-04:00 17.687003 17.779767 17.421080 17.489107 77024100 0.00 0.0
2004-06-29 00:00:00-04:00 17.427262 17.674632 17.427262 17.625158 55371700 0.00 0.0
2004-06-30 00:00:00-04:00 17.668441 17.810678 17.557124 17.662256 83544400 0.00 0.0
2004-07-01 00:00:00-04:00 17.748840 17.835419 17.476732 17.705549 78441400 0.00 0.0
2004-07-02 00:00:00-04:00 17.699362 17.736467 17.563307 17.668440 36690100 0.00 0.0
2004-07-06 00:00:00-04:00 17.513839 17.520024 17.278838 17.328312 69158900 0.00 0.0
2004-07-07 00:00:00-04:00 17.111867 17.513844 17.037655 17.377790 66255700 0.00 0.0
2004-07-08 00:00:00-04:00 17.241728 17.408703 17.037647 17.093306 59125100 0.00 0.0
2004-07-09 00:00:00-04:00 17.179892 17.315946 17.093312 17.229366 50249300 0.00 0.0
2004-07-12 00:00:00-04:00 17.111866 17.315946 17.062392 17.247919 45757300 0.00 0.0
2004-07-13 00:00:00-04:00 17.260287 17.285024 17.068575 17.068575 43274100 0.00 0.0
2004-07-14 00:00:00-04:00 16.944892 17.538582 16.907787 17.396343 87656300 0.00 0.0
2004-07-15 00:00:00-04:00 17.346860 17.439625 17.192253 17.235544 46759700 0.00 0.0
2004-07-16 00:00:00-04:00 17.427261 17.439630 16.852124 16.994362 66406300 0.00 0.0
2004-07-19 00:00:00-04:00 17.080951 17.476744 17.068583 17.285032 60354500 0.00 0.0
2004-07-20 00:00:00-04:00 17.315942 17.612786 17.223178 17.513838 89010700 0.00 0.0
2004-07-21 00:00:00-04:00 18.484770 18.484770 17.816870 17.847792 201518000 0.00 0.0
2004-07-22 00:00:00-04:00 17.977660 18.119898 17.829237 17.934370 124640700 0.00 0.0
2004-07-23 00:00:00-04:00 17.550940 17.563309 17.328307 17.334492 97372700 0.00 0.0
2004-07-26 00:00:00-04:00 17.538573 17.755021 17.439625 17.724100 72387600 0.00 0.0
2004-07-27 00:00:00-04:00 17.748848 17.785953 17.396343 17.588057 72968400 0.00 0.0
2004-07-28 00:00:00-04:00 17.526213 17.804505 17.489107 17.674635 62718800 0.00 0.0
2004-07-29 00:00:00-04:00 17.798316 17.810684 17.470549 17.612787 60148400 0.00 0.0
2004-07-30 00:00:00-04:00 17.594240 17.816873 17.520028 17.618977 59552900 0.00 0.0
2004-08-02 00:00:00-04:00 17.482928 17.656087 17.414901 17.637535 52267000 0.00 0.0
2004-08-03 00:00:00-04:00 17.550940 17.575678 17.315938 17.359228 53990900 0.00 0.0
2004-08-04 00:00:00-04:00 17.322133 17.439635 17.309764 17.353054 46217900 0.00 0.0
2004-08-05 00:00:00-04:00 17.414888 17.445809 17.019096 17.025280 55591700 0.00 0.0
2004-08-06 00:00:00-04:00 16.932522 17.229368 16.734625 16.784100 75628000 0.00 0.0
2004-08-09 00:00:00-04:00 16.858308 16.870677 16.759360 16.808834 51877500 0.00 0.0
2004-08-10 00:00:00-04:00 16.883043 17.161335 16.852122 17.142782 57632700 0.00 0.0
2004-08-11 00:00:00-04:00 16.938698 17.012910 16.821198 16.951067 53097300 0.00 0.0
2004-08-12 00:00:00-04:00 16.839758 16.889232 16.610941 16.623308 50279700 0.00 0.0
2004-08-13 00:00:00-04:00 16.703700 16.852122 16.685147 16.709885 43333200 0.00 0.0
2004-08-16 00:00:00-04:00 16.716069 16.821201 16.672778 16.753174 54347200 0.00 0.0
2004-08-17 00:00:00-04:00 16.833570 16.932518 16.685148 16.728437 56879700 0.00 0.0
2004-08-18 00:00:00-04:00 16.654231 17.006734 16.629494 16.981997 58844000 0.00 0.0
2004-08-19 00:00:00-04:00 16.913972 16.975815 16.703707 16.771734 46293000 0.00 0.0
2004-08-20 00:00:00-04:00 16.777912 16.926336 16.722255 16.821203 46494800 0.00 0.0
2004-08-23 00:00:00-04:00 16.914234 16.951449 16.821197 16.895626 39572200 0.08 0.0
2004-08-24 00:00:00-04:00 16.994866 17.032081 16.802589 16.895626 40835300 0.00 0.0
2004-08-25 00:00:00-04:00 16.877021 17.162336 16.858414 17.087906 53512700 0.00 0.0
2004-08-26 00:00:00-04:00 17.032090 17.118926 16.988672 17.019686 35465500 0.00 0.0
2004-08-27 00:00:00-04:00 17.056900 17.149937 17.025888 17.032089 33248700 0.00 0.0
2004-08-30 00:00:00-04:00 16.932840 16.988663 16.653728 16.932840 36679600 0.00 0.0
2004-08-31 00:00:00-04:00 16.926639 16.945246 16.777778 16.932840 52106700 0.00 0.0
2004-09-01 00:00:00-04:00 16.889430 17.069304 16.833608 16.988670 48507500 0.00 0.0
2004-09-02 00:00:00-04:00 16.994880 17.168551 16.963868 17.131336 42161700 0.00 0.0
2004-09-03 00:00:00-04:00 17.032085 17.131327 16.808796 16.814999 46174400 0.00 0.0
2004-09-07 00:00:00-04:00 16.926643 16.982464 16.846010 16.970060 44893400 0.00 0.0
2004-09-08 00:00:00-04:00 16.932854 17.038297 16.833614 16.908045 53278100 0.00 0.0
2004-09-09 00:00:00-04:00 16.932843 17.038286 16.858413 16.920439 56904700 0.00 0.0
2004-09-10 00:00:00-04:00 16.957654 17.063097 16.858414 17.050692 52664500 0.00 0.0
2004-09-13 00:00:00-04:00 17.075505 17.100315 16.585506 16.901834 48239200 0.00 0.0
2004-09-14 00:00:00-04:00 16.976268 17.063103 16.914243 17.019686 55920000 0.00 0.0
2004-09-15 00:00:00-04:00 16.970063 16.994872 16.833607 16.864620 52605700 0.00 0.0
2004-09-16 00:00:00-04:00 16.883234 16.963868 16.852222 16.908045 35951500 0.00 0.0
2004-09-17 00:00:00-04:00 16.988672 17.075508 16.908040 17.063103 65283000 0.00 0.0
2004-09-20 00:00:00-04:00 17.019685 17.149937 16.951457 17.063103 51513600 0.00 0.0
2004-09-21 00:00:00-04:00 17.025893 17.075513 16.901842 16.908045 73874400 0.00 0.0
2004-09-22 00:00:00-04:00 16.920445 17.205760 16.790192 16.821205 68409000 0.00 0.0
2004-09-23 00:00:00-04:00 16.864621 16.988671 16.852216 16.963861 52155800 0.00 0.0
2004-09-24 00:00:00-04:00 16.988675 17.032093 16.864626 16.926651 49859800 0.00 0.0
2004-09-27 00:00:00-04:00 16.852215 16.945252 16.827404 16.864620 47813600 0.00 0.0
2004-09-28 00:00:00-04:00 16.877028 16.970066 16.771586 16.914244 62055100 0.00 0.0
2004-09-29 00:00:00-04:00 16.908038 17.174746 16.889430 17.106518 61529300 0.00 0.0
2004-09-30 00:00:00-04:00 17.112716 17.236767 17.069299 17.149931 71218000 0.00 0.0
2004-10-01 00:00:00-04:00 17.255375 17.565501 17.230566 17.522083 66302800 0.00 0.0
2004-10-04 00:00:00-04:00 17.639930 17.652334 17.410437 17.441450 62016200 0.00 0.0
2004-10-05 00:00:00-04:00 17.460063 17.646139 17.429051 17.602720 58017700 0.00 0.0
2004-10-06 00:00:00-04:00 17.608910 17.708150 17.509670 17.695745 56999600 0.00 0.0
2004-10-07 00:00:00-04:00 17.701953 17.732965 17.466257 17.472460 38401500 0.00 0.0
2004-10-08 00:00:00-04:00 17.429053 17.571710 17.348419 17.360825 49556600 0.00 0.0
2004-10-11 00:00:00-04:00 17.491079 17.503484 17.323611 17.404243 44691000 0.00 0.0
2004-10-12 00:00:00-04:00 17.261577 17.466260 17.249172 17.385628 56412900 0.00 0.0
2004-10-13 00:00:00-04:00 17.484868 17.534488 17.329805 17.385628 49500700 0.00 0.0
2004-10-14 00:00:00-04:00 17.391831 17.466260 17.242970 17.242970 41548700 0.00 0.0
2004-10-15 00:00:00-04:00 17.348419 17.515887 17.255382 17.360825 49828500 0.00 0.0
2004-10-18 00:00:00-04:00 17.410435 17.646131 17.354613 17.621321 50350700 0.00 0.0
2004-10-19 00:00:00-04:00 17.695758 17.732973 17.472467 17.478670 57026500 0.00 0.0
2004-10-20 00:00:00-04:00 17.503480 17.832213 17.441455 17.801201 69078100 0.00 0.0
2004-10-21 00:00:00-04:00 17.869420 17.919040 17.658535 17.714357 94988500 0.00 0.0
2004-10-22 00:00:00-04:00 17.553105 17.577916 17.106525 17.205765 101912800 0.00 0.0
2004-10-25 00:00:00-04:00 17.162334 17.224360 17.087904 17.137524 61529500 0.00 0.0
2004-10-26 00:00:00-04:00 17.187143 17.304991 17.137523 17.304991 76966600 0.00 0.0
2004-10-27 00:00:00-04:00 17.280180 17.584103 17.106510 17.460052 72392600 0.00 0.0
2004-10-28 00:00:00-04:00 17.435246 17.701954 17.304992 17.373220 63059600 0.00 0.0
2004-10-29 00:00:00-04:00 17.441446 17.460053 17.242965 17.348408 80010100 0.00 0.0
2004-11-01 00:00:00-05:00 17.466259 17.540690 17.342209 17.416639 72930900 0.00 0.0
2004-11-02 00:00:00-05:00 17.528292 17.658544 17.385634 17.515886 89417100 0.00 0.0
2004-11-03 00:00:00-05:00 17.770188 17.770188 17.559303 17.658543 79666700 0.00 0.0
2004-11-04 00:00:00-05:00 17.602716 17.987272 17.602716 17.987272 87867700 0.00 0.0
2004-11-05 00:00:00-05:00 18.117529 18.210567 18.005884 18.179554 95337700 0.00 0.0
2004-11-08 00:00:00-05:00 18.098919 18.284993 18.067905 18.160944 112802100 0.00 0.0
2004-11-09 00:00:00-05:00 18.253985 18.539300 18.204365 18.464870 100401000 0.00 0.0
2004-11-10 00:00:00-05:00 18.557904 18.607524 18.415246 18.440056 84097700 0.00 0.0
2004-11-11 00:00:00-05:00 18.539303 18.657151 18.495885 18.595125 87358900 0.00 0.0
2004-11-12 00:00:00-05:00 18.706759 18.731570 18.483468 18.588911 162269000 0.00 0.0
2004-11-15 00:00:00-05:00 18.899997 19.010604 18.803216 18.934561 104468000 3.08 0.0
2004-11-16 00:00:00-05:00 18.893088 18.900002 18.699525 18.747917 64522600 0.00 0.0
2004-11-17 00:00:00-05:00 18.837788 18.906917 18.706441 18.782484 58830700 0.00 0.0
2004-11-18 00:00:00-05:00 18.754831 18.782484 18.664964 18.713354 63249900 0.00 0.0
2004-11-19 00:00:00-05:00 18.685706 18.713357 18.554360 18.568186 85808600 0.00 0.0
2004-11-22 00:00:00-05:00 18.492134 18.540524 18.042793 18.423004 92410800 0.00 0.0
2004-11-23 00:00:00-05:00 18.333129 18.457562 18.250173 18.340042 70459700 0.00 0.0
2004-11-24 00:00:00-05:00 18.402267 18.478309 18.250181 18.416092 60069200 0.00 0.0
2004-11-26 00:00:00-05:00 18.360800 18.540537 18.353887 18.388453 24398700 0.00 0.0
2004-11-29 00:00:00-05:00 18.416086 18.630388 18.395348 18.505955 67079900 0.00 0.0
2004-11-30 00:00:00-05:00 18.492140 18.671877 18.457575 18.533617 75960400 0.00 0.0
2004-12-01 00:00:00-05:00 18.630390 18.858517 18.533608 18.837778 99889000 0.00 0.0
2004-12-02 00:00:00-05:00 18.851608 18.941476 18.609655 18.727175 96088300 0.00 0.0
2004-12-03 00:00:00-05:00 18.775569 18.969132 18.761743 18.823959 76498400 0.00 0.0
2004-12-06 00:00:00-05:00 18.734088 18.969128 18.713349 18.893085 55297400 0.00 0.0
2004-12-07 00:00:00-05:00 18.844701 18.927655 18.664964 18.713354 111656000 0.00 0.0
2004-12-08 00:00:00-05:00 18.671876 18.913830 18.602747 18.913830 95655000 0.00 0.0
2004-12-09 00:00:00-05:00 18.754830 18.913828 18.623485 18.823959 83006000 0.00 0.0
2004-12-10 00:00:00-05:00 18.720259 18.789388 18.692608 18.720259 70949200 0.00 0.0
2004-12-13 00:00:00-05:00 18.734084 18.858517 18.602738 18.837778 93812500 0.00 0.0
2004-12-14 00:00:00-05:00 18.699526 18.893089 18.692614 18.823959 127843200 0.00 0.0
2004-12-15 00:00:00-05:00 18.817043 18.941476 18.713349 18.741001 106303900 0.00 0.0
2004-12-16 00:00:00-05:00 18.768653 18.858522 18.671872 18.775566 88997500 0.00 0.0
2004-12-17 00:00:00-05:00 18.664955 18.886169 18.526695 18.637302 126184400 0.00 0.0
2004-12-20 00:00:00-05:00 18.671871 18.768652 18.588915 18.630394 85552800 0.00 0.0
2004-12-21 00:00:00-05:00 18.664964 18.782484 18.623486 18.713354 94646100 0.00 0.0
2004-12-22 00:00:00-05:00 18.554351 18.768652 18.512873 18.644218 63651900 0.00 0.0
2004-12-23 00:00:00-05:00 18.575106 18.768667 18.547453 18.671886 65801900 0.00 0.0
2004-12-27 00:00:00-05:00 18.671869 18.734086 18.540523 18.561262 55958500 0.00 0.0
2004-12-28 00:00:00-05:00 18.561264 18.685698 18.526699 18.630394 55075900 0.00 0.0
2004-12-29 00:00:00-05:00 18.561263 18.664957 18.540524 18.595827 47594900 0.00 0.0
2004-12-30 00:00:00-05:00 18.588922 18.623487 18.492141 18.499054 48355400 0.00 0.0
2004-12-31 00:00:00-05:00 18.492135 18.595829 18.443744 18.471395 54959500 0.00 0.0
2005-01-03 00:00:00-05:00 18.526701 18.630396 18.423007 18.485224 65002900 0.00 0.0
2005-01-04 00:00:00-05:00 18.575091 18.734089 18.429919 18.554352 109442100 0.00 0.0
2005-01-05 00:00:00-05:00 18.554352 18.734089 18.499048 18.512875 72463500 0.00 0.0
2005-01-06 00:00:00-05:00 18.561271 18.706443 18.416099 18.492142 76890500 0.00 0.0
2005-01-07 00:00:00-05:00 18.540524 18.588915 18.402266 18.436831 68723300 0.00 0.0
2005-01-10 00:00:00-05:00 18.388441 18.568178 18.346964 18.526699 70376600 0.00 0.0
2005-01-11 00:00:00-05:00 18.450664 18.540532 18.395361 18.478315 64712000 0.00 0.0
2005-01-12 00:00:00-05:00 18.505961 18.561265 18.402268 18.512875 72940600 0.00 0.0
2005-01-13 00:00:00-05:00 18.443743 18.526698 18.084270 18.160313 89861600 0.00 0.0
2005-01-14 00:00:00-05:00 18.250181 18.284747 18.001316 18.056620 92180800 0.00 0.0
2005-01-18 00:00:00-05:00 17.994405 18.215619 17.863058 18.194880 69146400 0.00 0.0
2005-01-19 00:00:00-05:00 18.118833 18.153398 17.918358 17.959835 58114100 0.00 0.0
2005-01-20 00:00:00-05:00 17.863054 18.042791 17.793925 17.876881 58380100 0.00 0.0
2005-01-21 00:00:00-05:00 17.939096 18.063528 17.724794 17.731707 76501000 0.00 0.0
2005-01-24 00:00:00-05:00 17.807753 17.973664 17.724797 17.745537 69010900 0.00 0.0
2005-01-25 00:00:00-05:00 17.807755 18.105012 17.800842 17.987492 67580700 0.00 0.0
2005-01-26 00:00:00-05:00 18.022055 18.091185 17.904535 17.980577 64974500 0.00 0.0
2005-01-27 00:00:00-05:00 17.939097 18.084268 17.869967 18.049704 93204100 0.00 0.0
2005-01-28 00:00:00-05:00 18.346967 18.423009 17.946015 18.098101 110466500 0.00 0.0
2005-01-31 00:00:00-05:00 18.215613 18.333134 18.084267 18.167223 71442100 0.00 0.0
2005-02-01 00:00:00-05:00 18.146490 18.270923 18.125751 18.243271 57981700 0.00 0.0
2005-02-02 00:00:00-05:00 18.264011 18.319315 18.167230 18.291662 79329500 0.00 0.0
2005-02-03 00:00:00-05:00 18.229447 18.250185 18.042797 18.098101 62545400 0.00 0.0
2005-02-04 00:00:00-05:00 18.091186 18.229445 18.070446 18.194880 61246500 0.00 0.0
2005-02-07 00:00:00-05:00 18.160315 18.181053 18.015143 18.084272 57763400 0.00 0.0
2005-02-08 00:00:00-05:00 18.105008 18.208702 18.084269 18.139572 61343700 0.00 0.0
2005-02-09 00:00:00-05:00 18.146484 18.187961 18.001313 18.022051 77874800 0.00 0.0
2005-02-10 00:00:00-05:00 18.042799 18.063537 17.973669 18.015146 71796400 0.00 0.0
2005-02-11 00:00:00-05:00 17.994400 18.056616 17.842314 17.952921 83835900 0.00 0.0
2005-02-14 00:00:00-05:00 17.925274 18.056620 17.911448 17.980577 58694000 0.00 0.0
2005-02-15 00:00:00-05:00 18.029111 18.084586 17.932032 17.980572 76551600 0.08 0.0
2005-02-16 00:00:00-05:00 17.938973 17.980579 17.800287 17.883499 57506600 0.00 0.0
2005-02-17 00:00:00-05:00 17.828022 17.932037 17.751746 17.786417 67024800 0.00 0.0
2005-02-18 00:00:00-05:00 17.779484 17.786418 17.613061 17.668535 77091100 0.00 0.0
2005-02-22 00:00:00-05:00 17.509053 17.675475 17.474382 17.495184 96419200 0.00 0.0
2005-02-23 00:00:00-05:00 17.502109 17.578387 17.453570 17.474373 83689400 0.00 0.0
2005-02-24 00:00:00-05:00 17.460503 17.640794 17.439700 17.592255 85236300 0.00 0.0
2005-02-25 00:00:00-05:00 17.564525 17.599195 17.439707 17.509050 62467700 0.00 0.0
2005-02-28 00:00:00-05:00 17.488240 17.592255 17.425831 17.446634 82728000 0.00 0.0
2005-03-01 00:00:00-05:00 17.467441 17.619995 17.425835 17.529850 56394800 0.00 0.0
2005-03-02 00:00:00-05:00 17.467442 17.668535 17.446639 17.515982 67739000 0.00 0.0
2005-03-03 00:00:00-05:00 17.543714 17.550649 17.432766 17.453569 52183600 0.00 0.0
2005-03-04 00:00:00-05:00 17.481306 17.543714 17.425832 17.453569 63058200 0.00 0.0
2005-03-07 00:00:00-05:00 17.453569 17.883494 17.446634 17.661596 80407400 0.00 0.0
2005-03-08 00:00:00-05:00 17.613064 17.765619 17.571459 17.613064 52871800 0.00 0.0
2005-03-09 00:00:00-05:00 17.606124 17.730941 17.529848 17.550650 62991800 0.00 0.0
2005-03-10 00:00:00-05:00 17.633867 17.668538 17.509050 17.633867 59132900 0.00 0.0
2005-03-11 00:00:00-05:00 17.647730 17.668532 17.377293 17.398096 60617900 0.00 0.0
2005-03-14 00:00:00-05:00 17.391173 17.439712 17.307961 17.411976 65550500 0.00 0.0
2005-03-15 00:00:00-05:00 17.405033 17.502112 17.259412 17.273281 71469400 0.00 0.0
2005-03-16 00:00:00-05:00 17.210874 17.314888 17.030583 17.079123 74841400 0.00 0.0
2005-03-17 00:00:00-05:00 17.086056 17.113794 17.009780 17.016714 60573200 0.00 0.0
2005-03-18 00:00:00-05:00 17.009771 17.273272 16.836414 16.857216 135904000 0.00 0.0
2005-03-21 00:00:00-05:00 16.884955 16.891889 16.746269 16.780941 71446200 0.00 0.0
2005-03-22 00:00:00-05:00 16.774018 16.829492 16.614529 16.635332 102113300 0.00 0.0
2005-03-23 00:00:00-05:00 16.635321 16.912692 16.614518 16.767073 79293300 0.00 0.0
2005-03-24 00:00:00-05:00 16.808680 16.968168 16.780944 16.836418 78820900 0.00 0.0
2005-03-28 00:00:00-05:00 16.919626 16.968165 16.767072 16.780941 49802000 0.00 0.0
2005-03-29 00:00:00-05:00 16.739338 16.808681 16.517441 16.586784 74231700 0.00 0.0
2005-03-30 00:00:00-05:00 16.670005 16.774019 16.642267 16.753216 59585700 0.00 0.0
2005-03-31 00:00:00-05:00 16.815623 16.857228 16.725478 16.760149 62382300 0.00 0.0
2005-04-01 00:00:00-05:00 16.808686 16.884963 16.711606 16.725475 64619600 0.00 0.0
2005-04-04 00:00:00-04:00 16.718543 16.822557 16.600661 16.801754 62196400 0.00 0.0
2005-04-05 00:00:00-04:00 16.794817 16.988977 16.725475 16.968174 73549600 0.00 0.0
2005-04-06 00:00:00-04:00 16.968171 17.294083 16.954304 17.106857 78020200 0.00 0.0
2005-04-07 00:00:00-04:00 17.099921 17.425831 17.079118 17.405029 77451500 0.00 0.0
2005-04-08 00:00:00-04:00 17.384233 17.509051 17.273285 17.294088 47956300 0.00 0.0
2005-04-11 00:00:00-04:00 17.356491 17.411965 17.238608 17.314884 47791800 0.00 0.0
2005-04-12 00:00:00-04:00 17.280212 17.578386 17.197000 17.557583 67517800 0.00 0.0
2005-04-13 00:00:00-04:00 17.495178 17.647733 17.328756 17.363428 60929300 0.00 0.0
2005-04-14 00:00:00-04:00 17.342628 17.432773 17.217810 17.224745 66754400 0.00 0.0
2005-04-15 00:00:00-04:00 17.044447 17.266343 16.926564 16.961235 100251600 0.00 0.0
2005-04-18 00:00:00-04:00 16.954306 17.224742 16.919634 17.092991 75766400 0.00 0.0
2005-04-19 00:00:00-04:00 17.134597 17.197005 16.954307 17.079123 65956200 0.00 0.0
2005-04-20 00:00:00-04:00 17.099926 17.127664 16.850292 16.864161 91923500 0.00 0.0
2005-04-21 00:00:00-04:00 16.975107 17.606126 16.968173 17.529850 93562300 0.00 0.0
2005-04-22 00:00:00-04:00 17.370361 17.509047 17.183136 17.321821 80087500 0.00 0.0
2005-04-25 00:00:00-04:00 17.384234 17.529855 17.238615 17.328760 75457900 0.00 0.0
2005-04-26 00:00:00-04:00 17.301015 17.509043 17.155395 17.169264 60464300 0.00 0.0
2005-04-27 00:00:00-04:00 17.099929 17.439708 17.079126 17.328760 47732800 0.00 0.0
2005-04-28 00:00:00-04:00 17.210875 17.280218 16.947373 16.954308 83623100 0.00 0.0
2005-04-29 00:00:00-04:00 17.252479 17.543718 17.190071 17.543718 98641200 0.00 0.0
2005-05-02 00:00:00-04:00 17.495184 17.585330 17.301025 17.495184 54376700 0.00 0.0
2005-05-03 00:00:00-04:00 17.425832 17.613058 17.398096 17.585321 67867800 0.00 0.0
2005-05-04 00:00:00-04:00 17.571462 17.613067 17.411974 17.481316 86864200 0.00 0.0
2005-05-05 00:00:00-04:00 17.474382 17.564527 17.391170 17.495184 59362300 0.00 0.0
2005-05-06 00:00:00-04:00 17.564526 17.668540 17.467447 17.488249 64322600 0.00 0.0
2005-05-09 00:00:00-04:00 17.495186 17.564530 17.370369 17.411976 61872400 0.00 0.0
2005-05-10 00:00:00-04:00 17.363425 17.391161 17.210870 17.266344 62235100 0.00 0.0
2005-05-11 00:00:00-04:00 17.259412 17.314886 17.086055 17.273281 59463300 0.00 0.0
2005-05-12 00:00:00-04:00 17.224749 17.411975 17.217814 17.335697 74540700 0.00 0.0
2005-05-13 00:00:00-04:00 17.356494 17.599192 17.328756 17.543718 77204300 0.00 0.0
2005-05-16 00:00:00-04:00 17.550672 17.738491 17.522847 17.731535 50577300 0.08 0.0
2005-05-17 00:00:00-04:00 17.606313 17.738483 17.564576 17.710657 39983200 0.00 0.0
2005-05-18 00:00:00-04:00 17.738493 17.975006 17.682843 17.877619 71182400 0.00 0.0
2005-05-19 00:00:00-04:00 17.912402 18.121090 17.877621 18.030659 52120800 0.00 0.0
2005-05-20 00:00:00-04:00 18.002825 18.030651 17.898481 17.905437 64444500 0.00 0.0
2005-05-23 00:00:00-04:00 17.905447 18.135004 17.905447 17.981966 75421100 0.00 0.0
2005-05-24 00:00:00-04:00 17.947180 18.002830 17.891530 17.912399 61287700 0.00 0.0
2005-05-25 00:00:00-04:00 17.863707 17.926313 17.738494 17.884575 35749000 0.00 0.0
2005-05-26 00:00:00-04:00 17.912397 18.086304 17.898484 18.016741 50579200 0.00 0.0
2005-05-27 00:00:00-04:00 17.968048 18.148911 17.954135 18.134998 54978000 0.00 0.0
2005-05-31 00:00:00-04:00 18.079353 18.107179 17.912403 17.947184 46131100 0.00 0.0
2005-06-01 00:00:00-04:00 17.898484 18.086303 17.815009 17.954134 54621000 0.00 0.0
2005-06-02 00:00:00-04:00 17.884576 17.988921 17.835882 17.940228 27212500 0.00 0.0
2005-06-03 00:00:00-04:00 17.877620 17.954138 17.627194 17.689800 79659500 0.00 0.0
2005-06-06 00:00:00-04:00 17.655015 17.738491 17.606321 17.648060 40756900 0.00 0.0
2005-06-07 00:00:00-04:00 17.620236 17.968050 17.606323 17.745449 54511400 0.00 0.0
2005-06-08 00:00:00-04:00 17.773274 17.821969 17.627193 17.668930 45369700 0.00 0.0
2005-06-09 00:00:00-04:00 17.668930 17.815012 17.634149 17.745449 52767900 0.00 0.0
2005-06-10 00:00:00-04:00 17.731538 17.752407 17.627194 17.689800 39459800 0.00 0.0
2005-06-13 00:00:00-04:00 17.641105 17.731536 17.571542 17.606323 49104100 0.00 0.0
2005-06-14 00:00:00-04:00 17.606322 17.696754 17.557628 17.641104 44243300 0.00 0.0
2005-06-15 00:00:00-04:00 17.668932 17.675888 17.467201 17.571545 50764800 0.00 0.0
2005-06-16 00:00:00-04:00 17.543713 17.550669 17.355894 17.418501 65918800 0.00 0.0
2005-06-17 00:00:00-04:00 17.578495 17.592408 17.335025 17.418501 90821300 0.00 0.0
2005-06-20 00:00:00-04:00 17.376778 17.585468 17.341998 17.467211 50538900 0.00 0.0
2005-06-21 00:00:00-04:00 17.446330 17.522849 17.418506 17.495024 81084000 0.00 0.0
2005-06-22 00:00:00-04:00 17.467199 17.571543 17.411549 17.439373 60492700 0.00 0.0
2005-06-23 00:00:00-04:00 17.508936 17.821969 17.495023 17.606323 105159800 0.00 0.0
2005-06-24 00:00:00-04:00 17.543713 17.668926 17.418501 17.418501 57970700 0.00 0.0
2005-06-27 00:00:00-04:00 17.439374 17.564587 17.411549 17.425461 61636200 0.00 0.0
2005-06-28 00:00:00-04:00 17.453286 17.529805 17.411549 17.439373 53058100 0.00 0.0
2005-06-29 00:00:00-04:00 17.543712 17.613275 17.390675 17.453281 55859900 0.00 0.0
2005-06-30 00:00:00-04:00 17.432420 17.488070 17.265470 17.279383 82018200 0.00 0.0
2005-07-01 00:00:00-04:00 17.286329 17.383716 17.161116 17.188940 69718400 0.00 0.0
2005-07-05 00:00:00-04:00 17.154166 17.522849 17.126341 17.376766 61883500 0.00 0.0
2005-07-06 00:00:00-04:00 17.369814 17.446333 17.175039 17.181995 64214600 0.00 0.0
2005-07-07 00:00:00-04:00 17.098515 17.188946 17.042865 17.147209 80082900 0.00 0.0
2005-07-08 00:00:00-04:00 17.140249 17.474151 17.133292 17.453281 56104000 0.00 0.0
2005-07-11 00:00:00-04:00 17.495020 17.655014 17.467196 17.592409 61525400 0.00 0.0
2005-07-12 00:00:00-04:00 17.557633 17.821972 17.529809 17.815016 63384800 0.00 0.0
2005-07-13 00:00:00-04:00 17.759365 17.912403 17.724583 17.849796 44749200 0.00 0.0
2005-07-14 00:00:00-04:00 17.940227 18.155872 17.940227 18.065439 69506800 0.00 0.0
2005-07-15 00:00:00-04:00 18.114134 18.155872 17.912402 17.940228 56472800 0.00 0.0
2005-07-18 00:00:00-04:00 17.884572 17.940223 17.773272 17.773272 39668000 0.00 0.0
2005-07-19 00:00:00-04:00 17.940224 18.260212 17.912398 18.197605 113290100 0.00 0.0
2005-07-20 00:00:00-04:00 18.086304 18.246298 18.002828 18.218473 71424800 0.00 0.0
2005-07-21 00:00:00-04:00 18.294987 18.420200 18.086300 18.392376 112932100 0.00 0.0
2005-07-22 00:00:00-04:00 18.079341 18.322811 17.828915 17.863697 97558900 0.00 0.0
2005-07-25 00:00:00-04:00 17.870668 18.016750 17.842843 17.870668 45174600 0.00 0.0
2005-07-26 00:00:00-04:00 17.891531 17.905444 17.759363 17.766319 51476400 0.00 0.0
2005-07-27 00:00:00-04:00 17.815013 17.947181 17.759363 17.891531 57977300 0.00 0.0
2005-07-28 00:00:00-04:00 17.912399 17.981962 17.849793 17.912399 44738700 0.00 0.0
2005-07-29 00:00:00-04:00 17.933272 18.086310 17.801103 17.815016 59524400 0.00 0.0
2005-08-01 00:00:00-04:00 17.954139 18.121090 17.919358 18.030659 61346800 0.00 0.0
2005-08-02 00:00:00-04:00 18.016741 18.712368 17.995873 18.649761 137510100 0.00 0.0
2005-08-03 00:00:00-04:00 18.614982 19.081052 18.594113 18.955839 139422400 0.00 0.0
2005-08-04 00:00:00-04:00 18.893232 19.129745 18.816712 19.004532 91461400 0.00 0.0
2005-08-05 00:00:00-04:00 18.983658 19.435815 18.955832 19.310602 82212400 0.00 0.0
2005-08-08 00:00:00-04:00 19.338436 19.366262 18.837585 18.872366 77207200 0.00 0.0
2005-08-09 00:00:00-04:00 18.934968 19.136700 18.788887 19.025400 64761800 0.00 0.0
2005-08-10 00:00:00-04:00 19.067136 19.129743 18.677586 18.747149 62818800 0.00 0.0
2005-08-11 00:00:00-04:00 18.768021 18.990621 18.705414 18.969753 48646800 0.00 0.0
2005-08-12 00:00:00-04:00 18.837577 18.879314 18.712364 18.816708 52006500 0.00 0.0
2005-08-15 00:00:00-04:00 18.823688 19.046948 18.621358 18.928341 45976600 0.08 0.0
2005-08-16 00:00:00-04:00 18.858575 18.935320 18.628337 18.656244 46894600 0.00 0.0
2005-08-17 00:00:00-04:00 18.712061 18.942298 18.600430 18.802761 52413100 0.00 0.0
2005-08-18 00:00:00-04:00 18.760901 18.893463 18.698109 18.712063 40861900 0.00 0.0
2005-08-19 00:00:00-04:00 18.732996 18.774857 18.628343 18.642296 36043500 0.00 0.0
2005-08-22 00:00:00-04:00 18.691133 18.956254 18.677178 18.774855 41691700 0.00 0.0
2005-08-23 00:00:00-04:00 18.726019 18.886487 18.656250 18.746950 48296700 0.00 0.0
2005-08-24 00:00:00-04:00 18.726015 18.949276 18.684154 18.705084 63645000 0.00 0.0
2005-08-25 00:00:00-04:00 18.767870 18.900431 18.732986 18.858570 39306300 0.00 0.0
2005-08-26 00:00:00-04:00 18.879504 18.893458 18.746943 18.816711 36774600 0.00 0.0
2005-08-29 00:00:00-04:00 18.705082 18.998112 18.705082 18.942297 52307700 0.00 0.0
2005-08-30 00:00:00-04:00 18.879505 18.998112 18.809735 18.963228 55163200 0.00 0.0
2005-08-31 00:00:00-04:00 18.956252 19.144628 18.865552 19.102766 65210200 0.00 0.0
2005-09-01 00:00:00-04:00 19.102766 19.109743 18.942297 18.977182 75974500 0.00 0.0
2005-09-02 00:00:00-04:00 18.984157 19.026019 18.816712 18.851597 52047500 0.00 0.0
2005-09-06 00:00:00-04:00 18.879502 19.039972 18.823687 18.837641 46089000 0.00 0.0
2005-09-07 00:00:00-04:00 18.795784 18.914392 18.712061 18.732992 44656100 0.00 0.0
2005-09-08 00:00:00-04:00 18.698106 18.753921 18.502754 18.565546 52552300 0.00 0.0
2005-09-09 00:00:00-04:00 18.572527 18.712064 18.509735 18.544619 41515800 0.00 0.0
2005-09-12 00:00:00-04:00 18.572523 18.663222 18.502754 18.565546 40550500 0.00 0.0
2005-09-13 00:00:00-04:00 18.516706 18.670198 18.398099 18.474844 63422900 0.00 0.0
2005-09-14 00:00:00-04:00 18.502747 18.586469 18.349255 18.356232 54969600 0.00 0.0
2005-09-15 00:00:00-04:00 18.398096 18.439958 18.293442 18.328327 60357200 0.00 0.0
2005-09-16 00:00:00-04:00 18.377168 18.419029 18.119022 18.188791 187384300 0.00 0.0
2005-09-19 00:00:00-04:00 18.202748 18.328332 18.042279 18.139956 61832300 0.00 0.0
2005-09-20 00:00:00-04:00 18.188783 18.293436 17.923661 18.028315 61043400 0.00 0.0
2005-09-21 00:00:00-04:00 18.000416 18.070185 17.742271 17.784132 68281800 0.00 0.0
2005-09-22 00:00:00-04:00 17.784137 17.860883 17.546922 17.679483 71314900 0.00 0.0
2005-09-23 00:00:00-04:00 17.658555 17.819025 17.525994 17.630648 66396800 0.00 0.0
2005-09-26 00:00:00-04:00 17.721347 17.784139 17.588785 17.630648 56203700 0.00 0.0
2005-09-27 00:00:00-04:00 17.700415 17.756230 17.651575 17.679483 48797900 0.00 0.0
2005-09-28 00:00:00-04:00 17.714360 18.049252 17.707383 17.909714 71019400 0.00 0.0
2005-09-29 00:00:00-04:00 17.867855 18.139954 17.791109 18.098093 66807100 0.00 0.0
2005-09-30 00:00:00-04:00 18.077163 18.105071 17.867856 17.951578 57644500 0.00 0.0
2005-10-03 00:00:00-04:00 17.937620 17.951574 17.749244 17.791105 55341300 0.00 0.0
2005-10-04 00:00:00-04:00 17.693432 17.714361 17.267840 17.428308 151666300 0.00 0.0
2005-10-05 00:00:00-04:00 17.470177 17.477152 17.212030 17.212030 73684700 0.00 0.0
2005-10-06 00:00:00-04:00 17.205043 17.407374 17.114344 17.253881 81724600 0.00 0.0
2005-10-07 00:00:00-04:00 17.281802 17.330640 17.107379 17.156218 50768700 0.00 0.0
2005-10-10 00:00:00-04:00 17.212026 17.219003 16.988765 17.065510 48880900 0.00 0.0
2005-10-11 00:00:00-04:00 17.100390 17.128297 16.918990 17.030621 76567300 0.00 0.0
2005-10-12 00:00:00-04:00 17.086444 17.232960 16.932952 16.953882 71294400 0.00 0.0
2005-10-13 00:00:00-04:00 16.960864 17.253894 16.932957 17.156218 70192000 0.00 0.0
2005-10-14 00:00:00-04:00 17.239937 17.253891 17.093423 17.212030 53846700 0.00 0.0
2005-10-17 00:00:00-04:00 17.219003 17.225980 17.051557 17.114349 46924400 0.00 0.0
2005-10-18 00:00:00-04:00 17.086441 17.323655 17.058534 17.142256 69328200 0.00 0.0
2005-10-19 00:00:00-04:00 17.135274 17.505051 17.093413 17.505051 66574500 0.00 0.0
2005-10-20 00:00:00-04:00 17.477144 17.532959 17.260861 17.295746 58830600 0.00 0.0
2005-10-21 00:00:00-04:00 17.379464 17.442256 17.142249 17.288765 69431200 0.00 0.0
2005-10-24 00:00:00-04:00 17.365514 17.512030 17.219000 17.512030 51868000 0.00 0.0
2005-10-25 00:00:00-04:00 17.407375 17.532958 17.323651 17.463190 41310500 0.00 0.0
2005-10-26 00:00:00-04:00 17.421331 17.672500 17.393424 17.519009 58178100 0.00 0.0
2005-10-27 00:00:00-04:00 17.595757 17.630642 17.337612 17.337612 61566100 0.00 0.0
2005-10-28 00:00:00-04:00 17.512029 17.860875 17.512029 17.812037 106559300 0.00 0.0
2005-10-31 00:00:00-05:00 17.867851 18.000411 17.791104 17.930643 75122100 0.00 0.0
2005-11-01 00:00:00-05:00 17.867858 18.209727 17.867858 18.112049 71370400 0.00 0.0
2005-11-02 00:00:00-05:00 18.091117 18.488800 18.091117 18.460892 75067100 0.00 0.0
2005-11-03 00:00:00-05:00 18.558568 18.586475 18.314376 18.446938 73421600 0.00 0.0
2005-11-04 00:00:00-05:00 18.509727 18.635310 18.453911 18.600426 57464000 0.00 0.0
2005-11-07 00:00:00-05:00 18.642295 18.893464 18.628342 18.844625 77104800 0.00 0.0
2005-11-08 00:00:00-05:00 18.795787 18.963232 18.677179 18.872532 60091700 0.00 0.0
2005-11-09 00:00:00-05:00 18.823685 18.942292 18.795778 18.809731 59562100 0.00 0.0
2005-11-10 00:00:00-05:00 18.795787 18.942301 18.586479 18.900440 73314800 0.00 0.0
2005-11-11 00:00:00-05:00 18.942289 19.109735 18.928335 19.032990 51945600 0.00 0.0
2005-11-14 00:00:00-05:00 19.088812 19.144627 18.977182 19.095789 67152200 0.00 0.0
2005-11-15 00:00:00-05:00 19.123778 19.270723 19.067799 19.242733 65081000 0.08 0.0
2005-11-16 00:00:00-05:00 19.228749 19.508643 19.200760 19.410681 86277000 0.00 0.0
2005-11-17 00:00:00-05:00 19.487642 19.592602 19.424666 19.571609 91351000 0.00 0.0
2005-11-18 00:00:00-05:00 19.676570 19.767535 19.522627 19.641582 75431200 0.00 0.0
2005-11-21 00:00:00-05:00 19.641589 19.760544 19.480650 19.704565 65794400 0.00 0.0
2005-11-22 00:00:00-05:00 19.634589 19.648584 19.494642 19.529629 104253300 0.00 0.0
2005-11-23 00:00:00-05:00 19.536613 19.655569 19.410661 19.536613 70541300 0.00 0.0
2005-11-25 00:00:00-05:00 19.452660 19.550624 19.221747 19.424671 44082500 0.00 0.0
2005-11-28 00:00:00-05:00 19.445657 19.487641 19.263726 19.417667 57517200 0.00 0.0
2005-11-29 00:00:00-05:00 19.445650 19.445650 19.312700 19.368679 62220400 0.00 0.0
2005-11-30 00:00:00-05:00 19.368679 19.431655 19.333691 19.368679 55904700 0.00 0.0
2005-12-01 00:00:00-05:00 19.403679 19.662582 19.403679 19.515636 61006100 0.00 0.0
2005-12-02 00:00:00-05:00 19.466646 19.662572 19.445655 19.599596 42319600 0.00 0.0
2005-12-05 00:00:00-05:00 19.543613 19.606590 19.389671 19.487635 47517300 0.00 0.0
2005-12-06 00:00:00-05:00 19.522632 19.536627 19.368691 19.375689 65980000 0.00 0.0
2005-12-07 00:00:00-05:00 19.361689 19.417667 19.277720 19.417667 55583200 0.00 0.0
2005-12-08 00:00:00-05:00 19.389682 19.459656 19.312712 19.375689 63931600 0.00 0.0
2005-12-09 00:00:00-05:00 19.389677 19.473646 19.340696 19.389677 48467000 0.00 0.0
2005-12-12 00:00:00-05:00 19.382680 19.417667 19.123778 19.207747 63757200 0.00 0.0
2005-12-13 00:00:00-05:00 19.095790 19.193753 18.892866 18.983831 104285500 0.00 0.0
2005-12-14 00:00:00-05:00 18.892861 19.060797 18.787901 18.955837 65076200 0.00 0.0
2005-12-15 00:00:00-05:00 18.948845 18.969838 18.759916 18.836887 79018100 0.00 0.0
2005-12-16 00:00:00-05:00 18.808902 18.948850 18.759921 18.822897 88542500 0.00 0.0
2005-12-19 00:00:00-05:00 18.766911 18.801899 18.647956 18.773909 68680100 0.00 0.0
2005-12-20 00:00:00-05:00 18.724925 18.808893 18.661949 18.794899 62960600 0.00 0.0
2005-12-21 00:00:00-05:00 18.801903 18.829892 18.689944 18.703939 75800900 0.00 0.0
2005-12-22 00:00:00-05:00 18.689947 18.738930 18.487025 18.605980 91276900 0.00 0.0
2005-12-23 00:00:00-05:00 18.556999 18.661959 18.501020 18.640966 30689200 0.00 0.0
2005-12-27 00:00:00-05:00 18.668952 18.787907 18.508013 18.515009 37819000 0.00 0.0
2005-12-28 00:00:00-05:00 18.549997 18.654957 18.438039 18.466028 35444400 0.00 0.0
2005-12-29 00:00:00-05:00 18.480024 18.543000 18.375063 18.382061 34495500 0.00 0.0
2005-12-30 00:00:00-05:00 18.298092 18.410050 18.263106 18.298092 49044600 0.00 0.0
2006-01-03 00:00:00-05:00 18.368068 18.892870 18.263108 18.780912 79973000 0.00 0.0
2006-01-04 00:00:00-05:00 18.731927 18.948845 18.731927 18.871874 57975600 0.00 0.0
2006-01-05 00:00:00-05:00 18.864879 18.983834 18.829893 18.885872 48245500 0.00 0.0
2006-01-06 00:00:00-05:00 18.815900 18.892871 18.536006 18.829895 100963000 0.00 0.0
2006-01-09 00:00:00-05:00 18.843880 18.941843 18.724925 18.794899 55625000 0.00 0.0
2006-01-10 00:00:00-05:00 18.647960 18.906863 18.605976 18.892868 64921900 0.00 0.0
2006-01-11 00:00:00-05:00 18.899861 19.165760 18.822889 19.095787 70120700 0.00 0.0
2006-01-12 00:00:00-05:00 19.067805 19.074802 18.871878 18.990833 45994800 0.00 0.0
2006-01-13 00:00:00-05:00 18.913860 19.067802 18.899865 19.025818 41418000 0.00 0.0
2006-01-17 00:00:00-05:00 18.822896 19.025820 18.822896 18.885872 58566600 0.00 0.0
2006-01-18 00:00:00-05:00 18.710932 18.878869 18.682944 18.773909 52376200 0.00 0.0
2006-01-19 00:00:00-05:00 18.801902 19.060804 18.787907 18.906862 60367600 0.00 0.0
2006-01-20 00:00:00-05:00 18.899862 18.899862 18.375060 18.480021 79165900 0.00 0.0
2006-01-23 00:00:00-05:00 18.480020 18.563989 18.403048 18.438036 47925600 0.00 0.0
2006-01-24 00:00:00-05:00 18.431041 18.508012 18.347072 18.389057 63040700 0.00 0.0
2006-01-25 00:00:00-05:00 18.480030 18.591987 18.354077 18.473032 59072100 0.00 0.0
2006-01-26 00:00:00-05:00 18.584983 18.696941 18.410049 18.542999 69509300 0.00 0.0
2006-01-27 00:00:00-05:00 19.053803 19.557613 19.025814 19.445656 134520700 0.00 0.0
2006-01-30 00:00:00-05:00 19.466653 19.718558 19.438664 19.592606 103999200 0.00 0.0
2006-01-31 00:00:00-05:00 19.529625 19.858500 19.501636 19.697561 94841300 0.00 0.0
2006-02-01 00:00:00-05:00 19.564604 19.641576 19.424658 19.620584 68448800 0.00 0.0
2006-02-02 00:00:00-05:00 19.571602 19.585597 19.277713 19.368679 55073400 0.00 0.0
2006-02-03 00:00:00-05:00 19.228736 19.382679 19.130774 19.270721 75022700 0.00 0.0
2006-02-06 00:00:00-05:00 19.249730 19.270723 18.955841 19.011820 60170500 0.00 0.0
2006-02-07 00:00:00-05:00 18.857879 18.997825 18.759915 18.850882 72159500 0.00 0.0
2006-02-08 00:00:00-05:00 18.899869 18.948850 18.689947 18.829895 51795200 0.00 0.0
2006-02-09 00:00:00-05:00 18.864877 18.913860 18.647959 18.654957 52861700 0.00 0.0
2006-02-10 00:00:00-05:00 18.626966 18.815894 18.549995 18.675947 52127000 0.00 0.0
2006-02-13 00:00:00-05:00 18.633965 18.682947 18.431042 18.466028 46707000 0.00 0.0
2006-02-14 00:00:00-05:00 18.480019 18.668947 18.438035 18.647955 58432900 0.00 0.0
2006-02-15 00:00:00-05:00 18.676042 18.907737 18.605831 18.872631 62808900 0.09 0.0
2006-02-16 00:00:00-05:00 18.851573 18.886678 18.654983 18.823488 48868500 0.00 0.0
2006-02-17 00:00:00-05:00 18.725188 18.823483 18.647956 18.746252 41513200 0.00 0.0
2006-02-21 00:00:00-05:00 18.760293 18.760293 18.493493 18.633915 50216100 0.00 0.0
2006-02-22 00:00:00-05:00 18.626898 18.858594 18.584771 18.760298 43043100 0.00 0.0
2006-02-23 00:00:00-05:00 18.767314 18.879651 18.633914 18.718166 47359100 0.00 0.0
2006-02-24 00:00:00-05:00 18.669024 18.774340 18.619876 18.697107 44753800 0.00 0.0
2006-02-27 00:00:00-05:00 18.781354 19.139428 18.725185 18.991985 51301500 0.00 0.0
2006-02-28 00:00:00-05:00 18.921782 19.167519 18.865614 18.865614 65036100 0.00 0.0
2006-03-01 00:00:00-05:00 18.942848 19.097313 18.921786 19.055185 53061200 0.00 0.0
2006-03-02 00:00:00-05:00 18.970924 19.027092 18.886670 18.935818 41850300 0.00 0.0
2006-03-03 00:00:00-05:00 18.823481 19.069218 18.774333 18.907734 45218800 0.00 0.0
2006-03-06 00:00:00-05:00 18.900721 19.062205 18.837531 18.893700 53054100 0.00 0.0
2006-03-07 00:00:00-05:00 18.886683 19.027105 18.823493 18.999020 51613900 0.00 0.0
2006-03-08 00:00:00-05:00 18.949868 19.307943 18.935825 19.132416 57547400 0.00 0.0
2006-03-09 00:00:00-05:00 19.146461 19.251777 18.956892 18.956892 45360700 0.00 0.0
2006-03-10 00:00:00-05:00 18.999016 19.111353 18.872636 19.076248 41297200 0.00 0.0
2006-03-13 00:00:00-05:00 19.083268 19.160500 18.914762 19.034121 40342600 0.00 0.0
2006-03-14 00:00:00-05:00 18.984971 19.223686 18.949865 19.118370 39821800 0.00 0.0
2006-03-15 00:00:00-05:00 19.097311 19.272838 18.963910 19.209648 57152000 0.00 0.0
2006-03-16 00:00:00-05:00 19.195609 19.293903 19.111355 19.146461 73793700 0.00 0.0
2006-03-17 00:00:00-05:00 19.202628 19.420280 19.146459 19.307943 120615000 0.00 0.0
2006-03-20 00:00:00-05:00 19.448367 19.651977 19.427303 19.581766 67094100 0.00 0.0
2006-03-21 00:00:00-05:00 19.476454 19.813465 19.434328 19.476454 73199600 0.00 0.0
2006-03-22 00:00:00-05:00 19.013049 19.307934 18.816459 19.062197 145696100 0.00 0.0
2006-03-23 00:00:00-05:00 19.013058 19.027101 18.718173 18.851574 73682900 0.00 0.0
2006-03-24 00:00:00-05:00 18.753276 19.104330 18.690088 18.963909 69157600 0.00 0.0
2006-03-27 00:00:00-05:00 18.963909 19.167519 18.956888 18.963909 59908600 0.00 0.0
2006-03-28 00:00:00-05:00 18.963907 19.104328 18.823485 18.886675 58520500 0.00 0.0
2006-03-29 00:00:00-05:00 18.921779 19.097306 18.900715 18.970926 53150300 0.00 0.0
2006-03-30 00:00:00-05:00 18.977949 19.230707 18.956886 19.118370 54612000 0.00 0.0
2006-03-31 00:00:00-05:00 19.167524 19.336031 19.104334 19.104334 62190500 0.00 0.0
2006-04-03 00:00:00-04:00 19.427294 19.469420 19.265809 19.350061 57605300 0.00 0.0
2006-04-04 00:00:00-04:00 19.378145 19.518566 19.286871 19.406229 45470000 0.00 0.0
2006-04-05 00:00:00-04:00 19.574748 19.616876 19.406243 19.476454 41539300 0.00 0.0
2006-04-06 00:00:00-04:00 19.420272 19.462398 19.216662 19.350061 51885500 0.00 0.0
2006-04-07 00:00:00-04:00 19.385175 19.462406 19.118373 19.132416 47249400 0.00 0.0
2006-04-10 00:00:00-04:00 19.118370 19.265813 19.097308 19.160498 39432000 0.00 0.0
2006-04-11 00:00:00-04:00 19.160501 19.181563 18.956889 19.048162 42953400 0.00 0.0
2006-04-12 00:00:00-04:00 19.027096 19.097307 18.935822 19.097307 32183000 0.00 0.0
2006-04-13 00:00:00-04:00 19.013056 19.097310 18.956888 19.006035 28160000 0.00 0.0
2006-04-17 00:00:00-04:00 18.977956 18.991997 18.767323 18.844555 35796200 0.00 0.0
2006-04-18 00:00:00-04:00 18.914760 19.307940 18.830507 19.111349 56272700 0.00 0.0
2006-04-19 00:00:00-04:00 19.034120 19.090288 18.928802 18.977951 45111100 0.00 0.0
2006-04-20 00:00:00-04:00 18.991992 19.090288 18.746256 18.977951 45648300 0.00 0.0
2006-04-21 00:00:00-04:00 18.991986 19.230702 18.956881 19.062197 58528000 0.00 0.0
2006-04-24 00:00:00-04:00 19.006036 19.132415 18.942846 19.034121 42318400 0.00 0.0
2006-04-25 00:00:00-04:00 19.020078 19.104330 18.970931 19.034121 49222500 0.00 0.0
2006-04-26 00:00:00-04:00 19.013055 19.118371 18.956887 19.027098 39190000 0.00 0.0
2006-04-27 00:00:00-04:00 18.935825 19.399216 18.914763 19.132416 96509600 0.00 0.0
2006-04-28 00:00:00-04:00 17.012050 17.201619 16.850565 16.955881 591052200 0.00 0.0
2006-05-01 00:00:00-04:00 17.075241 17.552674 16.913756 17.054178 174800900 0.00 0.0
2006-05-02 00:00:00-04:00 17.194593 17.552668 16.780350 16.857582 190533500 0.00 0.0
2006-05-03 00:00:00-04:00 16.843548 16.864612 16.253778 16.267820 211527100 0.00 0.0
2006-05-04 00:00:00-04:00 16.394200 16.618874 16.246757 16.457390 171257400 0.00 0.0
2006-05-05 00:00:00-04:00 16.611848 16.815459 16.513553 16.710142 131604300 0.00 0.0
2006-05-08 00:00:00-04:00 16.745241 17.552663 16.506525 16.660988 80693500 0.00 0.0
2006-05-09 00:00:00-04:00 16.675046 16.850573 16.492498 16.583773 75345900 0.00 0.0
2006-05-10 00:00:00-04:00 16.618870 16.703124 16.562702 16.689081 76563300 0.00 0.0
2006-05-11 00:00:00-04:00 16.646952 16.703121 16.253772 16.302919 92916700 0.00 0.0
2006-05-12 00:00:00-04:00 16.246757 16.408242 16.183567 16.267820 83115900 0.00 0.0
2006-05-15 00:00:00-04:00 16.281914 16.373543 16.232575 16.317156 67314800 0.09 0.0
2006-05-16 00:00:00-04:00 16.324204 16.916273 16.147993 16.218477 82095100 0.00 0.0
2006-05-17 00:00:00-04:00 16.133897 16.267818 16.021122 16.021122 98598300 0.00 0.0
2006-05-18 00:00:00-04:00 16.098653 16.310106 16.042265 16.091604 95476400 0.00 0.0
2006-05-19 00:00:00-04:00 16.063412 16.140944 15.873104 15.901297 100071200 0.00 0.0
2006-05-22 00:00:00-04:00 15.844907 16.225524 15.823762 16.126844 87322300 0.00 0.0
2006-05-23 00:00:00-04:00 16.288956 16.479263 16.049309 16.063406 79986300 0.00 0.0
2006-05-24 00:00:00-04:00 16.204389 16.592054 16.197340 16.563860 107356700 0.00 0.0
2006-05-25 00:00:00-04:00 16.613189 16.859885 16.592045 16.733013 83052700 0.00 0.0
2006-05-26 00:00:00-04:00 16.754155 16.831687 16.606137 16.718912 46861600 0.00 0.0
2006-05-30 00:00:00-04:00 16.599093 16.747112 16.310107 16.317156 52497500 0.00 0.0
2006-05-31 00:00:00-04:00 16.394691 16.458127 15.964735 15.964735 120202000 0.00 0.0
2006-06-01 00:00:00-04:00 16.028171 16.098656 15.943590 16.084558 80230800 0.00 0.0
2006-06-02 00:00:00-04:00 16.119794 16.204375 15.978825 16.042261 73935600 0.00 0.0
2006-06-05 00:00:00-04:00 16.014076 16.021125 15.851962 15.859011 63914100 0.00 0.0
2006-06-06 00:00:00-04:00 15.894249 15.901298 15.492488 15.598214 126601300 0.00 0.0
2006-06-07 00:00:00-04:00 15.612310 15.781472 15.513632 15.534778 73827500 0.00 0.0
2006-06-08 00:00:00-04:00 15.527724 15.654595 15.485432 15.584111 104126900 0.00 0.0
2006-06-09 00:00:00-04:00 15.612303 15.640497 15.429043 15.450189 52573800 0.00 0.0
2006-06-12 00:00:00-04:00 15.478393 15.577073 15.295135 15.302182 74309700 0.00 0.0
2006-06-13 00:00:00-04:00 15.316277 15.527732 15.125969 15.161212 113175300 0.00 0.0
2006-06-14 00:00:00-04:00 15.217597 15.464293 15.189402 15.422001 86081500 0.00 0.0
2006-06-15 00:00:00-04:00 15.513639 15.598220 15.365621 15.555929 121577300 0.00 0.0
2006-06-16 00:00:00-04:00 15.485436 15.703939 15.358565 15.577066 147506500 0.00 0.0
2006-06-19 00:00:00-04:00 15.605257 15.929486 15.591161 15.894243 129640900 0.00 0.0
2006-06-20 00:00:00-04:00 15.887201 16.042266 15.859006 15.901297 90598500 0.00 0.0
2006-06-21 00:00:00-04:00 15.936542 16.317157 15.880154 16.267818 91660300 0.00 0.0
2006-06-22 00:00:00-04:00 16.253717 16.331250 16.056361 16.126844 76590600 0.00 0.0
2006-06-23 00:00:00-04:00 16.105707 16.119804 15.859011 15.859011 60532600 0.00 0.0
2006-06-26 00:00:00-04:00 15.964735 16.133897 15.950638 16.084558 53644100 0.00 0.0
2006-06-27 00:00:00-04:00 16.133899 16.324208 16.098658 16.112755 84759100 0.00 0.0
2006-06-28 00:00:00-04:00 16.183234 16.387640 16.147992 16.324203 71906500 0.00 0.0
2006-06-29 00:00:00-04:00 16.436977 16.655479 16.366492 16.542704 121395500 0.00 0.0
2006-06-30 00:00:00-04:00 16.592050 16.669582 16.422886 16.422886 73048800 0.00 0.0
2006-07-03 00:00:00-04:00 16.585003 16.718922 16.528615 16.704826 25711400 0.00 0.0
2006-07-05 00:00:00-04:00 16.549755 16.577950 16.422883 16.458126 53093500 0.00 0.0
2006-07-06 00:00:00-04:00 16.528611 16.641386 16.507465 16.549755 44775200 0.00 0.0
2006-07-07 00:00:00-04:00 16.486322 16.599097 16.422886 16.422886 63168800 0.00 0.0
2006-07-10 00:00:00-04:00 16.514521 16.676635 16.479278 16.563860 50565100 0.00 0.0
2006-07-11 00:00:00-04:00 16.472224 16.472224 16.028171 16.281916 88676300 0.00 0.0
2006-07-12 00:00:00-04:00 16.063409 16.126844 15.943586 15.957682 77379300 0.00 0.0
2006-07-13 00:00:00-04:00 15.767382 15.936545 15.682800 15.689849 73099500 0.00 0.0
2006-07-14 00:00:00-04:00 15.703946 15.894253 15.668703 15.710995 67499400 0.00 0.0
2006-07-17 00:00:00-04:00 15.710995 15.936545 15.689849 15.844914 37053500 0.00 0.0
2006-07-18 00:00:00-04:00 15.922445 16.042269 15.844912 16.028172 65047300 0.00 0.0
2006-07-19 00:00:00-04:00 16.084549 16.535649 16.014064 16.493359 82188200 0.00 0.0
2006-07-20 00:00:00-04:00 16.521570 16.528618 16.056372 16.105711 76605200 0.00 0.0
2006-07-21 00:00:00-04:00 16.972663 17.022002 16.211430 16.824646 175483800 0.00 0.0
2006-07-24 00:00:00-04:00 16.923322 16.993806 16.768256 16.916273 59586700 0.00 0.0
2006-07-25 00:00:00-04:00 16.916277 17.120683 16.845792 17.071342 60075800 0.00 0.0
2006-07-26 00:00:00-04:00 17.000854 17.289840 16.986757 17.177065 54942100 0.00 0.0
2006-07-27 00:00:00-04:00 17.325085 17.339182 16.754161 16.824646 85386800 0.00 0.0
2006-07-28 00:00:00-04:00 16.972660 17.113629 16.958563 17.092484 51705800 0.00 0.0
2006-07-31 00:00:00-04:00 16.965615 17.212311 16.923325 16.958567 40254400 0.00 0.0
2006-08-01 00:00:00-04:00 16.930377 17.057249 16.810553 16.909231 49168700 0.00 0.0
2006-08-02 00:00:00-04:00 17.000857 17.198212 16.937420 17.127728 46462000 0.00 0.0
2006-08-03 00:00:00-04:00 17.050199 17.254603 17.022004 17.064295 43155300 0.00 0.0
2006-08-04 00:00:00-04:00 17.198220 17.261656 17.022008 17.120687 45690400 0.00 0.0
2006-08-07 00:00:00-04:00 17.113634 17.254602 17.050198 17.071342 36862400 0.00 0.0
2006-08-08 00:00:00-04:00 17.191162 17.282792 17.057242 17.155920 58171300 0.00 0.0
2006-08-09 00:00:00-04:00 17.261650 17.367376 17.155923 17.226408 44405700 0.00 0.0
2006-08-10 00:00:00-04:00 17.177070 17.339184 17.155925 17.240505 31753400 0.00 0.0
2006-08-11 00:00:00-04:00 17.219358 17.233456 17.057244 17.219358 30255500 0.00 0.0
2006-08-14 00:00:00-04:00 17.282796 17.339183 17.162972 17.289845 47831900 0.00 0.0
2006-08-15 00:00:00-04:00 17.367661 17.438405 17.289843 17.417183 48994500 0.09 0.0
2006-08-16 00:00:00-04:00 17.410108 17.495000 17.311065 17.473778 52373600 0.00 0.0
2006-08-17 00:00:00-04:00 17.473778 17.509149 17.410108 17.473778 45674800 0.00 0.0
2006-08-18 00:00:00-04:00 17.721381 18.251962 17.671861 18.244888 128414800 0.00 0.0
2006-08-21 00:00:00-04:00 18.152915 18.485411 18.082171 18.478338 88398300 0.00 0.0
2006-08-22 00:00:00-04:00 18.400531 18.570317 18.124630 18.124630 89312400 0.00 0.0
2006-08-23 00:00:00-04:00 18.145843 18.358076 18.053876 18.159992 44648500 0.00 0.0
2006-08-24 00:00:00-04:00 18.266110 18.294408 18.039729 18.209515 35933300 0.00 0.0
2006-08-25 00:00:00-04:00 18.188296 18.393454 18.174148 18.287338 33115900 0.00 0.0
2006-08-28 00:00:00-04:00 18.280259 18.393449 18.174143 18.358078 34190900 0.00 0.0
2006-08-29 00:00:00-04:00 18.336851 18.379297 18.131693 18.280256 42711200 0.00 0.0
2006-08-30 00:00:00-04:00 18.287334 18.315630 18.138770 18.251961 30283100 0.00 0.0
2006-08-31 00:00:00-04:00 18.301482 18.379300 18.167068 18.181217 26380500 0.00 0.0
2006-09-01 00:00:00-04:00 18.315628 18.372223 18.138768 18.280256 31594600 0.00 0.0
2006-09-05 00:00:00-04:00 18.174143 18.365151 18.082175 18.117548 44222400 0.00 0.0
2006-09-06 00:00:00-04:00 18.046804 18.195366 18.046804 18.117548 50160400 0.00 0.0
2006-09-07 00:00:00-04:00 18.025581 18.181219 17.961911 17.990210 51266900 0.00 0.0
2006-09-08 00:00:00-04:00 18.060955 18.244890 18.011433 18.110476 36866800 0.00 0.0
2006-09-11 00:00:00-04:00 17.990208 18.358077 17.983133 18.329779 55608200 0.00 0.0
2006-09-12 00:00:00-04:00 18.322706 18.379301 18.195366 18.343929 52248800 0.00 0.0
2006-09-13 00:00:00-04:00 18.266109 18.464193 18.266109 18.379299 37706700 0.00 0.0
2006-09-14 00:00:00-04:00 18.386374 18.747168 18.379299 18.626904 74324500 0.00 0.0
2006-09-15 00:00:00-04:00 18.803770 19.058449 18.740101 18.994780 126057700 0.00 0.0
2006-09-18 00:00:00-04:00 18.916957 19.129190 18.867436 18.952330 49135000 0.00 0.0
2006-09-19 00:00:00-04:00 18.916957 19.058445 18.902808 19.001850 43039100 0.00 0.0
2006-09-20 00:00:00-04:00 19.107961 19.263597 19.093812 19.228226 71676400 0.00 0.0
2006-09-21 00:00:00-04:00 19.270675 19.277750 18.994774 19.030146 58495100 0.00 0.0
2006-09-22 00:00:00-04:00 18.980624 18.994773 18.733020 18.860359 47712500 0.00 0.0
2006-09-25 00:00:00-04:00 18.966469 19.235297 18.952321 19.065512 67903900 0.00 0.0
2006-09-26 00:00:00-04:00 19.037216 19.327266 19.015992 19.242374 54766500 0.00 0.0
2006-09-27 00:00:00-04:00 19.228224 19.433381 19.185778 19.412159 66233900 0.00 0.0
2006-09-28 00:00:00-04:00 19.433380 19.468753 19.284818 19.383860 44179700 0.00 0.0
2006-09-29 00:00:00-04:00 19.348492 19.398012 19.249449 19.348492 34283500 0.00 0.0
2006-10-02 00:00:00-04:00 19.327281 19.447546 19.207016 19.355579 52908100 0.00 0.0
2006-10-03 00:00:00-04:00 19.362640 19.440458 19.249449 19.362640 39386200 0.00 0.0
2006-10-04 00:00:00-04:00 19.376788 19.780028 19.362640 19.765881 82191200 0.00 0.0
2006-10-05 00:00:00-04:00 19.751734 19.886148 19.652693 19.751734 81967200 0.00 0.0
2006-10-06 00:00:00-04:00 19.638551 19.808336 19.560732 19.716370 36452200 0.00 0.0
2006-10-09 00:00:00-04:00 19.666840 19.758808 19.539502 19.610245 33366300 0.00 0.0
2006-10-10 00:00:00-04:00 19.589022 19.631468 19.412162 19.589022 34598500 0.00 0.0
2006-10-11 00:00:00-04:00 19.426310 19.574873 19.398013 19.482906 37219600 0.00 0.0
2006-10-12 00:00:00-04:00 19.511205 20.013488 19.482908 19.963966 120174900 0.00 0.0
2006-10-13 00:00:00-04:00 20.048852 20.296457 20.027629 20.070076 129751900 0.00 0.0
2006-10-16 00:00:00-04:00 20.147907 20.232800 20.041791 20.126684 49744800 0.00 0.0
2006-10-17 00:00:00-04:00 19.978112 20.169121 19.928591 20.119600 40122600 0.00 0.0
2006-10-18 00:00:00-04:00 20.162048 20.303537 19.992262 20.176197 40630800 0.00 0.0
2006-10-19 00:00:00-04:00 20.055931 20.126675 19.893220 20.013485 44730800 0.00 0.0
2006-10-20 00:00:00-04:00 20.147892 20.154966 19.928586 20.112520 48887800 0.00 0.0
2006-10-23 00:00:00-04:00 20.020567 20.296470 19.935675 20.126684 48525000 0.00 0.0
2006-10-24 00:00:00-04:00 20.112532 20.112532 19.900299 20.006416 61409600 0.00 0.0
2006-10-25 00:00:00-04:00 20.006411 20.133749 19.907369 20.027634 40717100 0.00 0.0
2006-10-26 00:00:00-04:00 20.041788 20.098383 19.836631 20.055937 69964200 0.00 0.0
2006-10-27 00:00:00-04:00 20.154976 20.367209 19.985191 20.048861 89060100 0.00 0.0
2006-10-30 00:00:00-05:00 20.055938 20.402583 20.034714 20.183277 47296800 0.00 0.0
2006-10-31 00:00:00-05:00 20.275235 20.409649 20.204490 20.310606 61861700 0.00 0.0
2006-11-01 00:00:00-05:00 20.360133 20.508695 20.303538 20.381355 75895900 0.00 0.0
2006-11-02 00:00:00-05:00 20.310616 20.416733 20.218650 20.353064 58674400 0.00 0.0
2006-11-03 00:00:00-05:00 20.409654 20.466249 20.239868 20.324760 41124500 0.00 0.0
2006-11-06 00:00:00-05:00 20.353067 20.551150 20.345993 20.402588 60446200 0.00 0.0
2006-11-07 00:00:00-05:00 20.416728 20.565290 20.374281 20.480398 56511200 0.00 0.0
2006-11-08 00:00:00-05:00 20.360128 20.678476 20.275235 20.501616 77403300 0.00 0.0
2006-11-09 00:00:00-05:00 20.593589 20.798746 20.515770 20.699705 89407500 0.00 0.0
2006-11-10 00:00:00-05:00 20.636030 20.720924 20.621881 20.685551 37855100 0.00 0.0
2006-11-13 00:00:00-05:00 20.650186 20.841194 20.628962 20.763376 47271800 0.00 0.0
2006-11-14 00:00:00-05:00 20.784672 20.884052 20.635601 20.749178 63012500 0.10 0.0
2006-11-15 00:00:00-05:00 20.678194 20.841463 20.663998 20.671097 63943200 0.00 0.0
2006-11-16 00:00:00-05:00 20.685293 21.040222 20.678194 20.919546 64328500 0.00 0.0
2006-11-17 00:00:00-05:00 20.805961 20.969229 20.784666 20.869848 49356700 0.00 0.0
2006-11-20 00:00:00-05:00 20.955037 21.295769 20.940839 21.217684 85703800 0.00 0.0
2006-11-21 00:00:00-05:00 21.231886 21.295774 21.146704 21.238985 66446600 0.00 0.0
2006-11-22 00:00:00-05:00 21.274477 21.295774 21.167999 21.238985 43907200 0.00 0.0
2006-11-24 00:00:00-05:00 21.054416 21.182191 21.040219 21.125402 20456700 0.00 0.0
2006-11-27 00:00:00-05:00 21.075714 21.111207 20.820165 20.926643 72722100 0.00 0.0
2006-11-28 00:00:00-05:00 20.827266 20.884055 20.678195 20.862759 52602300 0.00 0.0
2006-11-29 00:00:00-05:00 20.898243 21.139595 20.891144 20.990524 58775100 0.00 0.0
2006-11-30 00:00:00-05:00 20.884050 20.990529 20.820163 20.841459 53297400 0.00 0.0
2006-12-01 00:00:00-05:00 20.749180 20.798870 20.514927 20.671097 72257000 0.00 0.0
2006-12-04 00:00:00-05:00 20.749179 20.955039 20.706588 20.820166 55123400 0.00 0.0
2006-12-05 00:00:00-05:00 20.841453 20.869847 20.607200 20.678185 45606000 0.00 0.0
2006-12-06 00:00:00-05:00 20.656895 20.678190 20.493627 20.578810 48564100 0.00 0.0
2006-12-07 00:00:00-05:00 20.557515 20.635600 20.451036 20.479431 46831100 0.00 0.0
2006-12-08 00:00:00-05:00 20.458130 20.869848 20.443933 20.869848 108854900 0.00 0.0
2006-12-11 00:00:00-05:00 20.720787 21.118308 20.663999 20.969238 107712000 0.00 0.0
2006-12-12 00:00:00-05:00 20.983433 21.033122 20.742080 20.891151 68529400 0.00 0.0
2006-12-13 00:00:00-05:00 21.011824 21.011824 20.813063 20.976330 46002500 0.00 0.0
2006-12-14 00:00:00-05:00 20.969236 21.352560 20.955039 21.345461 85866500 0.00 0.0
2006-12-15 00:00:00-05:00 21.395149 21.459037 21.317066 21.430643 102783700 0.00 0.0
2006-12-18 00:00:00-05:00 21.430642 21.480332 21.139600 21.217684 56986800 0.00 0.0
2006-12-19 00:00:00-05:00 21.089907 21.416442 20.962133 21.288668 53822100 0.00 0.0
2006-12-20 00:00:00-05:00 21.288664 21.466128 21.274466 21.359650 31202100 0.00 0.0
2006-12-21 00:00:00-05:00 21.388055 21.395154 21.217689 21.281576 32270500 0.00 0.0
2006-12-22 00:00:00-05:00 21.175094 21.196390 21.026024 21.040220 37971700 0.00 0.0
2006-12-26 00:00:00-05:00 20.962133 21.295766 20.869851 21.288668 37098300 0.00 0.0
2006-12-27 00:00:00-05:00 21.288678 21.388058 21.231890 21.309975 31248400 0.00 0.0
2006-12-28 00:00:00-05:00 21.196394 21.317070 21.160900 21.281576 26690600 0.00 0.0
2006-12-29 00:00:00-05:00 21.196392 21.402250 21.175096 21.196392 41739800 0.00 0.0
2007-01-03 00:00:00-05:00 21.231884 21.473237 20.869856 21.196392 76935100 0.00 0.0
2007-01-04 00:00:00-05:00 21.082817 21.274477 20.898253 21.160900 45774500 0.00 0.0
2007-01-05 00:00:00-05:00 21.033122 21.118305 20.905348 21.040220 44607200 0.00 0.0
2007-01-08 00:00:00-05:00 21.047317 21.366755 20.962135 21.246078 50220200 0.00 0.0
2007-01-09 00:00:00-05:00 21.295767 21.423542 21.104105 21.267372 44636600 0.00 0.0
2007-01-10 00:00:00-05:00 21.153802 21.217690 20.891155 21.054422 55017400 0.00 0.0
2007-01-11 00:00:00-05:00 21.125403 21.828164 21.047318 21.792671 99464300 0.00 0.0
2007-01-12 00:00:00-05:00 21.757171 22.282466 21.750072 22.154692 103972500 0.00 0.0
2007-01-16 00:00:00-05:00 22.190192 22.325065 22.026924 22.119205 62379600 0.00 0.0
2007-01-17 00:00:00-05:00 22.190196 22.317970 22.012731 22.076618 58519600 0.00 0.0
2007-01-18 00:00:00-05:00 22.112109 22.268279 21.863658 22.005630 56364300 0.00 0.0
2007-01-19 00:00:00-05:00 21.813968 22.083715 21.785575 22.083715 75826900 0.00 0.0
2007-01-22 00:00:00-05:00 22.048212 22.090805 21.657790 21.806860 56143900 0.00 0.0
2007-01-23 00:00:00-05:00 21.742979 21.977232 21.664896 21.821064 49171200 0.00 0.0
2007-01-24 00:00:00-05:00 21.849456 22.218581 21.757173 22.069511 58527800 0.00 0.0
2007-01-25 00:00:00-05:00 22.062412 22.346356 21.615202 21.615202 97378700 0.00 0.0
2007-01-26 00:00:00-05:00 22.161795 22.168894 21.721684 21.721684 96103700 0.00 0.0
2007-01-29 00:00:00-05:00 21.757189 21.849471 21.537133 21.672007 57605900 0.00 0.0
2007-01-30 00:00:00-05:00 21.700387 21.750077 21.395147 21.636499 61900400 0.00 0.0
2007-01-31 00:00:00-05:00 21.586813 22.076616 21.544222 21.906250 73968400 0.00 0.0
2007-02-01 00:00:00-05:00 21.892052 21.963038 21.558418 21.693291 55355800 0.00 0.0
2007-02-02 00:00:00-05:00 21.877854 21.892051 21.388051 21.430643 60401700 0.00 0.0
2007-02-05 00:00:00-05:00 21.274473 21.309967 20.876952 21.018925 99102100 0.00 0.0
2007-02-06 00:00:00-05:00 21.004729 21.118307 20.742081 20.947941 79281100 0.00 0.0
2007-02-07 00:00:00-05:00 21.040225 21.082818 20.763380 20.848564 65145500 0.00 0.0
2007-02-08 00:00:00-05:00 20.756276 21.153797 20.727882 20.770473 48749000 0.00 0.0
2007-02-09 00:00:00-05:00 20.834353 20.869846 20.536212 20.571705 69823100 0.00 0.0
2007-02-12 00:00:00-05:00 20.507824 20.649796 20.465233 20.543318 52774400 0.00 0.0
2007-02-13 00:00:00-05:00 20.685782 20.799753 20.628795 20.664412 50348100 0.10 0.0
2007-02-14 00:00:00-05:00 20.778376 21.148783 20.764129 20.942209 55588600 0.00 0.0
2007-02-15 00:00:00-05:00 21.070440 21.120302 20.814004 20.984961 63858100 0.00 0.0
2007-02-16 00:00:00-05:00 20.593182 20.614552 20.407979 20.472088 109340300 0.00 0.0
2007-02-20 00:00:00-05:00 20.393727 20.557562 20.279756 20.536192 53978200 0.00 0.0
2007-02-21 00:00:00-05:00 20.479214 20.935099 20.472091 20.906607 68604900 0.00 0.0
2007-02-22 00:00:00-05:00 20.878115 21.041950 20.771267 20.935101 57754400 0.00 0.0
2007-02-23 00:00:00-05:00 20.813992 20.856732 20.578927 20.586050 63787100 0.00 0.0
2007-02-26 00:00:00-05:00 20.628796 20.721398 20.529071 20.707151 63481900 0.00 0.0
2007-02-27 00:00:00-05:00 20.450721 20.635925 19.795388 19.852373 87143300 0.00 0.0
2007-02-28 00:00:00-05:00 19.909349 20.123045 19.887979 20.066059 86333300 0.00 0.0
2007-03-01 00:00:00-05:00 19.816748 20.180032 19.752639 20.009075 80175700 0.00 0.0
2007-03-02 00:00:00-05:00 19.959219 20.058943 19.774015 19.774015 63254700 0.00 0.0
2007-03-05 00:00:00-05:00 19.581687 19.880862 19.524701 19.624426 56454300 0.00 0.0
2007-03-06 00:00:00-05:00 19.802502 19.902227 19.695654 19.823872 49361800 0.00 0.0
2007-03-07 00:00:00-05:00 19.774012 19.873736 19.624424 19.667164 52044700 0.00 0.0
2007-03-08 00:00:00-05:00 19.745524 19.838126 18.947726 19.460596 72175200 0.00 0.0
2007-03-09 00:00:00-05:00 19.531825 19.574564 19.254021 19.439224 80125000 0.00 0.0
2007-03-12 00:00:00-04:00 19.360867 19.574562 19.325250 19.546070 36516400 0.00 0.0
2007-03-13 00:00:00-04:00 19.410728 19.517575 19.026074 19.033197 75169500 0.00 0.0
2007-03-14 00:00:00-04:00 19.104429 19.517574 19.040320 19.517574 75730300 0.00 0.0
2007-03-15 00:00:00-04:00 19.460587 19.567434 19.375109 19.432095 51757100 0.00 0.0
2007-03-16 00:00:00-04:00 19.481961 19.574562 19.375113 19.467714 65055300 0.00 0.0
2007-03-19 00:00:00-04:00 19.474835 19.823872 19.375110 19.823872 49412000 0.00 0.0
2007-03-20 00:00:00-04:00 19.895103 20.058936 19.774008 19.830994 47902400 0.00 0.0
2007-03-21 00:00:00-04:00 19.873735 20.315374 19.631546 20.315374 72808200 0.00 0.0
2007-03-22 00:00:00-04:00 20.315369 20.336738 19.952086 20.137289 47934900 0.00 0.0
2007-03-23 00:00:00-04:00 20.101675 20.137291 19.802500 19.959211 50519800 0.00 0.0
2007-03-26 00:00:00-04:00 19.902232 20.101681 19.731275 20.101681 47491500 0.00 0.0
2007-03-27 00:00:00-04:00 19.973465 20.058943 19.695659 19.745522 58979800 0.00 0.0
2007-03-28 00:00:00-04:00 19.645791 19.944966 19.517573 19.688530 46947000 0.00 0.0
2007-03-29 00:00:00-04:00 19.830997 19.838120 19.581684 19.766888 42629900 0.00 0.0
2007-03-30 00:00:00-04:00 19.766894 19.909359 19.588814 19.852373 47061000 0.00 0.0
2007-04-02 00:00:00-04:00 19.866619 19.895113 19.631553 19.759771 41977600 0.00 0.0
2007-04-03 00:00:00-04:00 19.845250 19.987713 19.766894 19.852373 39821300 0.00 0.0
2007-04-04 00:00:00-04:00 19.952097 20.500584 19.873742 20.301134 63244200 0.00 0.0
2007-04-05 00:00:00-04:00 20.172913 20.407979 20.158666 20.336746 30131200 0.00 0.0
2007-04-09 00:00:00-04:00 20.358116 20.457840 20.222774 20.350992 31384600 0.00 0.0
2007-04-10 00:00:00-04:00 20.301131 20.400855 20.101681 20.229898 38643100 0.00 0.0
2007-04-11 00:00:00-04:00 20.158661 20.350988 19.937842 20.023321 44050200 0.00 0.0
2007-04-12 00:00:00-04:00 19.987711 20.386612 19.973466 20.329626 43762100 0.00 0.0
2007-04-13 00:00:00-04:00 20.251270 20.443597 20.016204 20.379488 36002900 0.00 0.0
2007-04-16 00:00:00-04:00 20.372361 20.479209 20.094555 20.464962 30740100 0.00 0.0
2007-04-17 00:00:00-04:00 20.393730 20.578934 20.343868 20.550442 33170200 0.00 0.0
2007-04-18 00:00:00-04:00 20.379486 20.422224 20.201405 20.372362 41778400 0.00 0.0
2007-04-19 00:00:00-04:00 20.187152 20.578928 20.130166 20.436464 43648800 0.00 0.0
2007-04-20 00:00:00-04:00 20.643040 20.728519 20.443591 20.671534 60311500 0.00 0.0
2007-04-23 00:00:00-04:00 20.628793 20.650163 20.422220 20.500576 41739100 0.00 0.0
2007-04-24 00:00:00-04:00 20.507704 20.628797 20.365239 20.507704 34236700 0.00 0.0
2007-04-25 00:00:00-04:00 20.557568 20.657293 20.436474 20.650169 39475000 0.00 0.0
2007-04-26 00:00:00-04:00 20.721398 20.906601 20.593180 20.728521 68760300 0.00 0.0
2007-04-27 00:00:00-04:00 21.490709 21.896731 21.369614 21.455093 128298800 0.00 0.0
2007-04-30 00:00:00-04:00 21.462206 21.633164 21.326866 21.326866 67788800 0.00 0.0
2007-05-01 00:00:00-04:00 21.326871 21.668784 21.298377 21.654537 73539300 0.00 0.0
2007-05-02 00:00:00-04:00 21.647413 21.861110 21.583305 21.804125 80686700 0.00 0.0
2007-05-03 00:00:00-04:00 21.797002 22.081930 21.747140 22.060560 82036800 0.00 0.0
2007-05-04 00:00:00-04:00 21.853986 21.868233 21.576182 21.768507 104385900 0.00 0.0
2007-05-07 00:00:00-04:00 21.740017 21.910974 21.711523 21.875357 59889100 0.00 0.0
2007-05-08 00:00:00-04:00 21.853985 22.039188 21.782752 21.903847 60551700 0.00 0.0
2007-05-09 00:00:00-04:00 21.868231 22.032064 21.775629 21.925217 51735000 0.00 0.0
2007-05-10 00:00:00-04:00 21.853989 22.032069 21.747141 21.782757 55398600 0.00 0.0
2007-05-11 00:00:00-04:00 21.775636 22.067687 21.761389 22.003578 43425300 0.00 0.0
2007-05-14 00:00:00-04:00 21.967959 22.074807 21.946589 22.060560 70188500 0.00 0.0
2007-05-15 00:00:00-04:00 22.082001 22.217780 22.039123 22.082001 75013900 0.10 0.0
2007-05-16 00:00:00-04:00 22.153469 22.217786 22.017690 22.203493 45833600 0.00 0.0
2007-05-17 00:00:00-04:00 22.174898 22.253506 22.124873 22.139166 41045600 0.00 0.0
2007-05-18 00:00:00-04:00 22.132024 22.146317 21.853320 22.031977 58453000 0.00 0.0
2007-05-21 00:00:00-04:00 21.960507 22.267797 21.960507 22.189188 41836400 0.00 0.0
2007-05-22 00:00:00-04:00 22.082002 22.103441 21.910491 21.931931 39999500 0.00 0.0
2007-05-23 00:00:00-04:00 22.039119 22.039119 21.846169 21.853315 46322500 0.00 0.0
2007-05-24 00:00:00-04:00 21.824729 22.010531 21.410244 21.560316 64046400 0.00 0.0
2007-05-25 00:00:00-04:00 21.638924 21.910482 21.567461 21.781849 47726500 0.00 0.0
2007-05-29 00:00:00-04:00 21.789002 22.031976 21.717539 22.003391 42373100 0.00 0.0
2007-05-30 00:00:00-04:00 21.831877 22.246361 21.803292 22.232069 57376800 0.00 0.0
2007-05-31 00:00:00-04:00 22.239221 22.267805 21.874760 21.931931 85290500 0.00 0.0
2007-06-01 00:00:00-04:00 22.003379 22.081987 21.831867 21.860453 39469400 0.00 0.0
2007-06-04 00:00:00-04:00 21.738979 21.981953 21.724687 21.953367 41434500 0.00 0.0
2007-06-05 00:00:00-04:00 21.881901 21.889046 21.674658 21.853315 44265000 0.00 0.0
2007-06-06 00:00:00-04:00 21.703241 21.817581 21.617485 21.646070 38217500 0.00 0.0
2007-06-07 00:00:00-04:00 21.453123 21.646073 21.145833 21.167273 71971400 0.00 0.0
2007-06-08 00:00:00-04:00 21.138691 21.481712 21.017204 21.474566 61346200 0.00 0.0
2007-06-11 00:00:00-04:00 21.395953 21.617487 21.388806 21.453123 48467400 0.00 0.0
2007-06-12 00:00:00-04:00 21.410243 21.610339 21.274464 21.331635 56981800 0.00 0.0
2007-06-13 00:00:00-04:00 21.417393 21.731830 21.331639 21.717537 64435600 0.00 0.0
2007-06-14 00:00:00-04:00 21.688953 21.946218 21.653221 21.810440 59065700 0.00 0.0
2007-06-15 00:00:00-04:00 22.053414 22.067706 21.746124 21.789001 100933000 0.00 0.0
2007-06-18 00:00:00-04:00 21.931925 21.953362 21.738975 21.803291 45412600 0.00 0.0
2007-06-19 00:00:00-04:00 21.781858 21.910491 21.710395 21.767565 46802600 0.00 0.0
2007-06-20 00:00:00-04:00 21.753274 21.803298 21.410252 21.445984 46861600 0.00 0.0
2007-06-21 00:00:00-04:00 21.424530 21.653211 21.374507 21.596041 56564800 0.00 0.0
2007-06-22 00:00:00-04:00 21.438826 21.510289 21.045781 21.074366 86219900 0.00 0.0
2007-06-25 00:00:00-04:00 21.060073 21.274462 20.995756 21.074366 53905800 0.00 0.0
2007-06-26 00:00:00-04:00 21.117256 21.295913 21.081525 21.095818 48340300 0.00 0.0
2007-06-27 00:00:00-04:00 20.981466 21.403096 20.981466 21.345926 53468600 0.00 0.0
2007-06-28 00:00:00-04:00 21.338790 21.417398 21.210156 21.317350 46055200 0.00 0.0
2007-06-29 00:00:00-04:00 21.345936 21.388813 20.752795 21.060083 71193900 0.00 0.0
2007-07-02 00:00:00-04:00 21.203013 21.295914 21.074379 21.253036 47316000 0.00 0.0
2007-07-03 00:00:00-04:00 21.288759 21.596048 21.281613 21.453123 35202600 0.00 0.0
2007-07-05 00:00:00-04:00 21.474562 21.596049 21.317344 21.431684 47838500 0.00 0.0
2007-07-06 00:00:00-04:00 21.374519 21.467422 21.195862 21.417397 57541000 0.00 0.0
2007-07-09 00:00:00-04:00 21.338780 21.403096 21.303048 21.345926 33831400 0.00 0.0
2007-07-10 00:00:00-04:00 21.224450 21.431692 20.852843 20.960037 66013500 0.00 0.0
2007-07-11 00:00:00-04:00 20.895709 21.188706 20.874269 21.074366 48017000 0.00 0.0
2007-07-12 00:00:00-04:00 21.124401 21.517447 21.038646 21.488861 54302400 0.00 0.0
2007-07-13 00:00:00-04:00 21.395956 21.453126 21.195859 21.310200 42173000 0.00 0.0
2007-07-16 00:00:00-04:00 21.267320 21.610341 21.238734 21.460270 48023200 0.00 0.0
2007-07-17 00:00:00-04:00 21.453122 22.067700 21.445975 21.996239 77539600 0.00 0.0
2007-07-18 00:00:00-04:00 21.803291 22.132020 21.796145 22.096289 64414400 0.00 0.0
2007-07-19 00:00:00-04:00 22.189188 22.753745 22.103434 22.517918 121159300 0.00 0.0
2007-07-20 00:00:00-04:00 22.260655 22.296387 22.003390 22.267801 98292600 0.00 0.0
2007-07-23 00:00:00-04:00 22.410732 22.525073 22.239222 22.289246 48910600 0.00 0.0
2007-07-24 00:00:00-04:00 22.160615 22.496489 21.946225 22.010542 59729300 0.00 0.0
2007-07-25 00:00:00-04:00 22.146321 22.367855 21.703252 21.946224 54950100 0.00 0.0
2007-07-26 00:00:00-04:00 21.610345 21.817588 21.088667 21.424541 87025300 0.00 0.0
2007-07-27 00:00:00-04:00 21.388806 21.438830 20.981469 21.002907 69214600 0.00 0.0
2007-07-30 00:00:00-04:00 21.017200 21.074370 20.688472 21.010054 67499600 0.00 0.0
2007-07-31 00:00:00-04:00 21.231596 21.238742 20.709917 20.717064 66554000 0.00 0.0
2007-08-01 00:00:00-04:00 20.688480 21.117256 20.595578 20.938599 80006300 0.00 0.0
2007-08-02 00:00:00-04:00 20.859990 21.288767 20.738504 21.095818 47938300 0.00 0.0
2007-08-03 00:00:00-04:00 21.045788 21.281616 20.652742 20.695620 61535500 0.00 0.0
2007-08-06 00:00:00-04:00 20.759942 21.110111 20.545554 21.110111 59530500 0.00 0.0
2007-08-07 00:00:00-04:00 20.960031 21.288760 20.759935 21.117249 49163000 0.00 0.0
2007-08-08 00:00:00-04:00 21.238741 21.445983 20.874280 21.438837 52898600 0.00 0.0
2007-08-09 00:00:00-04:00 21.181572 21.510302 20.667041 20.938599 72964500 0.00 0.0
2007-08-10 00:00:00-04:00 20.652742 20.759936 20.195380 20.516962 76576200 0.00 0.0
2007-08-13 00:00:00-04:00 20.681325 20.717056 20.324011 20.459789 55492300 0.00 0.0
2007-08-14 00:00:00-04:00 20.631903 20.717958 20.223137 20.273336 42944100 0.10 0.0
2007-08-15 00:00:00-04:00 20.251824 20.789674 20.115569 20.151426 48117700 0.00 0.0
2007-08-16 00:00:00-04:00 19.993660 20.330713 19.728321 19.943460 81447400 0.00 0.0
2007-08-17 00:00:00-04:00 20.144260 20.259001 19.950633 20.259001 76747700 0.00 0.0
2007-08-20 00:00:00-04:00 20.208792 20.431103 20.137079 20.266163 49952000 0.00 0.0
2007-08-21 00:00:00-04:00 20.151430 20.309198 19.986490 20.129915 50786200 0.00 0.0
2007-08-22 00:00:00-04:00 20.273340 20.309196 20.086885 20.237482 44763500 0.00 0.0
2007-08-23 00:00:00-04:00 20.280512 20.316368 20.151428 20.294853 33886600 0.00 0.0
2007-08-24 00:00:00-04:00 20.230309 20.682104 20.129911 20.660589 45158900 0.00 0.0
2007-08-27 00:00:00-04:00 20.517169 20.631910 20.366570 20.431112 32789500 0.00 0.0
2007-08-28 00:00:00-04:00 20.294856 20.431112 20.015175 20.029518 43924400 0.00 0.0
2007-08-29 00:00:00-04:00 20.172937 20.517162 19.950627 20.502819 45753700 0.00 0.0
2007-08-30 00:00:00-04:00 20.380911 20.746649 20.309198 20.402426 33690700 0.00 0.0
2007-08-31 00:00:00-04:00 20.581703 20.739472 20.337878 20.603216 42511900 0.00 0.0
2007-09-04 00:00:00-04:00 20.438279 20.868558 20.423936 20.660589 45689600 0.00 0.0
2007-09-05 00:00:00-04:00 20.545848 20.603218 20.380907 20.423935 47669800 0.00 0.0
2007-09-06 00:00:00-04:00 20.481311 20.804021 20.474139 20.732307 45430800 0.00 0.0
2007-09-07 00:00:00-04:00 20.524334 20.674932 20.309194 20.395250 52160900 0.00 0.0
2007-09-10 00:00:00-04:00 20.560191 20.617561 20.373736 20.423935 37247600 0.00 0.0
2007-09-11 00:00:00-04:00 20.531508 20.760992 20.495652 20.746649 34380800 0.00 0.0
2007-09-12 00:00:00-04:00 20.660592 20.918760 20.653421 20.746649 42364700 0.00 0.0
2007-09-13 00:00:00-04:00 20.882906 20.983304 20.768163 20.911591 35288600 0.00 0.0
2007-09-14 00:00:00-04:00 20.782500 20.875728 20.710787 20.825529 33496600 0.00 0.0
2007-09-17 00:00:00-04:00 20.646245 20.710786 20.524333 20.603216 39536500 0.00 0.0
2007-09-18 00:00:00-04:00 20.581709 20.775333 20.273341 20.746649 77462400 0.00 0.0
2007-09-19 00:00:00-04:00 20.703625 20.732310 20.294858 20.560198 94242200 0.00 0.0
2007-09-20 00:00:00-04:00 20.423935 20.495648 20.323537 20.380907 67168900 0.00 0.0
2007-09-21 00:00:00-04:00 20.574535 20.660590 20.395252 20.545849 135636100 0.00 0.0
2007-09-24 00:00:00-04:00 20.660591 21.234298 20.653420 20.854218 104459800 0.00 0.0
2007-09-25 00:00:00-04:00 20.897241 21.198437 20.875728 21.198437 75621000 0.00 0.0
2007-09-26 00:00:00-04:00 21.284495 21.406407 21.141068 21.155411 60337000 0.00 0.0
2007-09-27 00:00:00-04:00 21.298830 21.313172 21.112375 21.148232 43407100 0.00 0.0
2007-09-28 00:00:00-04:00 21.148243 21.291670 20.961788 21.126728 45819100 0.00 0.0
2007-10-01 00:00:00-04:00 21.126723 21.363378 21.090867 21.349035 43875100 0.00 0.0
2007-10-02 00:00:00-04:00 21.298843 21.406413 21.205615 21.298843 33700900 0.00 0.0
2007-10-03 00:00:00-04:00 21.306006 21.406405 21.004812 21.119553 37633900 0.00 0.0
2007-10-04 00:00:00-04:00 21.198436 21.349034 21.112381 21.306005 37868000 0.00 0.0
2007-10-05 00:00:00-04:00 21.435093 21.506806 21.320352 21.399237 45012300 0.00 0.0
2007-10-08 00:00:00-04:00 21.270153 21.406408 21.227125 21.399237 30265400 0.00 0.0
2007-10-09 00:00:00-04:00 21.535489 21.793655 21.513974 21.585688 63603100 0.00 0.0
2007-10-10 00:00:00-04:00 21.542663 21.779316 21.535491 21.678917 32251500 0.00 0.0
2007-10-11 00:00:00-04:00 21.729123 21.965777 21.363387 21.449442 50788400 0.00 0.0
2007-10-12 00:00:00-04:00 21.535489 21.800827 21.478118 21.635887 31121100 0.00 0.0
2007-10-15 00:00:00-04:00 21.585691 21.750631 21.513978 21.542664 47150500 0.00 0.0
2007-10-16 00:00:00-04:00 21.686085 21.929910 21.678914 21.743456 56286200 0.00 0.0
2007-10-17 00:00:00-04:00 22.051827 22.396050 21.980114 22.288481 86092400 0.00 0.0
2007-10-18 00:00:00-04:00 22.388881 22.396053 21.965773 22.345854 49208600 0.00 0.0
2007-10-19 00:00:00-04:00 22.295649 22.295649 21.592860 21.635887 75200200 0.00 0.0
2007-10-22 00:00:00-04:00 21.600032 22.015969 21.600032 21.879713 58785100 0.00 0.0
2007-10-23 00:00:00-04:00 22.023142 22.317167 22.023142 22.159397 49956200 0.00 0.0
2007-10-24 00:00:00-04:00 22.123534 22.446243 21.872538 22.410387 77979200 0.00 0.0
2007-10-25 00:00:00-04:00 22.639880 23.106018 22.582510 22.941076 169588700 0.00 0.0
2007-10-26 00:00:00-04:00 25.823944 25.838287 24.784104 25.121155 288121200 0.00 0.0
2007-10-29 00:00:00-04:00 24.992066 25.307606 24.705214 24.791269 114655600 0.00 0.0
2007-10-30 00:00:00-04:00 24.647841 25.522743 24.633498 25.508400 107297300 0.00 0.0
2007-10-31 00:00:00-04:00 25.472546 26.533902 25.465373 26.397648 185635800 0.00 0.0
2007-11-01 00:00:00-04:00 26.196847 26.885296 26.074936 26.576929 152078800 0.00 0.0
2007-11-02 00:00:00-04:00 26.691670 26.892466 26.117962 26.576929 96389800 0.00 0.0
2007-11-05 00:00:00-05:00 26.361794 26.605619 26.268568 26.340281 75485400 0.00 0.0
2007-11-06 00:00:00-05:00 26.239882 26.290081 25.723546 26.110798 100966700 0.00 0.0
2007-11-07 00:00:00-05:00 25.845463 25.931518 25.422354 25.472553 74897800 0.00 0.0
2007-11-08 00:00:00-05:00 25.529917 25.745059 24.669360 24.913185 133742400 0.00 0.0
2007-11-09 00:00:00-05:00 24.511591 24.769759 24.131512 24.188881 125136900 0.00 0.0
2007-11-12 00:00:00-05:00 23.894862 24.174543 23.679723 23.937891 84865200 0.00 0.0
2007-11-13 00:00:00-05:00 24.132158 24.945195 24.017037 24.794100 104311500 0.11 0.0
2007-11-14 00:00:00-05:00 24.909220 25.002756 24.283253 24.412764 84063100 0.00 0.0
2007-11-15 00:00:00-05:00 24.290436 24.535067 24.139341 24.290436 64014100 0.00 0.0
2007-11-16 00:00:00-05:00 24.362396 24.650196 24.254469 24.527882 71113800 0.00 0.0
2007-11-19 00:00:00-05:00 24.434345 24.635808 24.369590 24.434345 63026200 0.00 0.0
2007-11-20 00:00:00-05:00 24.628602 25.161036 24.535066 24.880430 100009400 0.00 0.0
2007-11-21 00:00:00-05:00 24.750918 24.988353 24.592626 24.628601 89518700 0.00 0.0
2007-11-23 00:00:00-05:00 24.722145 24.779704 24.254466 24.542269 33467200 0.00 0.0
2007-11-26 00:00:00-05:00 24.527886 24.729346 23.693261 23.722042 80335000 0.00 0.0
2007-11-27 00:00:00-05:00 23.937890 24.175325 23.513382 23.786795 84178400 0.00 0.0
2007-11-28 00:00:00-05:00 24.017041 24.383987 23.671679 24.247282 88585000 0.00 0.0
2007-11-29 00:00:00-05:00 24.160922 24.412747 23.966656 24.168116 53633600 0.00 0.0
2007-11-30 00:00:00-05:00 24.405568 24.549470 23.880331 24.175327 71027800 0.00 0.0
2007-12-03 00:00:00-05:00 24.103373 24.204103 23.513381 23.686060 61770600 0.00 0.0
2007-12-04 00:00:00-05:00 23.556552 23.916304 23.477406 23.578136 54801500 0.00 0.0
2007-12-05 00:00:00-05:00 23.844352 24.837268 23.765206 24.571053 84894700 0.00 0.0
2007-12-06 00:00:00-05:00 24.650196 24.902024 24.369590 24.858852 49209700 0.00 0.0
2007-12-07 00:00:00-05:00 24.902012 24.966767 24.621406 24.844450 40771000 0.00 0.0
2007-12-10 00:00:00-05:00 24.923605 25.146652 24.801291 25.009945 36083500 0.00 0.0
2007-12-11 00:00:00-05:00 24.988360 25.175433 24.412758 24.535072 55070700 0.00 0.0
2007-12-12 00:00:00-05:00 24.902026 25.247388 24.412764 24.801296 63345400 0.00 0.0
2007-12-13 00:00:00-05:00 24.808482 25.506401 24.664581 25.340916 73913200 0.00 0.0
2007-12-14 00:00:00-05:00 25.218594 25.787002 25.189813 25.405666 71126200 0.00 0.0
2007-12-17 00:00:00-05:00 25.204205 25.276157 24.722139 24.743723 58121200 0.00 0.0
2007-12-18 00:00:00-05:00 24.923606 25.182628 24.614219 24.995558 52791800 0.00 0.0
2007-12-19 00:00:00-05:00 24.959584 25.283361 24.736540 25.031536 58469100 0.00 0.0
2007-12-20 00:00:00-05:00 25.391285 25.751037 25.240190 25.556770 59345000 0.00 0.0
2007-12-21 00:00:00-05:00 25.830192 25.945312 25.722265 25.945312 83240500 0.00 0.0
2007-12-24 00:00:00-05:00 25.995664 26.420171 25.938102 26.319441 29622600 0.00 0.0
2007-12-26 00:00:00-05:00 26.197127 26.362612 26.089200 26.341028 30252400 0.00 0.0
2007-12-27 00:00:00-05:00 26.153952 26.297853 25.858956 25.880543 33311100 0.00 0.0
2007-12-28 00:00:00-05:00 25.974078 26.067614 25.664691 25.988468 33447200 0.00 0.0
2007-12-31 00:00:00-05:00 25.830174 25.894929 25.556762 25.614321 35229700 0.00 0.0
2008-01-02 00:00:00-05:00 25.751032 25.873347 25.182624 25.340916 63004200 0.00 0.0
2008-01-03 00:00:00-05:00 25.340912 25.650298 25.081890 25.448835 49599600 0.00 0.0
2008-01-04 00:00:00-05:00 25.319326 25.326523 24.527874 24.736530 72090800 0.00 0.0
2008-01-07 00:00:00-05:00 24.858843 25.038718 24.642992 24.902014 80164300 0.00 0.0
2008-01-08 00:00:00-05:00 24.973968 24.973968 24.031420 24.067394 79148300 0.00 0.0
2008-01-09 00:00:00-05:00 24.002655 24.851670 23.995459 24.779718 74305500 0.00 0.0
2008-01-10 00:00:00-05:00 24.714961 24.822887 24.304844 24.700573 72446000 0.00 0.0
2008-01-11 00:00:00-05:00 24.563854 24.635806 24.261664 24.398369 55187900 0.00 0.0
2008-01-14 00:00:00-05:00 24.794088 24.873234 24.520679 24.743723 52792200 0.00 0.0
2008-01-15 00:00:00-05:00 24.484708 24.736535 24.463123 24.463123 61606200 0.00 0.0
2008-01-16 00:00:00-05:00 24.045806 24.211294 23.391058 23.909101 120778500 0.00 0.0
2008-01-17 00:00:00-05:00 24.132158 24.319228 23.722041 23.822771 94247800 0.00 0.0
2008-01-18 00:00:00-05:00 23.858739 24.463122 23.722034 23.750813 117062000 0.00 0.0
2008-01-22 00:00:00-05:00 22.693144 23.405451 22.664364 22.995335 108521400 0.00 0.0
2008-01-23 00:00:00-05:00 22.649978 23.060095 22.333397 22.973755 137597400 0.00 0.0
2008-01-24 00:00:00-05:00 23.275942 24.002642 23.110456 23.923496 155640400 0.00 0.0
2008-01-25 00:00:00-05:00 25.110680 25.182630 23.650086 23.700451 196992300 0.00 0.0
2008-01-28 00:00:00-05:00 23.758005 23.815564 23.326301 23.542154 81019000 0.00 0.0
2008-01-29 00:00:00-05:00 23.635684 23.664465 23.275933 23.455809 68023000 0.00 0.0
2008-01-30 00:00:00-05:00 23.427044 23.599723 23.060095 23.168022 106432600 0.00 0.0
2008-01-31 00:00:00-05:00 22.959352 23.556541 22.822646 23.455809 103642200 0.00 0.0
2008-02-01 00:00:00-05:00 22.347780 23.923493 21.764983 21.908884 291138900 0.00 0.0
2008-02-04 00:00:00-05:00 21.937662 22.103147 21.664251 21.721811 119998600 0.00 0.0
2008-02-05 00:00:00-05:00 21.520357 21.541943 20.786463 20.915974 137534100 0.00 0.0
2008-02-06 00:00:00-05:00 21.067069 21.117435 20.354761 20.520247 138315600 0.00 0.0
2008-02-07 00:00:00-05:00 20.390735 20.707317 20.074153 20.232445 164964900 0.00 0.0
2008-02-08 00:00:00-05:00 20.354760 20.923167 20.318784 20.549025 124872000 0.00 0.0
2008-02-11 00:00:00-05:00 20.520248 20.585004 20.081351 20.297201 156814100 0.00 0.0
2008-02-12 00:00:00-05:00 20.455485 20.592191 20.225244 20.390730 84365900 0.00 0.0
2008-02-13 00:00:00-05:00 20.592200 20.901586 20.527445 20.836830 88986200 0.00 0.0
2008-02-14 00:00:00-05:00 20.779268 20.894390 20.477077 20.505857 69113500 0.00 0.0
2008-02-15 00:00:00-05:00 20.369146 20.606582 20.325976 20.448292 68166100 0.00 0.0
2008-02-19 00:00:00-05:00 20.802218 20.831110 20.274940 20.347170 68261200 0.11 0.0
2008-02-20 00:00:00-05:00 20.332719 20.412172 20.166591 20.383280 93056200 0.00 0.0
2008-02-21 00:00:00-05:00 20.672206 20.917786 20.195487 20.296610 98776500 0.00 0.0
2008-02-22 00:00:00-05:00 20.397727 20.506072 19.646537 19.993240 125705400 0.00 0.0
2008-02-25 00:00:00-05:00 19.971569 20.397726 19.848778 20.108807 109974300 0.00 0.0
2008-02-26 00:00:00-05:00 20.036584 20.845560 19.986024 20.498856 108923500 0.00 0.0
2008-02-27 00:00:00-05:00 20.361615 20.715542 20.296608 20.412176 75199500 0.00 0.0
2008-02-28 00:00:00-05:00 20.238831 20.419406 20.079925 20.173824 83002900 0.00 0.0
2008-02-29 00:00:00-05:00 20.000466 20.101588 19.516526 19.646540 117411400 0.00 0.0
2008-03-03 00:00:00-05:00 19.675435 19.783779 19.408185 19.494860 76544300 0.00 0.0
2008-03-04 00:00:00-05:00 19.516522 19.957123 19.473183 19.928232 86925600 0.00 0.0
2008-03-05 00:00:00-05:00 20.043805 20.520522 20.007690 20.311056 106489800 0.00 0.0
2008-03-06 00:00:00-05:00 20.267714 20.347168 19.863227 19.913788 91127700 0.00 0.0
2008-03-07 00:00:00-05:00 19.747668 20.274947 19.733222 20.130487 77597600 0.00 0.0
2008-03-10 00:00:00-04:00 20.101593 20.412182 20.043809 20.260498 72175100 0.00 0.0
2008-03-11 00:00:00-04:00 20.513305 21.192267 20.498859 21.148930 98740700 0.00 0.0
2008-03-12 00:00:00-04:00 21.257268 21.300606 20.614422 20.679428 75993800 0.00 0.0
2008-03-13 00:00:00-04:00 20.614413 20.939447 20.339939 20.672197 84552200 0.00 0.0
2008-03-14 00:00:00-04:00 20.744430 20.953897 19.964347 20.195482 105214900 0.00 0.0
2008-03-17 00:00:00-04:00 19.718771 20.751659 19.704326 20.441071 84490100 0.00 0.0
2008-03-18 00:00:00-04:00 20.708314 21.293376 20.708314 21.250038 83695300 0.00 0.0
2008-03-19 00:00:00-04:00 21.221143 21.372827 20.672197 20.672197 61442100 0.00 0.0
2008-03-20 00:00:00-04:00 20.758884 21.105588 20.650540 21.076696 60170200 0.00 0.0
2008-03-24 00:00:00-04:00 21.185035 21.235596 20.990014 21.069468 48294700 0.00 0.0
2008-03-25 00:00:00-04:00 21.185039 21.213932 20.903343 21.047802 49149000 0.00 0.0
2008-03-26 00:00:00-04:00 20.968350 20.997241 20.498854 20.628868 45868100 0.00 0.0
2008-03-27 00:00:00-04:00 20.571087 20.578310 20.224384 20.260498 47894400 0.00 0.0
2008-03-28 00:00:00-04:00 20.390506 20.534966 20.101587 20.159370 49244000 0.00 0.0
2008-03-31 00:00:00-04:00 20.137706 20.650539 20.108815 20.498856 46780600 0.00 0.0
2008-04-01 00:00:00-04:00 20.823888 21.336722 20.679428 21.307829 65796200 0.00 0.0
2008-04-02 00:00:00-04:00 21.358391 21.365614 20.946680 21.062248 49499400 0.00 0.0
2008-04-03 00:00:00-04:00 20.946672 21.177808 20.802212 20.946672 38961400 0.00 0.0
2008-04-04 00:00:00-04:00 21.040579 21.134478 20.758882 21.062248 43860800 0.00 0.0
2008-04-07 00:00:00-04:00 21.343945 21.372837 20.968350 21.062248 44428600 0.00 0.0
2008-04-08 00:00:00-04:00 20.903343 20.946680 20.614423 20.766106 44733500 0.00 0.0
2008-04-09 00:00:00-04:00 20.744433 20.975570 20.614420 20.867224 45839300 0.00 0.0
2008-04-10 00:00:00-04:00 20.823888 21.235599 20.802219 21.026133 65591600 0.00 0.0
2008-04-11 00:00:00-04:00 20.852779 20.953900 20.376060 20.426622 54373700 0.00 0.0
2008-04-14 00:00:00-04:00 20.397733 20.448294 20.173821 20.267719 43418100 0.00 0.0
2008-04-15 00:00:00-04:00 20.311057 20.571083 20.246050 20.404955 34310000 0.00 0.0
2008-04-16 00:00:00-04:00 20.636084 20.982788 20.498847 20.910559 54107400 0.00 0.0
2008-04-17 00:00:00-04:00 21.033354 21.192260 20.874448 21.105583 48743300 0.00 0.0
2008-04-18 00:00:00-04:00 21.676201 21.741208 21.387281 21.668978 73658900 0.00 0.0
2008-04-21 00:00:00-04:00 21.806213 22.102356 21.755652 21.972342 54411700 0.00 0.0
2008-04-22 00:00:00-04:00 22.131248 22.174587 21.647308 21.849552 67387500 0.00 0.0
2008-04-23 00:00:00-04:00 21.994011 22.723532 21.885665 22.716311 98351500 0.00 0.0
2008-04-24 00:00:00-04:00 22.846320 23.185800 22.506840 22.969110 115416700 0.00 0.0
2008-04-25 00:00:00-04:00 21.705103 21.950685 21.380069 21.546198 145194900 0.00 0.0
2008-04-28 00:00:00-04:00 21.524517 21.553410 20.816664 20.939455 97473000 0.00 0.0
2008-04-29 00:00:00-04:00 20.802223 20.874453 20.549419 20.686655 84428900 0.00 0.0
2008-04-30 00:00:00-04:00 20.758885 21.098365 20.592756 20.599979 74733600 0.00 0.0
2008-05-01 00:00:00-04:00 20.585527 21.300603 20.571080 21.235596 71699400 0.00 0.0
2008-05-02 00:00:00-04:00 21.372833 21.394502 20.845554 21.120028 66024200 0.00 0.0
2008-05-05 00:00:00-04:00 21.618418 21.835107 20.939456 21.004463 119687700 0.00 0.0
2008-05-06 00:00:00-04:00 20.946683 21.567861 20.896123 21.452293 93582000 0.00 0.0
2008-05-07 00:00:00-04:00 21.445067 21.770101 21.004464 21.098362 88775000 0.00 0.0
2008-05-08 00:00:00-04:00 21.148922 21.228374 20.946678 21.141699 69589900 0.00 0.0
2008-05-09 00:00:00-04:00 21.098364 21.343946 20.910568 21.228378 51621200 0.00 0.0
2008-05-12 00:00:00-04:00 21.235598 21.712315 21.199484 21.661755 64278800 0.00 0.0
2008-05-13 00:00:00-04:00 21.748752 21.842996 21.408022 21.589262 70934700 0.11 0.0
2008-05-14 00:00:00-04:00 21.669007 21.937242 21.553013 21.698006 66730400 0.00 0.0
2008-05-15 00:00:00-04:00 21.734250 22.132978 21.705253 22.074982 53355800 0.00 0.0
2008-05-16 00:00:00-04:00 22.089477 22.096726 21.690750 21.741497 81538200 0.00 0.0
2008-05-19 00:00:00-04:00 21.654511 21.669009 21.248533 21.357277 59615000 0.00 0.0
2008-05-20 00:00:00-04:00 21.241273 21.248523 20.755551 20.849796 75767600 0.00 0.0
2008-05-21 00:00:00-04:00 20.886052 21.060042 20.436579 20.480076 60125100 0.00 0.0
2008-05-22 00:00:00-04:00 20.501831 20.806314 20.429335 20.639572 52203100 0.00 0.0
2008-05-23 00:00:00-04:00 20.487323 20.538070 20.262586 20.335081 48890700 0.00 0.0
2008-05-27 00:00:00-04:00 20.378575 20.661308 20.335077 20.617811 47334500 0.00 0.0
2008-05-28 00:00:00-04:00 20.704818 20.712068 20.327841 20.429335 52318500 0.00 0.0
2008-05-29 00:00:00-04:00 20.451081 20.791812 20.400334 20.523577 47699200 0.00 0.0
2008-05-30 00:00:00-04:00 20.574312 20.806300 20.443821 20.530815 63399200 0.00 0.0
2008-06-02 00:00:00-04:00 20.472827 20.559823 19.972605 20.153845 77028400 0.00 0.0
2008-06-03 00:00:00-04:00 20.233586 20.523569 19.769613 19.798611 86616700 0.00 0.0
2008-06-04 00:00:00-04:00 19.776860 20.037844 19.718863 19.965349 79567400 0.00 0.0
2008-06-05 00:00:00-04:00 20.095844 20.516319 20.008849 20.516319 76063400 0.00 0.0
2008-06-06 00:00:00-04:00 20.291581 20.422074 19.929102 19.929102 78500800 0.00 0.0
2008-06-09 00:00:00-04:00 20.045097 20.233587 19.791362 20.088594 66787100 0.00 0.0
2008-06-10 00:00:00-04:00 19.834861 20.509072 19.805862 20.219088 77433900 0.00 0.0
2008-06-11 00:00:00-04:00 20.190089 20.255335 19.653620 19.660870 59330800 0.00 0.0
2008-06-12 00:00:00-04:00 19.863859 20.697561 19.711618 20.472824 113996300 0.00 0.0
2008-06-13 00:00:00-04:00 20.755553 21.437014 20.661309 21.074535 131969100 0.00 0.0
2008-06-16 00:00:00-04:00 21.038292 21.103538 20.762807 20.973045 74718900 0.00 0.0
2008-06-17 00:00:00-04:00 21.052791 21.110787 20.871551 20.878799 44256700 0.00 0.0
2008-06-18 00:00:00-04:00 20.697561 20.922299 20.632315 20.632315 49677800 0.00 0.0
2008-06-19 00:00:00-04:00 20.697560 21.161535 20.538070 20.973045 62037800 0.00 0.0
2008-06-20 00:00:00-04:00 20.951293 20.965792 20.371326 20.465570 97480400 0.00 0.0
2008-06-23 00:00:00-04:00 20.516319 20.596064 20.146591 20.277082 57145300 0.00 0.0
2008-06-24 00:00:00-04:00 20.240833 20.306079 19.943600 20.103090 65218300 0.00 0.0
2008-06-25 00:00:00-04:00 20.161090 20.784555 20.124843 20.552568 64280200 0.00 0.0
2008-06-26 00:00:00-04:00 20.320577 20.443820 20.117588 20.117588 67049100 0.00 0.0
2008-06-27 00:00:00-04:00 20.066848 20.233588 19.907357 20.030600 73450200 0.00 0.0
2008-06-30 00:00:00-04:00 20.103100 20.284339 19.929110 19.943609 57830500 0.00 0.0
2008-07-01 00:00:00-04:00 19.769609 19.849353 19.167893 19.479626 100327800 0.00 0.0
2008-07-02 00:00:00-04:00 19.501383 19.573879 18.761925 18.761925 84669000 0.00 0.0
2008-07-03 00:00:00-04:00 18.827168 18.921413 18.558934 18.834417 37074500 0.00 0.0
2008-07-07 00:00:00-04:00 18.928663 19.131651 18.450191 18.870667 71527600 0.00 0.0
2008-07-08 00:00:00-04:00 18.798170 18.993909 18.493687 18.740173 65553200 0.00 0.0
2008-07-09 00:00:00-04:00 18.696681 18.740178 18.254455 18.290703 54255800 0.00 0.0
2008-07-10 00:00:00-04:00 18.268952 18.609682 18.109460 18.450191 57830600 0.00 0.0
2008-07-11 00:00:00-04:00 18.239954 18.587934 18.029717 18.305201 69532600 0.00 0.0
2008-07-14 00:00:00-04:00 18.471938 18.711175 18.174706 18.232702 51216200 0.00 0.0
2008-07-15 00:00:00-04:00 18.073217 19.312896 18.073217 18.957666 92719300 0.00 0.0
2008-07-16 00:00:00-04:00 18.943158 19.784111 18.790917 19.762362 82060400 0.00 0.0
2008-07-17 00:00:00-04:00 19.994352 20.233589 19.653622 19.950855 96526100 0.00 0.0
2008-07-18 00:00:00-04:00 19.109898 19.189643 18.203701 18.747419 150277000 0.00 0.0
2008-07-21 00:00:00-04:00 18.602434 18.972163 18.508190 18.587934 77575600 0.00 0.0
2008-07-22 00:00:00-04:00 18.515436 18.805419 18.471938 18.703924 88657200 0.00 0.0
2008-07-23 00:00:00-04:00 18.747424 19.457883 18.740174 19.160650 79408800 0.00 0.0
2008-07-24 00:00:00-04:00 18.914158 18.972155 18.442936 18.442936 81092600 0.00 0.0
2008-07-25 00:00:00-04:00 18.587930 19.008406 18.486436 18.964909 58682300 0.00 0.0
2008-07-28 00:00:00-04:00 18.892407 18.928656 18.370438 18.486431 59707800 0.00 0.0
2008-07-29 00:00:00-04:00 18.500934 18.986656 18.413938 18.928659 66368200 0.00 0.0
2008-07-30 00:00:00-04:00 18.993906 19.204143 18.776417 19.015654 51977700 0.00 0.0
2008-07-31 00:00:00-04:00 18.740169 19.051901 18.638674 18.645924 60461000 0.00 0.0
2008-08-01 00:00:00-04:00 18.790916 18.812665 18.174701 18.442936 82720200 0.00 0.0
2008-08-04 00:00:00-04:00 18.406693 18.522686 18.203705 18.326948 60588300 0.00 0.0
2008-08-05 00:00:00-04:00 18.587932 19.051906 18.486438 19.001158 84297600 0.00 0.0
2008-08-06 00:00:00-04:00 19.378137 19.689869 19.124401 19.588375 95550000 0.00 0.0
2008-08-07 00:00:00-04:00 19.501384 20.117599 19.378141 19.856613 82565800 0.00 0.0
2008-08-08 00:00:00-04:00 19.827613 20.465576 19.711620 20.393080 80814100 0.00 0.0
2008-08-11 00:00:00-04:00 20.197328 20.588805 20.052336 20.226326 68743800 0.00 0.0
2008-08-12 00:00:00-04:00 20.139346 20.559822 19.994354 20.385832 62813000 0.00 0.0
2008-08-13 00:00:00-04:00 20.349580 20.661313 20.124844 20.233587 51165200 0.00 0.0
2008-08-14 00:00:00-04:00 20.168341 20.501822 19.979852 20.233587 49732300 0.00 0.0
2008-08-15 00:00:00-04:00 20.284338 20.407581 19.994355 20.161095 47267400 0.00 0.0
2008-08-18 00:00:00-04:00 20.139343 20.335081 19.972602 20.074097 38078200 0.00 0.0
2008-08-19 00:00:00-04:00 20.044989 20.197837 19.848469 19.884861 40332900 0.11 0.0
2008-08-20 00:00:00-04:00 20.044979 20.074092 19.775674 19.863016 41497200 0.00 0.0
2008-08-21 00:00:00-04:00 19.724725 19.819345 19.550042 19.782953 43614200 0.00 0.0
2008-08-22 00:00:00-04:00 19.819344 20.292446 19.812065 20.263332 47930400 0.00 0.0
2008-08-25 00:00:00-04:00 20.095928 20.263334 19.986750 20.132320 51381300 0.00 0.0
2008-08-26 00:00:00-04:00 20.074094 20.175993 19.775676 19.848461 44774400 0.00 0.0
2008-08-27 00:00:00-04:00 19.899413 20.226946 19.746564 20.059540 33975300 0.00 0.0
2008-08-28 00:00:00-04:00 20.095932 20.387072 20.088653 20.336123 48372600 0.00 0.0
2008-08-29 00:00:00-04:00 20.146877 20.219662 19.863016 19.863016 50735500 0.00 0.0
2008-09-02 00:00:00-04:00 20.139604 20.205110 19.695615 19.724730 66079200 0.00 0.0
2008-09-03 00:00:00-04:00 19.651948 19.782961 19.535492 19.579163 57127700 0.00 0.0
2008-09-04 00:00:00-04:00 19.462704 19.571881 19.178843 19.178843 66141900 0.00 0.0
2008-09-05 00:00:00-04:00 18.945928 19.084218 18.654787 18.669344 82305200 0.00 0.0
2008-09-08 00:00:00-04:00 19.076942 19.164284 18.683904 19.011436 62110800 0.00 0.0
2008-09-09 00:00:00-04:00 19.069665 19.360804 18.960486 18.996880 85735700 0.00 0.0
2008-09-10 00:00:00-04:00 19.302578 19.550047 19.106059 19.244350 75064900 0.00 0.0
2008-09-11 00:00:00-04:00 18.996886 19.986761 18.945937 19.899420 72913300 0.00 0.0
2008-09-12 00:00:00-04:00 19.753842 20.190552 19.608272 20.103210 75628500 0.00 0.0
2008-09-15 00:00:00-04:00 19.593717 20.008591 19.455425 19.520931 82349400 0.00 0.0
2008-09-16 00:00:00-04:00 18.989602 19.280742 18.574728 18.916817 111729700 0.00 0.0
2008-09-17 00:00:00-04:00 18.727574 18.829474 17.832319 17.883268 106972100 0.00 0.0
2008-09-18 00:00:00-04:00 18.050673 18.450991 17.475673 18.385485 132291300 0.00 0.0
2008-09-19 00:00:00-04:00 19.193397 19.215232 17.104468 18.312698 134926100 0.00 0.0
2008-09-22 00:00:00-04:00 19.084219 19.157005 18.429155 18.487383 105207700 0.00 0.0
2008-09-23 00:00:00-04:00 18.676623 19.047827 18.443711 18.516497 92181300 0.00 0.0
2008-09-24 00:00:00-04:00 18.618396 18.989600 18.531054 18.720295 80250300 0.00 0.0
2008-09-25 00:00:00-04:00 18.793080 19.564600 18.734852 19.368082 96203500 0.00 0.0
2008-09-26 00:00:00-04:00 19.047821 20.059531 19.025985 19.943075 100744300 0.00 0.0
2008-09-29 00:00:00-04:00 19.608280 20.132332 18.203529 18.203529 134383100 0.00 0.0
2008-09-30 00:00:00-04:00 18.756686 19.426308 18.589281 19.426308 107192700 0.00 0.0
2008-10-01 00:00:00-04:00 19.200675 19.644664 19.127891 19.273460 88957000 0.00 0.0
2008-10-02 00:00:00-04:00 19.055113 19.309860 18.705745 19.106062 93819800 0.00 0.0
2008-10-03 00:00:00-04:00 19.193391 19.994024 19.098770 19.156998 114289400 0.00 0.0
2008-10-06 00:00:00-04:00 18.654787 18.916813 17.570291 18.130735 146374600 0.00 0.0
2008-10-07 00:00:00-04:00 18.181682 18.349087 16.842439 16.907946 145941200 0.00 0.0
2008-10-08 00:00:00-04:00 16.667760 17.686749 16.376620 16.747824 171598600 0.00 0.0
2008-10-09 00:00:00-04:00 17.300995 17.402893 16.063649 16.231054 131948700 0.00 0.0
2008-10-10 00:00:00-04:00 15.859846 16.267441 15.030096 15.648768 228467500 0.00 0.0
2008-10-13 00:00:00-04:00 16.638641 18.560163 16.471235 18.560163 144935400 0.00 0.0
2008-10-14 00:00:00-04:00 18.662061 18.727568 17.177249 17.541174 165674900 0.00 0.0
2008-10-15 00:00:00-04:00 17.308271 17.650360 16.362065 16.493078 113280200 0.00 0.0
2008-10-16 00:00:00-04:00 16.696873 17.606686 15.510478 17.606686 161147800 0.00 0.0
2008-10-17 00:00:00-04:00 17.155414 18.276303 16.966173 17.417440 133673100 0.00 0.0
2008-10-20 00:00:00-04:00 17.613962 18.014279 16.747821 17.992443 93484300 0.00 0.0
2008-10-21 00:00:00-04:00 17.686751 18.203525 16.937066 17.002573 100385600 0.00 0.0
2008-10-22 00:00:00-04:00 16.769654 16.784210 15.212055 15.670601 150054800 0.00 0.0
2008-10-23 00:00:00-04:00 15.685163 16.442127 15.204782 16.245607 154774100 0.00 0.0
2008-10-24 00:00:00-04:00 15.328510 16.638640 15.248447 15.983574 153919700 0.00 0.0
2008-10-27 00:00:00-04:00 15.772509 15.983585 15.299407 15.415863 117683900 0.00 0.0
2008-10-28 00:00:00-04:00 15.750667 16.893390 15.532312 16.813328 134088800 0.00 0.0
2008-10-29 00:00:00-04:00 16.835165 17.446559 16.522191 16.740545 111701800 0.00 0.0
2008-10-30 00:00:00-04:00 17.242763 17.381053 16.296557 16.471241 95323000 0.00 0.0
2008-10-31 00:00:00-04:00 16.398460 16.675043 16.100042 16.252890 93055200 0.00 0.0
2008-11-03 00:00:00-05:00 16.362061 16.675036 16.165541 16.463961 61923500 0.00 0.0
2008-11-04 00:00:00-05:00 16.835167 17.220928 16.645928 17.126308 72123000 0.00 0.0
2008-11-05 00:00:00-05:00 16.980733 16.988012 16.049085 16.070921 81179700 0.00 0.0
2008-11-06 00:00:00-05:00 15.918072 16.070919 15.182943 15.197499 95509700 0.00 0.0
2008-11-07 00:00:00-05:00 15.517755 15.677883 15.284844 15.648768 71256300 0.00 0.0
2008-11-10 00:00:00-05:00 15.903526 15.990867 15.423145 15.503207 67106800 0.00 0.0
2008-11-11 00:00:00-05:00 15.495925 15.503202 15.132000 15.430418 78014500 0.00 0.0
2008-11-12 00:00:00-05:00 15.204779 15.284843 14.760792 14.775348 90162300 0.00 0.0
2008-11-13 00:00:00-05:00 14.666178 15.466813 13.639909 15.466813 148413700 0.00 0.0
2008-11-14 00:00:00-05:00 14.964591 15.532314 14.302248 14.600666 96624500 0.00 0.0
2008-11-17 00:00:00-05:00 14.367758 14.731683 13.938327 14.062061 97289000 0.00 0.0
2008-11-18 00:00:00-05:00 14.289222 14.406467 13.739637 14.377156 108966500 0.13 0.0
2008-11-19 00:00:00-05:00 14.384476 14.618967 13.373240 13.402552 103010500 0.00 0.0
2008-11-20 00:00:00-05:00 13.277976 13.805577 12.823652 12.845635 139532800 0.00 0.0
2008-11-21 00:00:00-05:00 13.204706 14.435778 13.175394 14.421122 157231900 0.00 0.0
2008-11-24 00:00:00-05:00 14.575001 15.344421 14.560347 15.161226 125289900 0.00 0.0
2008-11-25 00:00:00-05:00 15.285811 15.337105 14.325867 14.648291 92948100 0.00 0.0
2008-11-26 00:00:00-05:00 14.457754 15.153896 14.457754 15.014668 79678300 0.00 0.0
2008-11-28 00:00:00-05:00 14.824148 14.882770 14.670265 14.816820 28650800 0.00 0.0
2008-12-01 00:00:00-05:00 14.567674 14.618970 13.629716 13.637044 79639900 0.00 0.0
2008-12-02 00:00:00-05:00 13.915505 14.149995 13.600409 14.032750 79689800 0.00 0.0
2008-12-03 00:00:00-05:00 13.666350 14.582325 13.629712 14.560343 80961500 0.00 0.0
2008-12-04 00:00:00-05:00 14.215945 14.596991 13.768949 14.003439 78719200 0.00 0.0
2008-12-05 00:00:00-05:00 13.856873 14.640948 13.534449 14.560343 91996200 0.00 0.0
2008-12-08 00:00:00-05:00 14.912087 15.571590 14.758203 15.395722 107225000 0.00 0.0
2008-12-09 00:00:00-05:00 15.109934 15.571585 14.992688 15.095278 80484900 0.00 0.0
2008-12-10 00:00:00-05:00 15.256485 15.359074 14.875439 15.102602 61499000 0.00 0.0
2008-12-11 00:00:00-05:00 14.736218 14.743546 14.149992 14.252583 83564300 0.00 0.0
2008-12-12 00:00:00-05:00 14.032742 14.545689 13.702992 14.186626 78112600 0.00 0.0
2008-12-15 00:00:00-05:00 14.171970 14.245248 13.842218 13.952136 59925900 0.00 0.0
2008-12-16 00:00:00-05:00 14.076719 14.787518 13.922836 14.736223 97688700 0.00 0.0
2008-12-17 00:00:00-05:00 14.516378 14.692246 14.289217 14.406462 78922700 0.00 0.0
2008-12-18 00:00:00-05:00 14.553019 14.670264 13.915500 14.142661 80759200 0.00 0.0
2008-12-19 00:00:00-05:00 14.230592 14.509048 14.003430 14.010758 113530400 0.00 0.0
2008-12-22 00:00:00-05:00 14.098691 14.135331 13.842218 14.054725 58575400 0.00 0.0
2008-12-23 00:00:00-05:00 14.128011 14.340516 13.930160 14.128011 47511400 0.00 0.0
2008-12-24 00:00:00-05:00 14.113355 14.252583 13.996110 14.047404 16880400 0.00 0.0
2008-12-26 00:00:00-05:00 14.069390 14.164651 13.988784 14.018094 23101000 0.00 0.0
2008-12-29 00:00:00-05:00 14.032747 14.076714 13.659029 13.893518 58512800 0.00 0.0
2008-12-30 00:00:00-05:00 13.930150 14.281884 13.922822 14.171968 43224100 0.00 0.0
2008-12-31 00:00:00-05:00 14.149992 14.421122 14.120682 14.245255 46419000 0.00 0.0
2009-01-02 00:00:00-05:00 14.311201 14.948719 14.193956 14.897425 50084000 0.00 0.0
2009-01-05 00:00:00-05:00 14.802168 15.146574 14.699578 15.036657 61475200 0.00 0.0
2009-01-06 00:00:00-05:00 15.205190 15.388385 15.102601 15.212518 58083400 0.00 0.0
2009-01-07 00:00:00-05:00 14.794840 14.868118 14.274565 14.296549 72709900 0.00 0.0
2009-01-08 00:00:00-05:00 14.384482 14.794840 14.325859 14.743546 70255400 0.00 0.0
2009-01-09 00:00:00-05:00 14.780178 14.875439 14.223265 14.303871 49815300 0.00 0.0
2009-01-12 00:00:00-05:00 14.443103 14.501727 14.142663 14.267236 52163500 0.00 0.0
2009-01-13 00:00:00-05:00 14.303872 14.648278 14.303872 14.523705 65843500 0.00 0.0
2009-01-14 00:00:00-05:00 14.311203 14.421120 13.930157 13.988779 80257500 0.00 0.0
2009-01-15 00:00:00-05:00 13.974121 14.142660 13.571092 14.098694 96169800 0.00 0.0
2009-01-16 00:00:00-05:00 14.384480 14.589659 14.032745 14.443102 79634100 0.00 0.0
2009-01-20 00:00:00-05:00 14.259908 14.377154 13.461178 13.541783 89873000 0.00 0.0
2009-01-21 00:00:00-05:00 13.827573 14.252586 13.527132 14.201290 68340900 0.00 0.0
2009-01-22 00:00:00-05:00 13.226688 13.321950 12.508563 12.537875 222436600 0.00 0.0
2009-01-23 00:00:00-05:00 12.435283 12.816329 12.274072 12.603824 117020600 0.00 0.0
2009-01-26 00:00:00-05:00 12.669775 13.050819 12.625807 12.918919 92476500 0.00 0.0
2009-01-27 00:00:00-05:00 13.028838 13.168065 12.772364 12.940904 61695000 0.00 0.0
2009-01-28 00:00:00-05:00 13.043493 13.417211 13.014182 13.219361 64145500 0.00 0.0
2009-01-29 00:00:00-05:00 13.028835 13.160734 12.867623 12.889606 49192800 0.00 0.0
2009-01-30 00:00:00-05:00 12.999528 13.036168 12.530549 12.530549 62370900 0.00 0.0
2009-02-02 00:00:00-05:00 12.479255 13.285313 12.457271 13.065479 88871700 0.00 0.0
2009-02-03 00:00:00-05:00 13.080133 13.637047 12.896938 13.556440 86865100 0.00 0.0
2009-02-04 00:00:00-05:00 13.585753 13.922831 13.556441 13.651702 75618000 0.00 0.0
2009-02-05 00:00:00-05:00 13.563762 14.025413 13.373239 13.952136 75195200 0.00 0.0
2009-02-06 00:00:00-05:00 14.040072 14.604313 13.966793 14.406462 86746000 0.00 0.0
2009-02-09 00:00:00-05:00 14.391810 14.487072 14.113354 14.245255 52196400 0.00 0.0
2009-02-10 00:00:00-05:00 14.106024 14.509052 13.702995 13.776272 83953200 0.00 0.0
2009-02-11 00:00:00-05:00 13.878869 14.281897 13.864213 14.076718 58599000 0.00 0.0
2009-02-12 00:00:00-05:00 13.900847 14.157320 13.585752 14.113354 75323200 0.00 0.0
2009-02-13 00:00:00-05:00 14.120680 14.267235 13.952141 13.988779 47416000 0.00 0.0
2009-02-17 00:00:00-05:00 13.642011 13.649389 13.199328 13.346889 75853300 0.13 0.0
2009-02-18 00:00:00-05:00 13.442804 13.612500 13.280487 13.369024 54946900 0.00 0.0
2009-02-19 00:00:00-05:00 13.501826 13.560850 13.140302 13.214083 49195600 0.00 0.0
2009-02-20 00:00:00-05:00 13.110789 13.420667 13.029630 13.280484 69413800 0.00 0.0
2009-02-23 00:00:00-05:00 13.295242 13.391156 12.660730 12.697619 70803400 0.00 0.0
2009-02-24 00:00:00-05:00 12.564812 12.800909 12.070483 12.668104 122674500 0.00 0.0
2009-02-25 00:00:00-05:00 12.550062 12.719757 12.144269 12.513171 105894600 0.00 0.0
2009-02-26 00:00:00-05:00 12.579569 12.601704 12.114753 12.114753 83219500 0.00 0.0
2009-02-27 00:00:00-05:00 12.018841 12.188536 11.878658 11.915547 93428000 0.00 0.0
2009-03-02 00:00:00-05:00 11.775365 11.989328 11.598292 11.649938 80602100 0.00 0.0
2009-03-03 00:00:00-05:00 11.827012 11.981951 11.539268 11.716341 80476600 0.00 0.0
2009-03-04 00:00:00-05:00 11.893413 12.099997 11.723717 11.893413 69285100 0.00 0.0
2009-03-05 00:00:00-05:00 11.701582 11.716339 11.266278 11.266278 89708500 0.00 0.0
2009-03-06 00:00:00-05:00 11.325302 11.524509 10.971155 11.273655 92821400 0.00 0.0
2009-03-09 00:00:00-04:00 11.214630 11.613044 11.140849 11.177739 66479100 0.00 0.0
2009-03-10 00:00:00-04:00 11.340061 12.262318 11.251525 12.159024 95184200 0.00 0.0
2009-03-11 00:00:00-04:00 12.269693 12.690243 12.122133 12.623840 84522200 0.00 0.0
2009-03-12 00:00:00-04:00 12.550060 12.572195 12.159023 12.550060 93694100 0.00 0.0
2009-03-13 00:00:00-04:00 12.527925 12.579571 11.937682 12.284450 82965800 0.00 0.0
2009-03-16 00:00:00-04:00 12.409878 12.513170 11.981951 11.989329 67028900 0.00 0.0
2009-03-17 00:00:00-04:00 12.040973 12.468900 11.996705 12.468900 62481000 0.00 0.0
2009-03-18 00:00:00-04:00 12.564819 12.705001 12.247562 12.513171 70710700 0.00 0.0
2009-03-19 00:00:00-04:00 12.815667 12.874692 12.483655 12.645971 58994600 0.00 0.0
2009-03-20 00:00:00-04:00 12.778778 13.022253 12.454143 12.586948 81725500 0.00 0.0
2009-03-23 00:00:00-04:00 12.815665 13.715786 12.771395 13.523956 71600000 0.00 0.0
2009-03-24 00:00:00-04:00 13.310007 13.435432 13.162445 13.228848 50044100 0.00 0.0
2009-03-25 00:00:00-04:00 13.265730 13.509205 12.926340 13.191949 73927100 0.00 0.0
2009-03-26 00:00:00-04:00 13.405912 13.929753 13.369023 13.892863 63775100 0.00 0.0
2009-03-27 00:00:00-04:00 13.678899 13.737924 13.317374 13.376398 47670400 0.00 0.0
2009-03-30 00:00:00-04:00 13.088655 13.103412 12.741887 12.896826 49633000 0.00 0.0
2009-03-31 00:00:00-04:00 13.155060 13.863353 13.118170 13.553475 92423300 0.00 0.0
2009-04-01 00:00:00-04:00 13.450177 14.283897 13.413287 14.247005 96438900 0.00 0.0
2009-04-02 00:00:00-04:00 14.387194 14.674938 14.018292 14.232256 99082300 0.00 0.0
2009-04-03 00:00:00-04:00 14.114205 14.128961 13.597742 13.833839 81858400 0.00 0.0
2009-04-06 00:00:00-04:00 13.678902 13.841219 13.479695 13.841219 47476100 0.00 0.0
2009-04-07 00:00:00-04:00 13.841219 14.121584 13.745304 13.841219 65815200 0.00 0.0
2009-04-08 00:00:00-04:00 13.996156 14.475730 13.988778 14.158474 56408900 0.00 0.0
2009-04-09 00:00:00-04:00 14.350302 14.534754 14.180606 14.512619 55759600 0.00 0.0
2009-04-13 00:00:00-04:00 14.527379 14.645427 14.291281 14.453598 44444700 0.00 0.0
2009-04-14 00:00:00-04:00 14.342925 14.424083 14.018291 14.276523 63796300 0.00 0.0
2009-04-15 00:00:00-04:00 14.173228 14.202741 13.656766 13.892863 72725500 0.00 0.0
2009-04-16 00:00:00-04:00 14.136341 14.593781 14.010914 14.579024 67688700 0.00 0.0
2009-04-17 00:00:00-04:00 14.527376 14.527376 14.018290 14.165852 61398500 0.00 0.0
2009-04-20 00:00:00-04:00 13.937131 13.981401 13.701034 13.730547 62937200 0.00 0.0
2009-04-21 00:00:00-04:00 13.715791 14.077315 13.701034 13.996156 60928300 0.00 0.0
2009-04-22 00:00:00-04:00 13.841218 14.158474 13.796950 13.855974 59401000 0.00 0.0
2009-04-23 00:00:00-04:00 13.959264 13.974020 13.627251 13.959264 86116300 0.00 0.0
2009-04-24 00:00:00-04:00 14.623289 15.641460 14.387191 15.427496 168478500 0.00 0.0
2009-04-27 00:00:00-04:00 15.161887 15.361094 14.962680 15.051216 68219600 0.00 0.0
2009-04-28 00:00:00-04:00 14.940551 14.955307 14.601161 14.704453 76685200 0.00 0.0
2009-04-29 00:00:00-04:00 14.837250 15.412737 14.800359 14.940542 79301600 0.00 0.0
2009-04-30 00:00:00-04:00 15.198778 15.567681 14.763473 14.947925 87439900 0.00 0.0
2009-05-01 00:00:00-04:00 14.896279 15.014327 14.652803 14.933168 63224500 0.00 0.0
2009-05-04 00:00:00-04:00 15.029087 15.051221 14.741342 14.896282 54313400 0.00 0.0
2009-05-05 00:00:00-04:00 14.859393 14.933173 14.490490 14.601162 66835500 0.00 0.0
2009-05-06 00:00:00-04:00 14.800368 14.807746 14.468357 14.601162 59639100 0.00 0.0
2009-05-07 00:00:00-04:00 14.726583 14.748718 14.121584 14.254389 68727200 0.00 0.0
2009-05-08 00:00:00-04:00 14.357686 14.490491 14.121589 14.328175 67597600 0.00 0.0
2009-05-11 00:00:00-04:00 14.165853 14.556889 14.025670 14.254389 63762600 0.00 0.0
2009-05-12 00:00:00-04:00 14.394575 14.800367 14.365062 14.674940 71966800 0.00 0.0
2009-05-13 00:00:00-04:00 14.697069 14.756093 14.512618 14.571642 49281700 0.00 0.0
2009-05-14 00:00:00-04:00 14.630669 14.925790 14.608534 14.800364 54539500 0.00 0.0
2009-05-15 00:00:00-04:00 14.852013 15.125001 14.741342 14.918415 61289900 0.00 0.0
2009-05-18 00:00:00-04:00 15.021703 15.198776 14.933166 15.198776 46073800 0.00 0.0
2009-05-19 00:00:00-04:00 15.228481 15.399254 15.035434 15.079983 51368300 0.13 0.0
2009-05-20 00:00:00-04:00 15.154236 15.362134 15.013162 15.131961 47450700 0.00 0.0
2009-05-21 00:00:00-04:00 14.953761 15.020586 14.485993 14.716165 58232800 0.00 0.0
2009-05-22 00:00:00-04:00 14.797836 14.976033 14.456290 14.664187 37318700 0.00 0.0
2009-05-26 00:00:00-04:00 14.508266 15.183932 14.441442 15.102258 44991700 0.00 0.0
2009-05-27 00:00:00-04:00 15.035432 15.295304 14.901784 14.946333 42892900 0.00 0.0
2009-05-28 00:00:00-04:00 15.087407 15.317578 14.886934 15.183931 45480800 0.00 0.0
2009-05-29 00:00:00-04:00 15.265603 15.547750 15.072555 15.510625 46134900 0.00 0.0
2009-06-01 00:00:00-04:00 15.592299 15.963544 15.488351 15.889295 57317100 0.00 0.0
2009-06-02 00:00:00-04:00 15.859596 16.319939 15.740797 15.889295 48935700 0.00 0.0
2009-06-03 00:00:00-04:00 15.822468 16.156589 15.807619 16.134314 56039600 0.00 0.0
2009-06-04 00:00:00-04:00 16.164016 16.260539 16.022942 16.208565 42330000 0.00 0.0
2009-06-05 00:00:00-04:00 16.305086 16.564957 16.193712 16.438734 59579200 0.00 0.0
2009-06-08 00:00:00-04:00 16.319940 16.572387 16.060068 16.371914 49000600 0.00 0.0
2009-06-09 00:00:00-04:00 16.379343 16.572391 16.245695 16.394194 50887700 0.00 0.0
2009-06-10 00:00:00-04:00 16.461013 16.795134 16.423889 16.743158 61297200 0.00 0.0
2009-06-11 00:00:00-04:00 16.772864 17.270332 16.758014 16.951061 65124600 0.00 0.0
2009-06-12 00:00:00-04:00 17.003025 17.359420 16.884227 17.322296 50963500 0.00 0.0
2009-06-15 00:00:00-04:00 17.248048 17.478221 17.092126 17.389122 69089600 0.00 0.0
2009-06-16 00:00:00-04:00 17.426249 17.901443 17.403975 17.411400 105295600 0.00 0.0
2009-06-17 00:00:00-04:00 17.448524 17.686121 17.203502 17.582172 86483100 0.00 0.0
2009-06-18 00:00:00-04:00 17.537620 17.589594 17.300022 17.448521 58852200 0.00 0.0
2009-06-19 00:00:00-04:00 17.849474 18.072221 17.634151 17.871748 115459000 0.00 0.0
2009-06-22 00:00:00-04:00 17.782650 17.782650 17.262906 17.285181 71291600 0.00 0.0
2009-06-23 00:00:00-04:00 17.359426 17.567324 17.233203 17.329727 56752700 0.00 0.0
2009-06-24 00:00:00-04:00 17.411398 17.634144 17.344574 17.426247 54287700 0.00 0.0
2009-06-25 00:00:00-04:00 17.396556 17.760376 17.225783 17.663853 57724300 0.00 0.0
2009-06-26 00:00:00-04:00 17.500498 17.589597 17.314875 17.337151 65126400 0.00 0.0
2009-06-29 00:00:00-04:00 17.522776 17.842048 17.485651 17.715824 62854900 0.00 0.0
2009-06-30 00:00:00-04:00 17.797497 17.997970 17.545051 17.649000 66452400 0.00 0.0
2009-07-01 00:00:00-04:00 17.856901 18.042524 17.790077 17.849478 54908400 0.00 0.0
2009-07-02 00:00:00-04:00 17.641566 17.849464 17.233196 17.351995 65422200 0.00 0.0
2009-07-06 00:00:00-04:00 17.233198 17.285174 16.980753 17.225775 49207700 0.00 0.0
2009-07-07 00:00:00-04:00 17.136675 17.181224 16.676330 16.728306 52842500 0.00 0.0
2009-07-08 00:00:00-04:00 16.564961 16.847108 16.334789 16.750584 73023400 0.00 0.0
2009-07-09 00:00:00-04:00 16.817404 16.936202 16.609508 16.661482 46981200 0.00 0.0
2009-07-10 00:00:00-04:00 16.475862 16.735734 16.446162 16.624359 43229200 0.00 0.0
2009-07-13 00:00:00-04:00 16.646636 17.292603 16.438738 17.248053 67584000 0.00 0.0
2009-07-14 00:00:00-04:00 17.225783 17.240631 16.973336 17.158958 45448700 0.00 0.0
2009-07-15 00:00:00-04:00 17.634143 17.908865 17.493069 17.908865 67238700 0.00 0.0
2009-07-16 00:00:00-04:00 17.767789 18.146460 17.715815 18.146460 64555100 0.00 0.0
2009-07-17 00:00:00-04:00 18.116770 18.153896 17.894024 18.035097 52860100 0.00 0.0
2009-07-20 00:00:00-04:00 18.146463 18.213287 17.931140 18.213287 47798000 0.00 0.0
2009-07-21 00:00:00-04:00 18.332085 18.436033 18.094488 18.436033 52028400 0.00 0.0
2009-07-22 00:00:00-04:00 18.339515 18.488012 18.198442 18.413763 66192500 0.00 0.0
2009-07-23 00:00:00-04:00 18.510289 19.096856 18.443465 18.978058 106060500 0.00 0.0
2009-07-24 00:00:00-04:00 17.530198 17.738095 16.936205 17.411400 215135700 0.00 0.0
2009-07-27 00:00:00-04:00 17.403980 17.411405 17.003035 17.158958 80950000 0.00 0.0
2009-07-28 00:00:00-04:00 17.069852 17.485646 17.003027 17.426247 70288400 0.00 0.0
2009-07-29 00:00:00-04:00 17.619291 17.752939 17.329720 17.671265 73626900 0.00 0.0
2009-07-30 00:00:00-04:00 17.968274 18.139046 17.604452 17.678701 67820000 0.00 0.0
2009-07-31 00:00:00-04:00 17.649003 17.871750 17.448531 17.463381 54258200 0.00 0.0
2009-08-03 00:00:00-04:00 17.686127 17.715827 17.448530 17.693552 46902900 0.00 0.0
2009-08-04 00:00:00-04:00 17.582176 17.663850 17.470803 17.649000 49218300 0.00 0.0
2009-08-05 00:00:00-04:00 17.700977 18.005398 17.663853 17.678701 53310300 0.00 0.0
2009-08-06 00:00:00-04:00 17.767795 17.804919 17.277751 17.418823 59686000 0.00 0.0
2009-08-07 00:00:00-04:00 17.634152 17.686126 17.448529 17.493078 46169700 0.00 0.0
2009-08-10 00:00:00-04:00 17.418821 17.485645 17.300023 17.389122 35261900 0.00 0.0
2009-08-11 00:00:00-04:00 17.314875 17.374274 17.114402 17.173801 33615800 0.00 0.0
2009-08-12 00:00:00-04:00 17.173797 17.745515 17.099550 17.470795 61972300 0.00 0.0
2009-08-13 00:00:00-04:00 17.545044 17.708393 17.374272 17.537621 38954500 0.00 0.0
2009-08-14 00:00:00-04:00 17.537627 17.671275 17.455953 17.589602 46330200 0.00 0.0
2009-08-17 00:00:00-04:00 17.314873 17.522771 17.248049 17.262899 42474400 0.00 0.0
2009-08-18 00:00:00-04:00 17.389831 17.658630 17.374898 17.606363 38878900 0.13 0.0
2009-08-19 00:00:00-04:00 17.359968 17.710901 17.359968 17.658634 41821300 0.00 0.0
2009-08-20 00:00:00-04:00 17.621302 17.822902 17.576503 17.673569 39505900 0.00 0.0
2009-08-21 00:00:00-04:00 17.867708 18.233573 17.748241 18.226107 69011400 0.00 0.0
2009-08-24 00:00:00-04:00 18.226102 18.465035 18.129036 18.397835 54180900 0.00 0.0
2009-08-25 00:00:00-04:00 18.367969 18.532235 18.263435 18.397835 43980300 0.00 0.0
2009-08-26 00:00:00-04:00 18.360497 18.479963 18.233564 18.330629 41079000 0.00 0.0
2009-08-27 00:00:00-04:00 18.226102 18.502369 18.143969 18.435169 45495600 0.00 0.0
2009-08-28 00:00:00-04:00 18.718903 19.032502 18.375438 18.427704 55808000 0.00 0.0
2009-08-31 00:00:00-04:00 18.345567 18.554634 18.136502 18.405300 49592800 0.00 0.0
2009-09-01 00:00:00-04:00 18.181303 18.472502 17.845303 17.919970 62608500 0.00 0.0
2009-09-02 00:00:00-04:00 17.785570 18.024503 17.755704 17.815437 40771300 0.00 0.0
2009-09-03 00:00:00-04:00 17.852768 18.024501 17.740769 18.002102 34120000 0.00 0.0
2009-09-04 00:00:00-04:00 17.987169 18.517301 17.979702 18.382902 44999700 0.00 0.0
2009-09-08 00:00:00-04:00 18.382900 18.547166 18.226100 18.532232 53737100 0.00 0.0
2009-09-09 00:00:00-04:00 18.472502 18.629302 18.420235 18.502369 49900300 0.00 0.0
2009-09-10 00:00:00-04:00 18.517304 18.703970 18.405304 18.666637 46256000 0.00 0.0
2009-09-11 00:00:00-04:00 18.614368 18.793567 18.524767 18.562101 54303500 0.00 0.0
2009-09-14 00:00:00-04:00 18.405304 18.733837 18.397837 18.666637 42806800 0.00 0.0
2009-09-15 00:00:00-04:00 18.644237 18.868238 18.562105 18.815971 44716600 0.00 0.0
2009-09-16 00:00:00-04:00 18.853304 18.927971 18.629305 18.815971 50055800 0.00 0.0
2009-09-17 00:00:00-04:00 18.711424 18.950356 18.711424 18.890623 42428800 0.00 0.0
2009-09-18 00:00:00-04:00 19.010100 19.025033 18.741301 18.860767 68016500 0.00 0.0
2009-09-21 00:00:00-04:00 18.748758 18.942891 18.741291 18.890623 28878700 0.00 0.0
2009-09-22 00:00:00-04:00 18.965301 19.278900 18.883169 19.241568 61376700 0.00 0.0
2009-09-23 00:00:00-04:00 19.353563 19.599962 19.144496 19.196762 60599900 0.00 0.0
2009-09-24 00:00:00-04:00 19.353564 19.495431 19.159431 19.368498 56302900 0.00 0.0
2009-09-25 00:00:00-04:00 19.181835 19.278901 19.054902 19.077301 50158900 0.00 0.0
2009-09-28 00:00:00-04:00 19.114640 19.532773 19.114640 19.286373 44358000 0.00 0.0
2009-09-29 00:00:00-04:00 19.346096 19.383428 19.181830 19.226629 39050300 0.00 0.0
2009-09-30 00:00:00-04:00 19.234104 19.405837 18.950371 19.204237 63533400 0.00 0.0
2009-10-01 00:00:00-04:00 18.972765 19.017565 18.517299 18.577032 75958100 0.00 0.0
2009-10-02 00:00:00-04:00 18.263434 18.733834 18.241035 18.636766 51219700 0.00 0.0
2009-10-05 00:00:00-04:00 18.651701 18.711434 18.308236 18.397835 60804900 0.00 0.0
2009-10-06 00:00:00-04:00 18.427707 18.823439 18.412773 18.748774 48795300 0.00 0.0
2009-10-07 00:00:00-04:00 18.659163 18.801030 18.577030 18.741297 38472700 0.00 0.0
2009-10-08 00:00:00-04:00 18.995160 19.338626 18.830893 19.166893 60521300 0.00 0.0
2009-10-09 00:00:00-04:00 19.092235 19.256502 19.010101 19.077301 39520000 0.00 0.0
2009-10-12 00:00:00-04:00 19.159437 19.331170 19.077304 19.204237 29145800 0.00 0.0
2009-10-13 00:00:00-04:00 19.107169 19.368502 19.054903 19.271435 37749000 0.00 0.0
2009-10-14 00:00:00-04:00 19.517832 19.562633 19.278900 19.383432 45365500 0.00 0.0
2009-10-15 00:00:00-04:00 19.338620 19.943419 19.338620 19.943419 65620100 0.00 0.0
2009-10-16 00:00:00-04:00 19.749304 19.883702 19.487970 19.786636 56500900 0.00 0.0
2009-10-19 00:00:00-04:00 19.779168 19.846368 19.599969 19.682102 48143200 0.00 0.0
2009-10-20 00:00:00-04:00 19.726896 19.794096 19.368497 19.689564 54604700 0.00 0.0
2009-10-21 00:00:00-04:00 19.756763 19.973296 19.704496 19.846363 61672700 0.00 0.0
2009-10-22 00:00:00-04:00 19.831439 19.950906 19.510373 19.853840 61600000 0.00 0.0
2009-10-23 00:00:00-04:00 21.802624 21.914623 20.817024 20.921558 281761000 0.00 0.0
2009-10-26 00:00:00-04:00 21.003690 21.668222 20.988757 21.414356 124149700 0.00 0.0
2009-10-27 00:00:00-04:00 21.451701 21.563700 21.235168 21.347168 69685800 0.00 0.0
2009-10-28 00:00:00-04:00 21.085824 21.481557 20.869292 20.921558 73542400 0.00 0.0
2009-10-29 00:00:00-04:00 20.958895 21.212761 20.794629 21.070894 65225500 0.00 0.0
2009-10-30 00:00:00-04:00 20.929031 21.205296 20.652764 20.705030 73371800 0.00 0.0
2009-11-02 00:00:00-05:00 20.682624 20.943955 20.466090 20.817022 62428900 0.00 0.0
2009-11-03 00:00:00-05:00 20.637829 20.712496 20.481030 20.555696 50294800 0.00 0.0
2009-11-04 00:00:00-05:00 20.675166 21.197831 20.622900 20.951431 63898400 0.00 0.0
2009-11-05 00:00:00-05:00 21.294891 21.459157 21.115692 21.257557 52681700 0.00 0.0
2009-11-06 00:00:00-05:00 21.190361 21.377027 21.055962 21.294895 38908500 0.00 0.0
2009-11-09 00:00:00-05:00 21.369559 21.653291 21.302359 21.645824 57518000 0.00 0.0
2009-11-10 00:00:00-05:00 21.578623 21.862357 21.511423 21.660757 65881100 0.00 0.0
2009-11-11 00:00:00-05:00 21.713026 21.877292 21.668226 21.742893 49693400 0.00 0.0
2009-11-12 00:00:00-05:00 21.660761 22.019160 21.653294 21.922094 55352400 0.00 0.0
2009-11-13 00:00:00-05:00 22.004233 22.243167 21.929567 22.123699 53037600 0.00 0.0
2009-11-16 00:00:00-05:00 22.108762 22.250627 21.929562 22.056496 54129500 0.00 0.0
2009-11-17 00:00:00-05:00 22.123995 22.498978 22.101495 22.498978 75648900 0.13 0.0
2009-11-18 00:00:00-05:00 22.498966 22.603961 22.356472 22.581463 59431200 0.00 0.0
2009-11-19 00:00:00-05:00 22.491469 22.498969 22.273980 22.333977 51967700 0.00 0.0
2009-11-20 00:00:00-05:00 22.243983 22.326480 22.071492 22.213985 42647100 0.00 0.0
2009-11-23 00:00:00-05:00 22.378979 22.506473 22.273984 22.453976 41832700 0.00 0.0
2009-11-24 00:00:00-05:00 22.461476 22.491474 22.311482 22.431477 37341400 0.00 0.0
2009-11-25 00:00:00-05:00 22.356480 22.393980 22.183989 22.341482 32033500 0.00 0.0
2009-11-27 00:00:00-05:00 21.831504 22.041494 21.561516 21.914000 29357900 0.00 0.0
2009-11-30 00:00:00-05:00 21.861502 22.086493 21.749008 22.056494 44172000 0.00 0.0
2009-12-01 00:00:00-05:00 22.138987 22.536468 22.056490 22.506470 49904200 0.00 0.0
2009-12-02 00:00:00-05:00 22.423972 22.491469 22.236480 22.333977 36308600 0.00 0.0
2009-12-03 00:00:00-05:00 22.378981 22.648969 22.318984 22.371481 43095200 0.00 0.0
2009-12-04 00:00:00-05:00 22.536474 22.776464 22.371482 22.483976 58810700 0.00 0.0
2009-12-07 00:00:00-05:00 22.333982 22.558972 22.258985 22.341482 38082700 0.00 0.0
2009-12-08 00:00:00-05:00 22.138991 22.303983 22.033995 22.176489 37402200 0.00 0.0
2009-12-09 00:00:00-05:00 22.101487 22.356476 21.936495 22.281479 44713300 0.00 0.0
2009-12-10 00:00:00-05:00 22.281484 22.468975 22.243986 22.401480 45940200 0.00 0.0
2009-12-11 00:00:00-05:00 22.476472 22.498971 22.341479 22.386477 43744200 0.00 0.0
2009-12-14 00:00:00-05:00 22.431469 22.618961 22.423969 22.581463 34651200 0.00 0.0
2009-12-15 00:00:00-05:00 22.416475 22.656464 22.408975 22.513971 49473200 0.00 0.0
2009-12-16 00:00:00-05:00 22.551467 22.806456 22.528969 22.573967 55737800 0.00 0.0
2009-12-17 00:00:00-05:00 22.461474 22.468973 22.176487 22.198986 43691200 0.00 0.0
2009-12-18 00:00:00-05:00 22.378975 22.836454 22.348975 22.768957 94118000 0.00 0.0
2009-12-21 00:00:00-05:00 22.798960 23.128945 22.776461 22.888956 40129100 0.00 0.0
2009-12-22 00:00:00-05:00 22.948947 23.196436 22.903950 23.113939 36321000 0.00 0.0
2009-12-23 00:00:00-05:00 23.031447 23.211440 23.016448 23.188940 28362700 0.00 0.0
2009-12-24 00:00:00-05:00 23.158935 23.248932 23.068940 23.248932 11083900 0.00 0.0
2009-12-28 00:00:00-05:00 23.248936 23.383930 23.166440 23.376431 25384000 0.00 0.0
2009-12-29 00:00:00-05:00 23.511424 23.623919 23.421427 23.541422 29716200 0.00 0.0
2009-12-30 00:00:00-05:00 23.361425 23.466421 23.098937 23.218931 42006200 0.00 0.0
2009-12-31 00:00:00-05:00 23.233938 23.241438 22.858955 22.858955 31929700 0.00 0.0
2010-01-04 00:00:00-05:00 22.963949 23.323932 22.941449 23.211437 38409100 0.00 0.0
2010-01-05 00:00:00-05:00 23.136436 23.323927 22.978942 23.218931 49749600 0.00 0.0
2010-01-06 00:00:00-05:00 23.158944 23.308937 22.888957 23.076448 58182400 0.00 0.0
2010-01-07 00:00:00-05:00 22.971447 23.023946 22.641463 22.836454 50559700 0.00 0.0
2010-01-08 00:00:00-05:00 22.708964 23.158942 22.678964 22.993950 51197400 0.00 0.0
2010-01-11 00:00:00-05:00 23.031453 23.068953 22.588975 22.701469 68754700 0.00 0.0
2010-01-12 00:00:00-05:00 22.611465 22.798957 22.431474 22.551468 65912100 0.00 0.0
2010-01-13 00:00:00-05:00 22.693962 22.888954 22.506471 22.761459 51863500 0.00 0.0
2010-01-14 00:00:00-05:00 22.731454 23.323927 22.693956 23.218931 63228100 0.00 0.0
2010-01-15 00:00:00-05:00 23.308938 23.428932 23.031450 23.143946 79913200 0.00 0.0
2010-01-19 00:00:00-05:00 23.061452 23.428935 23.008955 23.323940 46575700 0.00 0.0
2010-01-20 00:00:00-05:00 23.106442 23.203938 22.731459 22.941450 54849500 0.00 0.0
2010-01-21 00:00:00-05:00 22.956449 23.038945 22.498970 22.506470 73086700 0.00 0.0
2010-01-22 00:00:00-05:00 22.498971 22.648964 21.629011 21.719006 102004600 0.00 0.0
2010-01-25 00:00:00-05:00 21.928999 22.243985 21.824005 21.988997 63373000 0.00 0.0
2010-01-26 00:00:00-05:00 21.899004 22.386481 21.816507 22.123993 66639900 0.00 0.0
2010-01-27 00:00:00-05:00 22.011499 22.363982 21.764010 22.251488 63949500 0.00 0.0
2010-01-28 00:00:00-05:00 22.378978 22.401478 21.666510 21.869001 117513700 0.00 0.0
2010-01-29 00:00:00-05:00 22.423976 22.438975 20.744053 21.134035 193888500 0.00 0.0
2010-02-01 00:00:00-05:00 21.291527 21.359024 20.939043 21.306526 85931100 0.00 0.0
2010-02-02 00:00:00-05:00 21.276531 21.374026 21.104038 21.344027 54413700 0.00 0.0
2010-02-03 00:00:00-05:00 21.194029 21.591511 21.089034 21.471516 61397900 0.00 0.0
2010-02-04 00:00:00-05:00 21.284030 21.374027 20.856550 20.879049 77850000 0.00 0.0
2010-02-05 00:00:00-05:00 20.999044 21.209035 20.676559 21.014044 80960100 0.00 0.0
2010-02-08 00:00:00-05:00 21.006540 21.059037 20.676555 20.789049 52820600 0.00 0.0
2010-02-09 00:00:00-05:00 20.976541 21.254029 20.811549 21.006540 59195800 0.00 0.0
2010-02-10 00:00:00-05:00 21.021540 21.179032 20.879046 20.991541 48591300 0.00 0.0
2010-02-11 00:00:00-05:00 20.946549 21.299032 20.774057 21.089043 65993700 0.00 0.0
2010-02-12 00:00:00-05:00 20.856550 21.044041 20.684058 20.946547 81117200 0.00 0.0
2010-02-16 00:00:00-05:00 21.195191 21.376026 21.112310 21.360956 51935600 0.13 0.0
2010-02-17 00:00:00-05:00 21.496582 21.586998 21.368492 21.541790 45882900 0.00 0.0
2010-02-18 00:00:00-05:00 21.541787 21.873315 21.481509 21.828106 42856500 0.00 0.0
2010-02-19 00:00:00-05:00 21.692480 21.790431 21.617132 21.677410 44451800 0.00 0.0
2010-02-22 00:00:00-05:00 21.730160 21.805508 21.587000 21.647278 36707100 0.00 0.0
2010-02-23 00:00:00-05:00 21.609592 21.722613 21.165043 21.345877 52266200 0.00 0.0
2010-02-24 00:00:00-05:00 21.489041 21.692479 21.383554 21.571922 43165900 0.00 0.0
2010-02-25 00:00:00-05:00 21.300678 21.586997 21.112310 21.549324 48735300 0.00 0.0
2010-02-26 00:00:00-05:00 21.586998 21.737693 21.481512 21.602068 40370600 0.00 0.0
2010-03-01 00:00:00-05:00 21.677410 21.888381 21.496577 21.865778 43805400 0.00 0.0
2010-03-02 00:00:00-05:00 21.910986 22.076750 21.278069 21.443832 93123900 0.00 0.0
2010-03-03 00:00:00-05:00 21.481507 21.556854 21.360951 21.443832 48442100 0.00 0.0
2010-03-04 00:00:00-05:00 21.443832 21.586992 21.300673 21.571922 42890600 0.00 0.0
2010-03-05 00:00:00-05:00 21.594533 21.609603 21.413700 21.541790 56001800 0.00 0.0
2010-03-08 00:00:00-05:00 21.489041 21.797965 21.473971 21.571922 39414500 0.00 0.0
2010-03-09 00:00:00-05:00 21.519183 21.933594 21.511648 21.700016 50271600 0.00 0.0
2010-03-10 00:00:00-05:00 21.745225 21.933593 21.700015 21.828106 44891400 0.00 0.0
2010-03-11 00:00:00-05:00 21.767832 21.993874 21.737694 21.986340 35349700 0.00 0.0
2010-03-12 00:00:00-05:00 22.091825 22.137033 21.880853 22.054152 31700200 0.00 0.0
2010-03-15 00:00:00-04:00 21.986333 22.129494 21.858243 22.069216 37512000 0.00 0.0
2010-03-16 00:00:00-04:00 22.167169 22.219912 22.001405 22.129496 36723500 0.00 0.0
2010-03-17 00:00:00-04:00 22.227441 22.506226 22.152093 22.325392 50385700 0.00 0.0
2010-03-18 00:00:00-04:00 22.325398 22.393210 22.227447 22.310329 43845200 0.00 0.0
2010-03-19 00:00:00-04:00 22.423350 22.528836 22.114426 22.295259 81332100 0.00 0.0
2010-03-22 00:00:00-04:00 22.227446 22.378141 22.144563 22.302794 37718200 0.00 0.0
2010-03-23 00:00:00-04:00 22.295263 22.528839 22.159637 22.513769 42026600 0.00 0.0
2010-03-24 00:00:00-04:00 22.393208 22.491161 22.302792 22.340466 33987700 0.00 0.0
2010-03-25 00:00:00-04:00 22.476092 23.033662 22.453487 22.611717 73168700 0.00 0.0
2010-03-26 00:00:00-04:00 22.671999 22.754881 22.295262 22.348005 55595500 0.00 0.0
2010-03-29 00:00:00-04:00 22.385675 22.468558 22.265120 22.295259 33336000 0.00 0.0
2010-03-30 00:00:00-04:00 22.325396 22.498696 22.227445 22.430883 34954800 0.00 0.0
2010-03-31 00:00:00-04:00 22.332930 22.393208 21.978798 22.069216 63760000 0.00 0.0
2010-04-01 00:00:00-04:00 22.114428 22.257588 21.564393 21.971268 74768100 0.00 0.0
2010-04-05 00:00:00-04:00 21.948664 22.174707 21.873318 22.054152 34331200 0.00 0.0
2010-04-06 00:00:00-04:00 21.963731 22.287725 21.835641 22.091822 47366800 0.00 0.0
2010-04-07 00:00:00-04:00 21.971265 22.272654 21.956196 22.114426 58318800 0.00 0.0
2010-04-08 00:00:00-04:00 22.091819 22.589111 22.076750 22.543903 63713800 0.00 0.0
2010-04-09 00:00:00-04:00 22.566511 22.913108 22.528836 22.860365 54752500 0.00 0.0
2010-04-12 00:00:00-04:00 22.792554 22.973387 22.762414 22.845297 37068800 0.00 0.0
2010-04-13 00:00:00-04:00 22.717206 22.980922 22.702136 22.943249 41374600 0.00 0.0
2010-04-14 00:00:00-04:00 23.199425 23.357654 23.101473 23.222029 68941200 0.00 0.0
2010-04-15 00:00:00-04:00 23.222032 23.319984 23.139150 23.259706 52745400 0.00 0.0
2010-04-16 00:00:00-04:00 23.199428 23.342587 23.056268 23.109011 88703100 0.00 0.0
2010-04-19 00:00:00-04:00 23.184357 23.546023 23.176822 23.387794 64970300 0.00 0.0
2010-04-20 00:00:00-04:00 23.523421 23.689186 23.455608 23.628908 52199500 0.00 0.0
2010-04-21 00:00:00-04:00 23.606304 23.734395 23.530957 23.606304 55343100 0.00 0.0
2010-04-22 00:00:00-04:00 23.387794 23.756995 23.282307 23.651508 84847600 0.00 0.0
2010-04-23 00:00:00-04:00 23.448070 23.794666 23.093937 23.327513 126766600 0.00 0.0
2010-04-26 00:00:00-04:00 23.357656 23.568629 23.252170 23.440538 63649300 0.00 0.0
2010-04-27 00:00:00-04:00 23.319986 23.546027 23.169291 23.244638 68730900 0.00 0.0
2010-04-28 00:00:00-04:00 23.297378 23.357655 23.071336 23.289843 64557900 0.00 0.0
2010-04-29 00:00:00-04:00 23.304910 23.681646 23.109007 23.357653 52665200 0.00 0.0
2010-04-30 00:00:00-04:00 23.410398 23.417933 22.995989 23.011059 63214800 0.00 0.0
2010-05-03 00:00:00-04:00 23.109007 23.402860 23.041194 23.252167 43989500 0.00 0.0
2010-05-04 00:00:00-04:00 22.995994 23.018598 22.415820 22.702139 82085600 0.00 0.0
2010-05-05 00:00:00-04:00 22.430882 22.671993 22.370604 22.491159 66833800 0.00 0.0
2010-05-06 00:00:00-04:00 22.295269 22.513775 21.029434 21.835649 128613000 0.00 0.0
2010-05-07 00:00:00-04:00 21.797966 21.813036 20.584874 21.255465 173718100 0.00 0.0
2010-05-10 00:00:00-04:00 21.858247 22.212378 21.632204 21.805504 86653300 0.00 0.0
2010-05-11 00:00:00-04:00 21.609606 22.340474 21.526723 21.760300 63789400 0.00 0.0
2010-05-12 00:00:00-04:00 21.835638 22.287721 21.790430 22.182236 47146800 0.00 0.0
2010-05-13 00:00:00-04:00 22.046612 22.400743 21.986334 22.031542 45188800 0.00 0.0
2010-05-14 00:00:00-04:00 22.001400 22.008934 21.579454 21.797962 63334000 0.00 0.0
2010-05-17 00:00:00-04:00 21.941129 22.024010 21.436302 21.805504 46053300 0.00 0.0
2010-05-18 00:00:00-04:00 21.850913 21.949306 21.495182 21.646557 52690600 0.13 0.0
2010-05-19 00:00:00-04:00 21.586004 21.714672 21.033487 21.374079 61746700 0.00 0.0
2010-05-20 00:00:00-04:00 20.927526 21.071333 20.465835 20.518816 87991100 0.00 0.0
2010-05-21 00:00:00-04:00 20.155511 20.518811 20.011706 20.314455 117596300 0.00 0.0
2010-05-24 00:00:00-04:00 20.322027 20.329596 19.875472 19.883041 73711700 0.00 0.0
2010-05-25 00:00:00-04:00 19.413782 19.928456 19.209426 19.731668 98373600 0.00 0.0
2010-05-26 00:00:00-04:00 19.852766 20.140379 18.588789 18.929382 176684100 0.00 0.0
2010-05-27 00:00:00-04:00 19.474338 19.951168 19.474338 19.678694 136433600 0.00 0.0
2010-05-28 00:00:00-04:00 19.557589 19.769514 19.421352 19.527313 67496900 0.00 0.0
2010-06-01 00:00:00-04:00 19.322959 19.913319 19.315390 19.595432 76152400 0.00 0.0
2010-06-02 00:00:00-04:00 19.724095 20.041982 19.474327 20.026844 65718800 0.00 0.0
2010-06-03 00:00:00-04:00 20.094966 20.382578 19.989004 20.329597 67837000 0.00 0.0
2010-06-04 00:00:00-04:00 19.754379 20.110109 19.391080 19.519749 89832200 0.00 0.0
2010-06-07 00:00:00-04:00 19.542455 19.550024 19.103469 19.141314 80456200 0.00 0.0
2010-06-08 00:00:00-04:00 19.111039 19.118608 18.656915 19.005077 87355000 0.00 0.0
2010-06-09 00:00:00-04:00 19.088325 19.315387 18.732595 18.762871 87794000 0.00 0.0
2010-06-10 00:00:00-04:00 19.020216 19.035354 18.755312 18.921824 78930900 0.00 0.0
2010-06-11 00:00:00-04:00 18.952087 19.466759 18.747731 19.421347 68057700 0.00 0.0
2010-06-14 00:00:00-04:00 19.572731 19.648418 19.277550 19.300257 50972400 0.00 0.0
2010-06-15 00:00:00-04:00 19.489468 20.170653 19.481899 20.117672 81641500 0.00 0.0
2010-06-16 00:00:00-04:00 20.034412 20.117668 19.852763 19.920881 48698000 0.00 0.0
2010-06-17 00:00:00-04:00 20.102537 20.185794 19.708965 19.958733 47995500 0.00 0.0
2010-06-18 00:00:00-04:00 19.958730 20.079830 19.807355 20.011711 52075600 0.00 0.0
2010-06-21 00:00:00-04:00 20.269049 20.352304 19.595431 19.640844 54625300 0.00 0.0
2010-06-22 00:00:00-04:00 19.799788 20.019282 19.497039 19.504608 55985400 0.00 0.0
2010-06-23 00:00:00-04:00 19.512174 19.512174 19.088324 19.156443 61466200 0.00 0.0
2010-06-24 00:00:00-04:00 19.269984 19.466771 18.868843 18.921824 85243400 0.00 0.0
2010-06-25 00:00:00-04:00 18.959658 19.005072 18.399573 18.566086 156256700 0.00 0.0
2010-06-28 00:00:00-04:00 18.550951 18.626639 18.255771 18.399576 73784800 0.00 0.0
2010-06-29 00:00:00-04:00 18.263332 18.316314 17.491323 17.642696 119882100 0.00 0.0
2010-06-30 00:00:00-04:00 17.635126 17.922739 17.370222 17.415634 81050500 0.00 0.0
2010-07-01 00:00:00-04:00 17.476186 17.650267 17.203712 17.529167 92239400 0.00 0.0
2010-07-02 00:00:00-04:00 17.680543 17.771367 17.445912 17.612425 62485100 0.00 0.0
2010-07-06 00:00:00-04:00 17.937887 18.233067 17.847062 18.028711 73592000 0.00 0.0
2010-07-07 00:00:00-04:00 18.028704 18.407140 17.869761 18.392002 79965300 0.00 0.0
2010-07-08 00:00:00-04:00 18.619070 18.634208 18.142239 18.475264 50758100 0.00 0.0
2010-07-09 00:00:00-04:00 18.414707 18.475257 18.278470 18.369295 53806100 0.00 0.0
2010-07-12 00:00:00-04:00 18.490401 18.838562 18.482832 18.793150 49854200 0.00 0.0
2010-07-13 00:00:00-04:00 19.027783 19.148883 18.846134 19.020214 61928700 0.00 0.0
2010-07-14 00:00:00-04:00 19.300255 19.383511 19.012644 19.254843 72808100 0.00 0.0
2010-07-15 00:00:00-04:00 19.300252 19.368371 18.906678 19.307821 56934700 0.00 0.0
2010-07-16 00:00:00-04:00 19.307826 19.406219 18.830995 18.838564 65064800 0.00 0.0
2010-07-19 00:00:00-04:00 18.891547 19.148884 18.853704 19.095903 38181800 0.00 0.0
2010-07-20 00:00:00-04:00 18.815852 19.285112 18.694753 19.285112 45530700 0.00 0.0
2010-07-21 00:00:00-04:00 19.375938 19.413782 18.906677 19.012640 73297300 0.00 0.0
2010-07-22 00:00:00-04:00 19.307824 19.671123 19.277549 19.557592 73016400 0.00 0.0
2010-07-23 00:00:00-04:00 19.557596 19.693833 19.111041 19.534889 108520100 0.00 0.0
2010-07-26 00:00:00-04:00 19.572728 19.830065 19.527315 19.754377 67249900 0.00 0.0
2010-07-27 00:00:00-04:00 19.784646 19.860333 19.648409 19.799784 60672100 0.00 0.0
2010-07-28 00:00:00-04:00 19.731668 19.822494 19.550019 19.640844 69704800 0.00 0.0
2010-07-29 00:00:00-04:00 19.777083 19.989008 19.375941 19.701397 69446200 0.00 0.0
2010-07-30 00:00:00-04:00 19.489477 19.557596 19.186728 19.534889 83534800 0.00 0.0
2010-08-02 00:00:00-04:00 19.671124 19.966304 19.489475 19.928461 55044600 0.00 0.0
2010-08-03 00:00:00-04:00 19.830059 19.943590 19.655978 19.799784 56877700 0.00 0.0
2010-08-04 00:00:00-04:00 19.792223 19.860342 19.254844 19.474337 78531900 0.00 0.0
2010-08-05 00:00:00-04:00 19.292681 19.360799 19.080756 19.201857 64922100 0.00 0.0
2010-08-06 00:00:00-04:00 19.058049 19.345660 18.936949 19.338091 55982100 0.00 0.0
2010-08-09 00:00:00-04:00 19.338095 19.474333 19.201859 19.383509 57096500 0.00 0.0
2010-08-10 00:00:00-04:00 19.171587 19.179156 18.830994 18.974800 87257700 0.00 0.0
2010-08-11 00:00:00-04:00 18.679616 18.846127 18.588790 18.815853 76746900 0.00 0.0
2010-08-12 00:00:00-04:00 18.482828 18.679615 18.437416 18.535809 70240500 0.00 0.0
2010-08-13 00:00:00-04:00 18.429848 18.672047 18.346592 18.467691 45263500 0.00 0.0
2010-08-16 00:00:00-04:00 18.437419 18.626637 18.392006 18.543381 40909700 0.00 0.0
2010-08-17 00:00:00-04:00 18.802086 18.992313 18.718387 18.802086 52912600 0.13 0.0
2010-08-18 00:00:00-04:00 18.779261 18.984707 18.573815 18.885788 46818900 0.00 0.0
2010-08-19 00:00:00-04:00 18.733606 18.824914 18.421631 18.596642 54064600 0.00 0.0
2010-08-20 00:00:00-04:00 18.497720 18.566202 18.414021 18.436848 49560100 0.00 0.0
2010-08-23 00:00:00-04:00 18.596643 18.748824 18.444460 18.474897 51643000 0.00 0.0
2010-08-24 00:00:00-04:00 18.330325 18.528162 18.261843 18.292280 66522500 0.00 0.0
2010-08-25 00:00:00-04:00 18.261843 18.429243 18.162926 18.337934 47404800 0.00 0.0
2010-08-26 00:00:00-04:00 18.330330 18.406421 18.102057 18.124884 49105300 0.00 0.0
2010-08-27 00:00:00-04:00 18.170530 18.277058 17.888994 18.208576 60939400 0.00 0.0
2010-08-30 00:00:00-04:00 18.064006 18.124879 17.957479 17.987915 45453100 0.00 0.0
2010-08-31 00:00:00-04:00 17.957478 18.056395 17.744422 17.858559 66074600 0.00 0.0
2010-09-01 00:00:00-04:00 18.010738 18.223794 17.911821 18.185747 65235900 0.00 0.0
2010-09-02 00:00:00-04:00 18.170537 18.223802 18.041182 18.216192 48837100 0.00 0.0
2010-09-03 00:00:00-04:00 18.444469 18.604261 18.414033 18.482515 64189100 0.00 0.0
2010-09-07 00:00:00-04:00 18.337932 18.490113 18.200968 18.231403 51928700 0.00 0.0
2010-09-08 00:00:00-04:00 18.315103 18.414022 18.064003 18.208576 65512400 0.00 0.0
2010-09-09 00:00:00-04:00 18.406413 18.421630 18.254231 18.269449 46028900 0.00 0.0
2010-09-10 00:00:00-04:00 18.246627 18.284673 18.102055 18.147709 58284300 0.00 0.0
2010-09-13 00:00:00-04:00 18.414030 19.243423 18.330330 19.106459 114680400 0.00 0.0
2010-09-14 00:00:00-04:00 19.053199 19.289081 18.939061 19.045589 87160400 0.00 0.0
2010-09-15 00:00:00-04:00 19.098843 19.190151 18.961879 19.114061 56201900 0.00 0.0
2010-09-16 00:00:00-04:00 19.068415 19.304298 19.060805 19.273861 44548300 0.00 0.0
2010-09-17 00:00:00-04:00 19.327117 19.426036 19.083626 19.190153 70341600 0.00 0.0
2010-09-20 00:00:00-04:00 19.235815 19.418433 19.106460 19.349951 49838700 0.00 0.0
2010-09-21 00:00:00-04:00 19.342335 19.342335 19.083625 19.136889 52675700 0.00 0.0
2010-09-22 00:00:00-04:00 18.939058 18.999930 18.535776 18.726004 94299400 0.00 0.0
2010-09-23 00:00:00-04:00 18.649912 18.710784 18.535775 18.589039 46201800 0.00 0.0
2010-09-24 00:00:00-04:00 18.748830 18.870575 18.703175 18.855358 51948800 0.00 0.0
2010-09-27 00:00:00-04:00 18.908614 19.015141 18.710778 18.817305 43603300 0.00 0.0
2010-09-28 00:00:00-04:00 18.870575 18.946666 18.528166 18.779266 56041200 0.00 0.0
2010-09-29 00:00:00-04:00 18.741217 18.764045 18.566208 18.642300 44318900 0.00 0.0
2010-09-30 00:00:00-04:00 18.725995 18.893395 18.535768 18.634686 61262700 0.00 0.0
2010-10-01 00:00:00-04:00 18.847743 18.885788 18.490114 18.550987 62672300 0.00 0.0
2010-10-04 00:00:00-04:00 18.231408 18.254236 18.094445 18.193363 98143400 0.00 0.0
2010-10-05 00:00:00-04:00 18.307495 18.604251 18.193359 18.528160 78152900 0.00 0.0
2010-10-06 00:00:00-04:00 18.505338 18.672739 18.360765 18.589039 50489700 0.00 0.0
2010-10-07 00:00:00-04:00 18.733607 18.832525 18.474897 18.665125 50096100 0.00 0.0
2010-10-08 00:00:00-04:00 18.733599 18.756426 18.543372 18.695553 41327800 0.00 0.0
2010-10-11 00:00:00-04:00 18.824915 18.824915 18.642297 18.710779 27587800 0.00 0.0
2010-10-12 00:00:00-04:00 18.756436 18.969492 18.589036 18.893400 50141500 0.00 0.0
2010-10-13 00:00:00-04:00 19.037974 19.433648 18.939055 19.281466 75336500 0.00 0.0
2010-10-14 00:00:00-04:00 19.243423 19.281468 19.022758 19.197767 51949100 0.00 0.0
2010-10-15 00:00:00-04:00 19.296679 19.441251 19.197760 19.433643 68954800 0.00 0.0
2010-10-18 00:00:00-04:00 19.471691 19.745619 19.365164 19.646700 48330500 0.00 0.0
2010-10-19 00:00:00-04:00 19.228203 19.304294 18.984712 19.098848 66150900 0.00 0.0
2010-10-20 00:00:00-04:00 19.220588 19.327115 19.098842 19.258633 56283600 0.00 0.0
2010-10-21 00:00:00-04:00 19.327110 19.433639 19.060792 19.342329 50032400 0.00 0.0
2010-10-22 00:00:00-04:00 19.418426 19.433644 19.228198 19.311897 25837900 0.00 0.0
2010-10-25 00:00:00-04:00 19.205367 19.289068 19.152104 19.167322 50912400 0.00 0.0
2010-10-26 00:00:00-04:00 19.114069 19.760842 19.068414 19.707579 69304200 0.00 0.0
2010-10-27 00:00:00-04:00 19.623877 19.867368 19.494522 19.821712 64805500 0.00 0.0
2010-10-28 00:00:00-04:00 19.943447 20.072802 19.722784 19.996712 80730300 0.00 0.0
2010-10-29 00:00:00-04:00 20.658709 20.696755 20.148899 20.293472 114193200 0.00 0.0
2010-11-01 00:00:00-04:00 20.453262 20.711972 20.316299 20.506527 61912100 0.00 0.0
2010-11-02 00:00:00-04:00 20.590231 20.864159 20.559795 20.841331 54402100 0.00 0.0
2010-11-03 00:00:00-04:00 20.894584 20.917412 20.514129 20.567394 110255300 0.00 0.0
2010-11-04 00:00:00-04:00 20.856548 20.871767 20.552184 20.651102 93599300 0.00 0.0
2010-11-05 00:00:00-04:00 20.673932 20.689151 20.186950 20.430441 110953700 0.00 0.0
2010-11-08 00:00:00-05:00 20.301086 21.967480 20.224994 20.400003 71670800 0.00 0.0
2010-11-09 00:00:00-05:00 20.399999 20.628272 20.323907 20.506527 58538600 0.00 0.0
2010-11-10 00:00:00-05:00 20.552180 20.605444 20.399998 20.498917 52277300 0.00 0.0
2010-11-11 00:00:00-05:00 20.301083 20.331518 19.996719 20.301083 62073100 0.00 0.0
2010-11-12 00:00:00-05:00 20.141286 20.179333 19.859750 19.989105 64962200 0.00 0.0
2010-11-15 00:00:00-05:00 20.034764 20.164119 19.913019 19.935846 51794600 0.00 0.0
2010-11-16 00:00:00-05:00 19.935848 19.935848 19.637268 19.759762 65339200 0.16 0.0
2010-11-17 00:00:00-05:00 19.828660 19.836317 19.560705 19.576017 58299700 0.00 0.0
2010-11-18 00:00:00-05:00 19.683209 19.966476 19.606651 19.782736 59514000 0.00 0.0
2010-11-19 00:00:00-05:00 19.752104 19.775072 19.598988 19.667891 52423200 0.00 0.0
2010-11-22 00:00:00-05:00 19.637264 19.706167 19.476492 19.698511 53350500 0.00 0.0
2010-11-23 00:00:00-05:00 19.576019 19.598987 19.208538 19.231506 69742500 0.00 0.0
2010-11-24 00:00:00-05:00 19.292753 19.491804 19.262129 19.422903 56825900 0.00 0.0
2010-11-26 00:00:00-05:00 19.300408 19.453525 19.269785 19.331032 21356500 0.00 0.0
2010-11-29 00:00:00-05:00 19.285099 19.461183 19.086047 19.376968 56603600 0.00 0.0
2010-11-30 00:00:00-05:00 19.177918 19.499464 19.139639 19.338692 75282100 0.00 0.0
2010-12-01 00:00:00-05:00 19.576018 20.096617 19.568362 19.935844 74123500 0.00 0.0
2010-12-02 00:00:00-05:00 20.088960 20.655493 20.058337 20.586590 91759200 0.00 0.0
2010-12-03 00:00:00-05:00 20.525343 20.716740 20.502377 20.686117 52622000 0.00 0.0
2010-12-06 00:00:00-05:00 20.617218 20.655497 20.487068 20.548315 36264200 0.00 0.0
2010-12-07 00:00:00-05:00 20.732058 20.770336 20.555973 20.571285 57860500 0.00 0.0
2010-12-08 00:00:00-05:00 20.540656 20.854546 20.517688 20.846889 41666800 0.00 0.0
2010-12-09 00:00:00-05:00 20.885177 20.931112 20.678469 20.732059 47148300 0.00 0.0
2010-12-10 00:00:00-05:00 20.816275 20.977047 20.755028 20.931112 37625800 0.00 0.0
2010-12-13 00:00:00-05:00 20.877512 21.015317 20.800953 20.862200 47943900 0.00 0.0
2010-12-14 00:00:00-05:00 20.908135 21.244993 20.869857 21.145468 64070500 0.00 0.0
2010-12-15 00:00:00-05:00 21.076567 21.428736 21.076567 21.321554 69634200 0.00 0.0
2010-12-16 00:00:00-05:00 21.252657 21.428741 21.176098 21.428741 57680200 0.00 0.0
2010-12-17 00:00:00-05:00 21.375145 21.505294 21.244995 21.359833 87456500 0.00 0.0
2010-12-20 00:00:00-05:00 21.398113 21.428735 21.191404 21.290930 52811000 0.00 0.0
2010-12-21 00:00:00-05:00 21.321562 21.543581 21.252659 21.489990 38153000 0.00 0.0
2010-12-22 00:00:00-05:00 21.444048 21.742626 21.421080 21.581854 42252300 0.00 0.0
2010-12-23 00:00:00-05:00 21.413422 21.681377 21.405766 21.666065 24902500 0.00 0.0
2010-12-27 00:00:00-05:00 21.528270 21.589517 21.344529 21.489990 21652800 0.00 0.0
2010-12-28 00:00:00-05:00 21.413426 21.566543 21.405770 21.444050 23042200 0.00 0.0
2010-12-29 00:00:00-05:00 21.390453 21.528259 21.344517 21.413420 19502500 0.00 0.0
2010-12-30 00:00:00-05:00 21.375145 21.436392 21.267963 21.321554 20786100 0.00 0.0
2010-12-31 00:00:00-05:00 21.283274 21.375145 21.153124 21.367489 24752000 0.00 0.0
2011-01-03 00:00:00-05:00 21.474670 21.574197 21.375145 21.421080 53443800 0.00 0.0
2011-01-04 00:00:00-05:00 21.390465 21.566549 21.321562 21.505302 54405600 0.00 0.0
2011-01-05 00:00:00-05:00 21.359831 21.444046 21.260306 21.436390 58998700 0.00 0.0
2011-01-06 00:00:00-05:00 21.467019 22.087143 21.329213 22.064175 88026300 0.00 0.0
2011-01-07 00:00:00-05:00 21.926363 22.002922 21.627785 21.895741 73762000 0.00 0.0
2011-01-10 00:00:00-05:00 21.635446 21.742628 21.467018 21.604822 57573600 0.00 0.0
2011-01-11 00:00:00-05:00 21.589516 21.627794 21.474677 21.520613 50298900 0.00 0.0
2011-01-12 00:00:00-05:00 21.528267 21.888092 21.489987 21.857468 52631100 0.00 0.0
2011-01-13 00:00:00-05:00 21.689035 21.734970 21.444048 21.581854 67077600 0.00 0.0
2011-01-14 00:00:00-05:00 21.497637 21.727312 21.367487 21.666065 62688400 0.00 0.0
2011-01-18 00:00:00-05:00 21.558888 22.002928 21.543576 21.941681 53322700 0.00 0.0
2011-01-19 00:00:00-05:00 21.788557 21.956987 21.643097 21.796213 50005900 0.00 0.0
2011-01-20 00:00:00-05:00 21.819187 21.857466 21.535920 21.704350 58613600 0.00 0.0
2011-01-21 00:00:00-05:00 21.742624 21.765592 21.451702 21.451702 58080300 0.00 0.0
2011-01-24 00:00:00-05:00 21.451704 21.865120 21.428736 21.727314 52047800 0.00 0.0
2011-01-25 00:00:00-05:00 21.543574 21.780907 21.528264 21.780907 42436600 0.00 0.0
2011-01-26 00:00:00-05:00 21.826844 22.194324 21.819188 22.033552 74628800 0.00 0.0
2011-01-27 00:00:00-05:00 22.010588 22.554153 21.811536 22.102459 146938600 0.00 0.0
2011-01-28 00:00:00-05:00 22.125418 22.148386 21.015320 21.244995 141249400 0.00 0.0
2011-01-31 00:00:00-05:00 21.260309 21.359834 20.992354 21.229685 65029000 0.00 0.0
2011-02-01 00:00:00-05:00 21.283280 21.482332 21.137820 21.428741 62810700 0.00 0.0
2011-02-02 00:00:00-05:00 21.382805 21.520611 21.344525 21.390461 45824000 0.00 0.0
2011-02-03 00:00:00-05:00 21.413417 21.413417 21.084217 21.168430 60340100 0.00 0.0
2011-02-04 00:00:00-05:00 21.206720 21.313902 21.061259 21.260311 40412200 0.00 0.0
2011-02-07 00:00:00-05:00 21.283277 21.696693 21.275622 21.589512 68980900 0.00 0.0
2011-02-08 00:00:00-05:00 21.512953 21.696693 21.474673 21.650759 34904200 0.00 0.0
2011-02-09 00:00:00-05:00 21.581849 21.635440 21.367485 21.413420 52905100 0.00 0.0
2011-02-10 00:00:00-05:00 21.382796 21.390453 20.892822 21.053595 76672400 0.00 0.0
2011-02-11 00:00:00-05:00 21.252648 21.290927 20.724394 20.862200 83939700 0.00 0.0
2011-02-14 00:00:00-05:00 20.831577 20.877514 20.632527 20.846889 56766200 0.00 0.0
2011-02-15 00:00:00-05:00 20.823791 21.047122 20.754481 20.762180 44116500 0.16 0.0
2011-02-16 00:00:00-05:00 20.831486 20.846889 20.484938 20.808384 70817900 0.00 0.0
2011-02-17 00:00:00-05:00 20.769887 21.077933 20.723681 20.954714 57207300 0.00 0.0
2011-02-18 00:00:00-05:00 20.893105 20.954713 20.785290 20.839197 68667800 0.00 0.0
2011-02-22 00:00:00-05:00 20.623561 20.869996 20.423332 20.477240 60889000 0.00 0.0
2011-02-23 00:00:00-05:00 20.431033 20.685170 20.354022 20.477240 60234100 0.00 0.0
2011-02-24 00:00:00-05:00 20.515750 20.839197 20.407935 20.615866 64494200 0.00 0.0
2011-02-25 00:00:00-05:00 20.723676 20.754481 20.407931 20.446436 53006300 0.00 0.0
2011-02-28 00:00:00-05:00 20.554256 20.685175 20.415636 20.469543 51379900 0.00 0.0
2011-03-01 00:00:00-05:00 20.484944 20.623565 20.138394 20.146095 60055000 0.00 0.0
2011-03-02 00:00:00-05:00 20.107586 20.307815 20.053679 20.084482 48658200 0.00 0.0
2011-03-03 00:00:00-05:00 20.223105 20.330920 20.161496 20.176899 68271500 0.00 0.0
2011-03-04 00:00:00-05:00 20.192298 20.207701 19.868852 19.984369 70437200 0.00 0.0
2011-03-07 00:00:00-05:00 20.122987 20.230803 19.676323 19.807241 64980400 0.00 0.0
2011-03-08 00:00:00-05:00 19.845749 20.038276 19.753335 19.953564 50549800 0.00 0.0
2011-03-09 00:00:00-05:00 19.876553 20.007472 19.761037 19.938162 39789100 0.00 0.0
2011-03-10 00:00:00-05:00 19.730226 19.799535 19.522296 19.568502 66549500 0.00 0.0
2011-03-11 00:00:00-05:00 19.568508 19.907357 19.530003 19.776438 49905800 0.00 0.0
2011-03-14 00:00:00-04:00 19.630119 19.838049 19.522304 19.784142 54473400 0.00 0.0
2011-03-15 00:00:00-04:00 19.314369 19.614711 19.252760 19.553102 76067300 0.00 0.0
2011-03-16 00:00:00-04:00 19.422188 19.468396 19.006329 19.091042 100725400 0.00 0.0
2011-03-17 00:00:00-04:00 19.298972 19.422189 19.060238 19.083342 62497000 0.00 0.0
2011-03-18 00:00:00-04:00 19.298970 19.391384 19.098742 19.098742 85486700 0.00 0.0
2011-03-21 00:00:00-04:00 19.391388 19.699432 19.368284 19.506905 46878100 0.00 0.0
2011-03-22 00:00:00-04:00 19.483793 19.607011 19.429886 19.483793 30895600 0.00 0.0
2011-03-23 00:00:00-04:00 19.429890 19.722532 19.391385 19.668625 43969000 0.00 0.0
2011-03-24 00:00:00-04:00 19.714832 19.922762 19.637821 19.876554 38696700 0.00 0.0
2011-03-25 00:00:00-04:00 19.968966 19.984369 19.707128 19.730232 57029800 0.00 0.0
2011-03-28 00:00:00-04:00 19.761030 19.807236 19.545399 19.568502 48973200 0.00 0.0
2011-03-29 00:00:00-04:00 19.514595 19.653216 19.483790 19.630112 40763500 0.00 0.0
2011-03-30 00:00:00-04:00 19.714825 19.807238 19.637814 19.722527 41999300 0.00 0.0
2011-03-31 00:00:00-04:00 19.714826 19.776435 19.514598 19.553102 63233700 0.00 0.0
2011-04-01 00:00:00-04:00 19.660918 19.660918 19.491493 19.622412 63114200 0.00 0.0
2011-04-04 00:00:00-04:00 19.599315 19.761037 19.568510 19.676325 35433700 0.00 0.0
2011-04-05 00:00:00-04:00 19.884254 20.161495 19.822646 19.853451 73651100 0.00 0.0
2011-04-06 00:00:00-04:00 20.007469 20.261605 19.915056 20.138388 65581400 0.00 0.0
2011-04-07 00:00:00-04:00 20.169198 20.223105 19.999772 20.176899 46134700 0.00 0.0
2011-04-08 00:00:00-04:00 20.153792 20.238504 19.992068 20.076780 39887600 0.00 0.0
2011-04-11 00:00:00-04:00 20.169193 20.215399 19.868849 20.007469 34286300 0.00 0.0
2011-04-12 00:00:00-04:00 19.891957 19.907360 19.676326 19.745636 36920400 0.00 0.0
2011-04-13 00:00:00-04:00 19.753335 19.922760 19.684025 19.737932 38144700 0.00 0.0
2011-04-14 00:00:00-04:00 19.576212 19.591614 19.322075 19.576212 55239900 0.00 0.0
2011-04-15 00:00:00-04:00 19.607009 19.684021 19.391379 19.537701 65080400 0.00 0.0
2011-04-18 00:00:00-04:00 19.329776 19.468396 19.037133 19.314373 58045100 0.00 0.0
2011-04-19 00:00:00-04:00 19.252764 19.383683 19.152650 19.368280 38892400 0.00 0.0
2011-04-20 00:00:00-04:00 19.668631 20.022881 19.645527 19.838055 61608600 0.00 0.0
2011-04-21 00:00:00-04:00 19.861149 19.938159 19.530002 19.653219 46892300 0.00 0.0
2011-04-25 00:00:00-04:00 19.684020 19.730228 19.514596 19.722527 33525100 0.00 0.0
2011-04-26 00:00:00-04:00 19.822650 20.361729 19.768743 20.169201 69200000 0.00 0.0
2011-04-27 00:00:00-04:00 20.253903 20.323213 20.122984 20.315512 52689000 0.00 0.0
2011-04-28 00:00:00-04:00 20.377127 20.692874 20.330921 20.569654 80200000 0.00 0.0
2011-04-29 00:00:00-04:00 20.446438 20.515749 19.530008 19.961269 319317900 0.00 0.0
2011-05-02 00:00:00-04:00 19.976662 20.022868 19.622410 19.761030 89825600 0.00 0.0
2011-05-03 00:00:00-04:00 19.714832 19.907360 19.630119 19.876554 71892900 0.00 0.0
2011-05-04 00:00:00-04:00 19.907360 20.215404 19.861154 20.069082 73292300 0.00 0.0
2011-05-05 00:00:00-04:00 20.061378 20.084482 19.776438 19.861151 55600000 0.00 0.0
2011-05-06 00:00:00-04:00 20.076781 20.192298 19.830346 19.922760 55993000 0.00 0.0
2011-05-09 00:00:00-04:00 19.868852 19.992070 19.768739 19.891956 38696400 0.00 0.0
2011-05-10 00:00:00-04:00 19.545409 19.907362 19.445295 19.768742 120798700 0.00 0.0
2011-05-11 00:00:00-04:00 19.753330 19.761031 19.414481 19.529999 78600000 0.00 0.0
2011-05-12 00:00:00-04:00 19.522303 19.553106 19.329775 19.499199 77400000 0.00 0.0
2011-05-13 00:00:00-04:00 19.468401 19.499205 19.214264 19.275873 66812300 0.00 0.0
2011-05-16 00:00:00-04:00 19.221958 19.306671 18.867708 18.921616 91350900 0.00 0.0
2011-05-17 00:00:00-04:00 18.913868 19.146416 18.813098 19.006887 82882100 0.16 0.0
2011-05-18 00:00:00-04:00 19.014635 19.177418 18.797590 19.138660 53931100 0.00 0.0
2011-05-19 00:00:00-04:00 19.262688 19.285942 18.991382 19.161917 37783600 0.00 0.0
2011-05-20 00:00:00-04:00 19.161913 19.278188 18.944870 18.983627 45451500 0.00 0.0
2011-05-23 00:00:00-04:00 18.766590 18.797597 18.627063 18.735584 52692500 0.00 0.0
2011-05-24 00:00:00-04:00 18.758833 18.828597 18.634807 18.720074 47691800 0.00 0.0
2011-05-25 00:00:00-04:00 18.735572 18.844094 18.727820 18.751076 34904200 0.00 0.0
2011-05-26 00:00:00-04:00 18.875103 19.402211 18.851848 19.123154 78016600 0.00 0.0
2011-05-27 00:00:00-04:00 19.130910 19.301444 19.107655 19.192923 50251000 0.00 0.0
2011-05-31 00:00:00-04:00 19.347947 19.425463 19.146407 19.386705 60196300 0.00 0.0
2011-06-01 00:00:00-04:00 19.371209 19.456477 18.890611 18.937120 74033500 0.00 0.0
2011-06-02 00:00:00-04:00 18.983635 19.107660 18.743336 18.774342 51487800 0.00 0.0
2011-06-03 00:00:00-04:00 18.642558 18.712323 18.479776 18.534037 60697700 0.00 0.0
2011-06-06 00:00:00-04:00 18.518534 18.797591 18.425515 18.611553 54778700 0.00 0.0
2011-06-07 00:00:00-04:00 18.673568 18.735580 18.526287 18.650312 41112600 0.00 0.0
2011-06-08 00:00:00-04:00 18.526286 18.619306 18.495280 18.557293 42205000 0.00 0.0
2011-06-09 00:00:00-04:00 18.611549 18.634804 18.464268 18.572790 42878700 0.00 0.0
2011-06-10 00:00:00-04:00 18.619306 18.619306 18.363503 18.379005 49327200 0.00 0.0
2011-06-13 00:00:00-04:00 18.441020 18.751083 18.371256 18.634809 47572500 0.00 0.0
2011-06-14 00:00:00-04:00 18.836354 18.952629 18.751088 18.774342 42894500 0.00 0.0
2011-06-15 00:00:00-04:00 18.603807 18.611559 18.348005 18.402266 49410200 0.00 0.0
2011-06-16 00:00:00-04:00 18.410008 18.681314 18.332492 18.603798 57184100 0.00 0.0
2011-06-17 00:00:00-04:00 18.774337 18.836349 18.588299 18.805344 83320400 0.00 0.0
2011-06-20 00:00:00-04:00 18.735576 19.115403 18.727824 18.968122 54338400 0.00 0.0
2011-06-21 00:00:00-04:00 19.006885 19.270439 18.913865 19.192923 49708700 0.00 0.0
2011-06-22 00:00:00-04:00 19.068905 19.231687 19.061153 19.107662 44287300 0.00 0.0
2011-06-23 00:00:00-04:00 18.944874 19.107657 18.758837 19.092154 59470400 0.00 0.0
2011-06-24 00:00:00-04:00 18.999132 19.022387 18.751081 18.836348 101387200 0.00 0.0
2011-06-27 00:00:00-04:00 18.782083 19.735527 18.782083 19.533987 92044200 0.00 0.0
2011-06-28 00:00:00-04:00 19.611509 20.092108 19.502987 19.999088 81032100 0.00 0.0
2011-06-29 00:00:00-04:00 19.929313 19.929313 19.658009 19.859550 66051000 0.00 0.0
2011-06-30 00:00:00-04:00 19.952580 20.154121 19.890567 20.154121 52535400 0.00 0.0
2011-07-01 00:00:00-04:00 20.099852 20.285890 20.030088 20.169617 52906200 0.00 0.0
2011-07-05 00:00:00-04:00 20.231637 20.270394 20.076604 20.177376 37805300 0.00 0.0
2011-07-06 00:00:00-04:00 20.130862 20.440927 20.123110 20.409920 48744200 0.00 0.0
2011-07-07 00:00:00-04:00 20.533947 20.836258 20.433177 20.750992 51946500 0.00 0.0
2011-07-08 00:00:00-04:00 20.572700 20.913769 20.549445 20.867260 58320700 0.00 0.0
2011-07-11 00:00:00-04:00 20.634719 20.774246 20.533948 20.642469 43999800 0.00 0.0
2011-07-12 00:00:00-04:00 20.580449 20.766488 20.417666 20.572699 47319300 0.00 0.0
2011-07-13 00:00:00-04:00 20.619216 20.898272 20.549451 20.642469 40861800 0.00 0.0
2011-07-14 00:00:00-04:00 20.634719 20.937030 20.433178 20.518444 46382300 0.00 0.0
2011-07-15 00:00:00-04:00 20.518441 20.875015 20.518441 20.758741 49132400 0.00 0.0
2011-07-18 00:00:00-04:00 20.642477 20.851770 20.355669 20.611471 44501900 0.00 0.0
2011-07-19 00:00:00-04:00 20.781996 21.425377 20.758742 21.347862 86730600 0.00 0.0
2011-07-20 00:00:00-04:00 21.146324 21.200585 20.913775 20.975788 49795400 0.00 0.0
2011-07-21 00:00:00-04:00 20.960283 21.169575 20.657970 21.006792 81737400 0.00 0.0
2011-07-22 00:00:00-04:00 20.820756 21.355615 20.681228 21.340113 76380600 0.00 0.0
2011-07-25 00:00:00-04:00 21.130816 21.774197 21.076555 21.634668 108482400 0.00 0.0
2011-07-26 00:00:00-04:00 21.564908 21.820710 21.533902 21.766449 74636500 0.00 0.0
2011-07-27 00:00:00-04:00 21.611416 21.696684 21.084310 21.185080 71488700 0.00 0.0
2011-07-28 00:00:00-04:00 21.154077 21.758700 21.092063 21.487394 83761400 0.00 0.0
2011-07-29 00:00:00-04:00 21.332363 21.479642 21.130822 21.239344 104394800 0.00 0.0
2011-08-01 00:00:00-04:00 21.324603 21.464132 20.735482 21.138565 61838400 0.00 0.0
2011-08-02 00:00:00-04:00 20.913773 21.278098 20.743239 20.774244 63883100 0.00 0.0
2011-08-03 00:00:00-04:00 20.797496 20.929273 20.526190 20.867260 64581200 0.00 0.0
2011-08-04 00:00:00-04:00 20.564948 20.828502 20.099853 20.107605 92949500 0.00 0.0
2011-08-05 00:00:00-04:00 20.130864 20.231635 19.557247 19.906069 112071700 0.00 0.0
2011-08-08 00:00:00-04:00 19.394458 19.844050 18.906108 18.975872 134257200 0.00 0.0
2011-08-09 00:00:00-04:00 19.154162 19.859557 18.627055 19.828550 126268900 0.00 0.0
2011-08-10 00:00:00-04:00 19.340194 19.448715 18.681309 18.758825 127819900 0.00 0.0
2011-08-11 00:00:00-04:00 18.991380 19.673518 18.913864 19.526239 90690100 0.00 0.0
2011-08-12 00:00:00-04:00 19.479722 19.642506 19.107647 19.456469 64787100 0.00 0.0
2011-08-15 00:00:00-04:00 19.564999 19.828553 19.495234 19.774292 56529400 0.00 0.0
2011-08-16 00:00:00-04:00 19.672886 19.961506 19.540278 19.774294 54251500 0.16 0.0
2011-08-17 00:00:00-04:00 19.696295 20.047318 19.446679 19.696295 50923700 0.00 0.0
2011-08-18 00:00:00-04:00 19.165849 19.571476 18.744622 19.243855 105714200 0.00 0.0
2011-08-19 00:00:00-04:00 19.041048 19.204860 18.651022 18.760229 77397900 0.00 0.0
2011-08-22 00:00:00-04:00 19.048841 19.103444 18.557409 18.705618 54721000 0.00 0.0
2011-08-23 00:00:00-04:00 18.744618 19.306254 18.744618 19.282852 59670600 0.00 0.0
2011-08-24 00:00:00-04:00 19.228253 19.446668 19.048841 19.423265 45329700 0.00 0.0
2011-08-25 00:00:00-04:00 19.563678 19.626082 19.111248 19.165852 48192000 0.00 0.0
2011-08-26 00:00:00-04:00 19.119057 19.766500 19.048852 19.696295 71957000 0.00 0.0
2011-08-29 00:00:00-04:00 19.914694 20.172111 19.789886 20.156509 38863200 0.00 0.0
2011-08-30 00:00:00-04:00 20.070712 20.616748 20.047311 20.460737 57341400 0.00 0.0
2011-08-31 00:00:00-04:00 20.507536 20.835156 20.484134 20.749352 59300800 0.00 0.0
2011-09-01 00:00:00-04:00 20.640150 20.952171 20.445137 20.445137 60510800 0.00 0.0
2011-09-02 00:00:00-04:00 20.109717 20.281327 20.016110 20.125317 43894400 0.00 0.0
2011-09-06 00:00:00-04:00 19.657284 19.961503 19.587079 19.899099 54929300 0.00 0.0
2011-09-07 00:00:00-04:00 20.039511 20.281326 19.945904 20.281326 41961000 0.00 0.0
2011-09-08 00:00:00-04:00 20.281322 20.796155 20.242320 20.452932 65811900 0.00 0.0
2011-09-09 00:00:00-04:00 20.281322 20.421731 19.891296 20.078508 64529200 0.00 0.0
2011-09-12 00:00:00-04:00 19.844496 20.226721 19.711888 20.195518 55046100 0.00 0.0
2011-09-13 00:00:00-04:00 20.218920 20.429534 20.133114 20.312527 48792300 0.00 0.0
2011-09-14 00:00:00-04:00 20.413937 20.905369 20.195523 20.671354 66739200 0.00 0.0
2011-09-15 00:00:00-04:00 20.850760 21.084776 20.523139 21.053574 67808300 0.00 0.0
2011-09-16 00:00:00-04:00 21.100375 21.271987 20.928764 21.154980 89681500 0.00 0.0
2011-09-19 00:00:00-04:00 20.905361 21.303187 20.749352 21.225182 52324900 0.00 0.0
2011-09-20 00:00:00-04:00 21.303193 21.451403 21.006774 21.045776 49211900 0.00 0.0
2011-09-21 00:00:00-04:00 21.100375 21.108176 20.257920 20.273521 72750700 0.00 0.0
2011-09-22 00:00:00-04:00 19.735291 20.008309 19.189256 19.548079 96278300 0.00 0.0
2011-09-23 00:00:00-04:00 19.423270 19.618283 19.259460 19.548079 64768100 0.00 0.0
2011-09-26 00:00:00-04:00 19.649485 19.906902 19.290661 19.844498 51057600 0.00 0.0
2011-09-27 00:00:00-04:00 20.016112 20.218925 19.852302 20.023912 55620700 0.00 0.0
2011-09-28 00:00:00-04:00 20.226717 20.569940 19.899096 19.953699 60736200 0.00 0.0
2011-09-29 00:00:00-04:00 20.265725 20.413935 19.571480 19.852299 63407300 0.00 0.0
2011-09-30 00:00:00-04:00 19.657287 19.891302 19.407669 19.415470 54060500 0.00 0.0
2011-10-03 00:00:00-04:00 19.282856 19.766488 19.126847 19.134647 64592500 0.00 0.0
2011-10-04 00:00:00-04:00 18.955234 19.805489 18.924032 19.766487 83485400 0.00 0.0
2011-10-05 00:00:00-04:00 19.828895 20.406133 19.626082 20.195518 94061300 0.00 0.0
2011-10-06 00:00:00-04:00 20.203324 20.593350 20.047315 20.546547 55111400 0.00 0.0
2011-10-07 00:00:00-04:00 20.546542 20.679151 20.437335 20.476337 52741600 0.00 0.0
2011-10-10 00:00:00-04:00 20.733751 21.037971 20.647945 21.014570 41815300 0.00 0.0
2011-10-11 00:00:00-04:00 20.952172 21.115982 20.842964 21.061378 38826200 0.00 0.0
2011-10-12 00:00:00-04:00 21.201788 21.303194 20.983374 21.030176 52489800 0.00 0.0
2011-10-13 00:00:00-04:00 20.874161 21.217384 20.764954 21.201782 43823500 0.00 0.0
2011-10-14 00:00:00-04:00 21.303191 21.451401 21.076977 21.271990 50947700 0.00 0.0
2011-10-17 00:00:00-04:00 21.147184 21.388999 20.944370 21.045776 39453300 0.00 0.0
2011-10-18 00:00:00-04:00 21.014578 21.373401 20.905370 21.303196 52487900 0.00 0.0
2011-10-19 00:00:00-04:00 21.349990 21.427994 21.069172 21.162777 42880000 0.00 0.0
2011-10-20 00:00:00-04:00 21.264190 21.326594 20.593345 21.092579 76300200 0.00 0.0
2011-10-21 00:00:00-04:00 21.178381 21.209584 20.905363 21.186182 76620600 0.00 0.0
2011-10-24 00:00:00-04:00 21.108182 21.373399 21.092582 21.209589 56897800 0.00 0.0
2011-10-25 00:00:00-04:00 21.123782 21.240789 20.842963 20.913168 53554600 0.00 0.0
2011-10-26 00:00:00-04:00 21.084785 21.108185 20.359337 20.741562 63029900 0.00 0.0
2011-10-27 00:00:00-04:00 21.162781 21.373395 20.788357 21.256388 74512400 0.00 0.0
2011-10-28 00:00:00-04:00 21.170584 21.209588 20.897568 21.045776 57712100 0.00 0.0
2011-10-31 00:00:00-04:00 20.874172 21.061384 20.764965 20.772764 46799000 0.00 0.0
2011-11-01 00:00:00-04:00 20.429532 20.530938 20.172115 20.273521 61182600 0.00 0.0
2011-11-02 00:00:00-04:00 20.359328 20.437334 20.047308 20.289124 53533100 0.00 0.0
2011-11-03 00:00:00-04:00 20.468540 20.741558 20.265727 20.694756 65836100 0.00 0.0
2011-11-04 00:00:00-04:00 20.577743 20.593345 20.281325 20.476337 36549200 0.00 0.0
2011-11-07 00:00:00-05:00 20.445129 20.920961 20.382725 20.905359 42589700 0.00 0.0
2011-11-08 00:00:00-05:00 21.069175 21.217385 20.819559 21.186182 47822500 0.00 0.0
2011-11-09 00:00:00-05:00 20.741553 20.866361 20.328126 20.437334 62950900 0.00 0.0
2011-11-10 00:00:00-05:00 20.647945 20.671347 20.374929 20.499737 32514400 0.00 0.0
2011-11-11 00:00:00-05:00 20.733754 21.123780 20.725953 20.991171 37903000 0.00 0.0
2011-11-14 00:00:00-05:00 20.967768 21.061375 20.788357 20.874163 34199200 0.00 0.0
2011-11-15 00:00:00-05:00 20.874156 21.172809 20.748409 21.015623 43874200 0.20 0.0
2011-11-16 00:00:00-05:00 20.803425 20.834863 20.465479 20.489056 53262800 0.00 0.0
2011-11-17 00:00:00-05:00 20.441900 20.465478 19.993923 20.072515 70977500 0.00 0.0
2011-11-18 00:00:00-05:00 20.025363 20.041081 19.766007 19.883896 47626200 0.00 0.0
2011-11-21 00:00:00-05:00 19.836743 19.844602 19.569528 19.648121 61882500 0.00 0.0
2011-11-22 00:00:00-05:00 19.561669 19.616684 19.373048 19.483078 49204500 0.00 0.0
2011-11-23 00:00:00-05:00 19.341619 19.483086 19.231588 19.231588 49099700 0.00 0.0
2011-11-25 00:00:00-05:00 19.160843 19.388762 19.097969 19.097969 26164600 0.00 0.0
2011-11-28 00:00:00-05:00 19.600970 19.624547 19.404489 19.545956 46766700 0.00 0.0
2011-11-29 00:00:00-05:00 19.506651 19.679555 19.451636 19.522369 40917100 0.00 0.0
2011-11-30 00:00:00-05:00 19.938911 20.111814 19.758147 20.103954 81350900 0.00 0.0
2011-12-01 00:00:00-05:00 20.088235 20.143250 19.805303 19.868177 48545400 0.00 0.0
2011-12-02 00:00:00-05:00 20.111815 20.135393 19.773867 19.821022 52293800 0.00 0.0
2011-12-05 00:00:00-05:00 20.261143 20.276860 20.041083 20.198269 56818400 0.00 0.0
2011-12-06 00:00:00-05:00 20.284713 20.331869 20.127529 20.166824 46175300 0.00 0.0
2011-12-07 00:00:00-05:00 20.174693 20.245426 19.915338 20.119678 62667000 0.00 0.0
2011-12-08 00:00:00-05:00 20.025362 20.213984 19.938911 19.962488 60522200 0.00 0.0
2011-12-09 00:00:00-05:00 20.056802 20.331876 20.041083 20.198269 53788500 0.00 0.0
2011-12-12 00:00:00-05:00 19.970350 20.096098 19.876040 20.048943 38945900 0.00 0.0
2011-12-13 00:00:00-05:00 20.237559 20.512633 20.158966 20.245419 54581100 0.00 0.0
2011-12-14 00:00:00-05:00 20.213992 20.324022 20.096103 20.111822 47926400 0.00 0.0
2011-12-15 00:00:00-05:00 20.213991 20.339739 20.072526 20.088243 46213900 0.00 0.0
2011-12-16 00:00:00-05:00 20.174691 20.567653 20.143253 20.434046 101408100 0.00 0.0
2011-12-19 00:00:00-05:00 20.449762 20.528355 20.009643 20.064659 52258300 0.00 0.0
2011-12-20 00:00:00-05:00 20.324019 20.512641 20.284722 20.457626 60767600 0.00 0.0
2011-12-21 00:00:00-05:00 20.441900 20.583366 19.993923 20.245419 64132500 0.00 0.0
2011-12-22 00:00:00-05:00 20.292583 20.324020 20.025368 20.284723 35794100 0.00 0.0
2011-12-23 00:00:00-05:00 20.363315 20.465486 20.221848 20.457626 23205800 0.00 0.0
2011-12-27 00:00:00-05:00 20.402607 20.544074 20.379031 20.465483 21287200 0.00 0.0
2011-12-28 00:00:00-05:00 20.520497 20.551933 20.245423 20.292578 29822500 0.00 0.0
2011-12-29 00:00:00-05:00 20.394750 20.473341 20.324016 20.449764 22616900 0.00 0.0
2011-12-30 00:00:00-05:00 20.434041 20.528352 20.363308 20.402603 27395700 0.00 0.0
2012-01-03 00:00:00-05:00 20.866301 21.188530 20.740553 21.039206 64731500 0.00 0.0
2012-01-04 00:00:00-05:00 21.078507 21.589358 21.047071 21.534344 80516100 0.00 0.0
2012-01-05 00:00:00-05:00 21.518618 21.793692 21.447886 21.754396 56081400 0.00 0.0
2012-01-06 00:00:00-05:00 21.636508 22.155218 21.636508 22.092344 99455500 0.00 0.0
2012-01-09 00:00:00-05:00 22.045196 22.084493 21.785841 21.801559 59706800 0.00 0.0
2012-01-10 00:00:00-05:00 21.950876 22.123778 21.809409 21.880142 60014400 0.00 0.0
2012-01-11 00:00:00-05:00 21.557912 21.990170 21.510757 21.785830 65582400 0.00 0.0
2012-01-12 00:00:00-05:00 21.903720 22.021609 21.730816 22.005890 49370800 0.00 0.0
2012-01-13 00:00:00-05:00 21.950872 22.202368 21.840843 22.202368 60196100 0.00 0.0
2012-01-17 00:00:00-05:00 22.320265 22.516746 22.139502 22.210236 72395300 0.00 0.0
2012-01-18 00:00:00-05:00 22.249527 22.320260 21.982313 22.186653 64860600 0.00 0.0
2012-01-19 00:00:00-05:00 22.131641 22.351700 22.029471 22.100204 74053500 0.00 0.0
2012-01-20 00:00:00-05:00 22.650358 23.373409 22.595343 23.349831 165902900 0.00 0.0
2012-01-23 00:00:00-05:00 23.224071 23.538442 23.066887 23.365538 76078100 0.00 0.0
2012-01-24 00:00:00-05:00 23.161202 23.239795 22.933285 23.059032 51703300 0.00 0.0
2012-01-25 00:00:00-05:00 22.846829 23.302665 22.846829 23.231932 59231700 0.00 0.0
2012-01-26 00:00:00-05:00 23.271230 23.341964 23.106185 23.184778 49102800 0.00 0.0
2012-01-27 00:00:00-05:00 23.145488 23.208362 22.925429 22.972584 44187700 0.00 0.0
2012-01-30 00:00:00-05:00 22.768240 23.279092 22.658211 23.271233 51114800 0.00 0.0
2012-01-31 00:00:00-05:00 23.310532 23.341970 22.972584 23.208363 50572400 0.00 0.0
2012-02-01 00:00:00-05:00 23.412696 23.617035 23.389118 23.491287 67409900 0.00 0.0
2012-02-02 00:00:00-05:00 23.499151 23.711351 23.349825 23.538448 52223300 0.00 0.0
2012-02-03 00:00:00-05:00 23.687765 23.892105 23.648469 23.766357 41838500 0.00 0.0
2012-02-06 00:00:00-05:00 23.609186 23.750651 23.554170 23.734934 28039700 0.00 0.0
2012-02-07 00:00:00-05:00 23.695630 23.962845 23.617037 23.852816 39242400 0.00 0.0
2012-02-08 00:00:00-05:00 23.782079 24.104308 23.750642 24.096449 49659100 0.00 0.0
2012-02-09 00:00:00-05:00 24.112168 24.206478 23.954983 24.182901 50481600 0.00 0.0
2012-02-10 00:00:00-05:00 24.080736 24.206484 23.860678 23.970707 44605300 0.00 0.0
2012-02-13 00:00:00-05:00 24.072876 24.182907 23.915692 24.033581 33319800 0.00 0.0
2012-02-14 00:00:00-05:00 23.994026 24.096868 23.614299 23.930738 59644000 0.20 0.0
2012-02-15 00:00:00-05:00 23.994021 24.041486 23.756692 23.772512 43311300 0.00 0.0
2012-02-16 00:00:00-05:00 23.978207 24.959169 23.970296 24.753485 94705100 0.00 0.0
2012-02-17 00:00:00-05:00 24.682282 24.777213 24.484507 24.721836 70036500 0.00 0.0
2012-02-21 00:00:00-05:00 24.666459 25.006632 24.642725 24.872145 50829900 0.00 0.0
2012-02-22 00:00:00-05:00 24.880059 25.062012 24.666462 24.737661 49253200 0.00 0.0
2012-02-23 00:00:00-05:00 24.682278 24.990806 24.524058 24.816765 35034700 0.00 0.0
2012-02-24 00:00:00-05:00 24.903791 24.919614 24.713928 24.903791 35575400 0.00 0.0
2012-02-27 00:00:00-05:00 24.713928 24.919614 24.603174 24.800949 34568400 0.00 0.0
2012-02-28 00:00:00-05:00 24.848407 25.259778 24.824673 25.212313 45230600 0.00 0.0
2012-02-29 00:00:00-05:00 25.228133 25.315154 25.006626 25.109468 59323600 0.00 0.0
2012-03-01 00:00:00-05:00 25.259786 25.623691 25.196498 25.544582 77344100 0.00 0.0
2012-03-02 00:00:00-05:00 25.560407 25.663247 25.315165 25.378454 47314200 0.00 0.0
2012-03-05 00:00:00-05:00 25.323065 25.354709 25.014538 25.156935 45240000 0.00 0.0
2012-03-06 00:00:00-05:00 24.951258 25.299341 24.911702 24.967079 51932900 0.00 0.0
2012-03-07 00:00:00-05:00 25.054097 25.251871 24.943343 25.188583 34340400 0.00 0.0
2012-03-08 00:00:00-05:00 25.346809 25.481295 25.236054 25.323074 36747400 0.00 0.0
2012-03-09 00:00:00-05:00 25.394271 25.441738 25.251874 25.307251 34628400 0.00 0.0
2012-03-12 00:00:00-04:00 25.291422 25.473376 25.172757 25.346800 34073600 0.00 0.0
2012-03-13 00:00:00-04:00 25.505022 25.861014 25.433823 25.845192 48951700 0.00 0.0
2012-03-14 00:00:00-04:00 25.734442 26.011328 25.702800 25.924307 41986900 0.00 0.0
2012-03-15 00:00:00-04:00 25.940131 26.058794 25.774001 25.987595 49068300 0.00 0.0
2012-03-16 00:00:00-04:00 26.035060 26.066704 25.710709 25.789818 65626400 0.00 0.0
2012-03-19 00:00:00-04:00 25.742353 25.797729 25.433825 25.473379 44789200 0.00 0.0
2012-03-20 00:00:00-04:00 25.394271 25.433828 25.109476 25.307251 41566800 0.00 0.0
2012-03-21 00:00:00-04:00 25.283512 25.433823 25.172759 25.243958 37928600 0.00 0.0
2012-03-22 00:00:00-04:00 25.164848 25.386356 25.149027 25.315157 31749500 0.00 0.0
2012-03-23 00:00:00-04:00 25.394273 25.402186 25.093656 25.323074 35912200 0.00 0.0
2012-03-26 00:00:00-04:00 25.465462 25.797725 25.433820 25.781902 36758300 0.00 0.0
2012-03-27 00:00:00-04:00 25.829376 25.868930 25.631601 25.726532 36274900 0.00 0.0
2012-03-28 00:00:00-04:00 25.726537 25.868935 25.346810 25.465473 41344800 0.00 0.0
2012-03-29 00:00:00-04:00 25.362631 25.465472 25.164855 25.410095 37038500 0.00 0.0
2012-03-30 00:00:00-04:00 25.631604 25.639513 25.346808 25.520847 31749400 0.00 0.0
2012-04-02 00:00:00-04:00 25.489206 25.679068 25.275609 25.544582 35853600 0.00 0.0
2012-04-03 00:00:00-04:00 25.441736 25.465468 25.046186 25.267694 42752100 0.00 0.0
2012-04-04 00:00:00-04:00 25.046186 25.069920 24.563616 24.690191 49455900 0.00 0.0
2012-04-05 00:00:00-04:00 24.642720 25.022447 24.563609 24.935427 50368600 0.00 0.0
2012-04-09 00:00:00-04:00 24.698103 24.840501 24.500329 24.603172 31056400 0.00 0.0
2012-04-10 00:00:00-04:00 24.571527 24.674370 23.970291 24.104778 54131300 0.00 0.0
2012-04-11 00:00:00-04:00 24.073132 24.152242 23.914911 24.009844 43014000 0.00 0.0
2012-04-12 00:00:00-04:00 24.112690 24.555707 24.065225 24.508240 38304000 0.00 0.0
2012-04-13 00:00:00-04:00 24.437044 24.650641 24.302557 24.373756 39749200 0.00 0.0
2012-04-16 00:00:00-04:00 24.516152 24.674372 24.342111 24.587351 38124800 0.00 0.0
2012-04-17 00:00:00-04:00 24.737658 25.006632 24.682281 24.872145 34361500 0.00 0.0
2012-04-18 00:00:00-04:00 24.745572 24.769304 24.555708 24.634817 40552900 0.00 0.0
2012-04-19 00:00:00-04:00 24.626902 25.062007 24.476594 24.531971 54781200 0.00 0.0
2012-04-20 00:00:00-04:00 25.433821 26.019232 25.354710 25.647415 106045000 0.00 0.0
2012-04-23 00:00:00-04:00 25.560406 25.710714 25.338896 25.410095 61398200 0.00 0.0
2012-04-24 00:00:00-04:00 25.481295 25.726536 25.180678 25.251877 40871100 0.00 0.0
2012-04-25 00:00:00-04:00 25.251871 25.568310 25.212317 25.473379 62495500 0.00 0.0
2012-04-26 00:00:00-04:00 25.410089 25.497111 25.251871 25.402180 40308100 0.00 0.0
2012-04-27 00:00:00-04:00 25.410091 25.489202 25.220227 25.299337 41419100 0.00 0.0
2012-04-30 00:00:00-04:00 25.299343 25.402187 25.251878 25.330988 35697200 0.00 0.0
2012-05-01 00:00:00-04:00 25.354719 25.584138 25.275610 25.323074 43832300 0.00 0.0
2012-05-02 00:00:00-04:00 25.196491 25.259778 25.030359 25.156935 37385300 0.00 0.0
2012-05-03 00:00:00-04:00 25.220230 25.236053 25.006635 25.125299 31501300 0.00 0.0
2012-05-04 00:00:00-04:00 24.880057 24.974988 24.460774 24.508240 57927200 0.00 0.0
2012-05-07 00:00:00-04:00 24.286733 24.413309 24.183889 24.247177 48641400 0.00 0.0
2012-05-08 00:00:00-04:00 24.112697 24.350027 23.867456 24.128519 46328300 0.00 0.0
2012-05-09 00:00:00-04:00 23.883272 24.389575 23.812073 24.334198 50309300 0.00 0.0
2012-05-10 00:00:00-04:00 24.413307 24.539883 24.088957 24.318375 43839200 0.00 0.0
2012-05-11 00:00:00-04:00 24.278819 24.951253 24.278819 24.650635 43459300 0.00 0.0
2012-05-14 00:00:00-04:00 24.381662 24.555704 24.239264 24.270908 40528900 0.00 0.0
2012-05-15 00:00:00-04:00 24.398321 24.525727 24.008139 24.055916 61822800 0.20 0.0
2012-05-16 00:00:00-04:00 24.135540 24.143503 23.681655 23.809061 60083700 0.00 0.0
2012-05-17 00:00:00-04:00 23.880732 24.055915 23.657770 23.665733 48484000 0.00 0.0
2012-05-18 00:00:00-04:00 23.721475 23.737399 23.227774 23.307404 56205300 0.00 0.0
2012-05-21 00:00:00-04:00 23.172031 23.721471 23.140179 23.689619 38787900 0.00 0.0
2012-05-22 00:00:00-04:00 23.641838 23.793132 23.490543 23.697578 39504900 0.00 0.0
2012-05-23 00:00:00-04:00 23.371098 23.410912 22.805732 23.179989 65171000 0.00 0.0
2012-05-24 00:00:00-04:00 23.219802 23.331282 22.901287 23.148136 52575000 0.00 0.0
2012-05-25 00:00:00-04:00 23.251664 23.379070 23.100369 23.140182 29507200 0.00 0.0
2012-05-29 00:00:00-04:00 23.394988 23.665727 23.267582 23.538321 37758800 0.00 0.0
2012-05-30 00:00:00-04:00 23.371105 23.474622 23.187959 23.363142 41585500 0.00 0.0
2012-05-31 00:00:00-04:00 23.331281 23.426837 23.044618 23.243690 39134000 0.00 0.0
2012-06-01 00:00:00-04:00 22.901287 23.060544 22.646475 22.654438 56634300 0.00 0.0
2012-06-04 00:00:00-04:00 22.789809 22.917216 22.550922 22.734068 47926300 0.00 0.0
2012-06-05 00:00:00-04:00 22.702213 22.893323 22.606658 22.702213 45715400 0.00 0.0
2012-06-06 00:00:00-04:00 22.996841 23.387024 22.941100 23.371098 46860500 0.00 0.0
2012-06-07 00:00:00-04:00 23.602026 23.649804 23.227770 23.275547 37792800 0.00 0.0
2012-06-08 00:00:00-04:00 23.259623 23.633880 23.132217 23.609991 42551100 0.00 0.0
2012-06-11 00:00:00-04:00 23.673690 23.737393 22.949067 23.012770 46361900 0.00 0.0
2012-06-12 00:00:00-04:00 23.172027 23.331284 22.964991 23.323322 35337900 0.00 0.0
2012-06-13 00:00:00-04:00 23.267585 23.442770 23.132216 23.195919 32984600 0.00 0.0
2012-06-14 00:00:00-04:00 23.355179 23.458696 22.996848 23.363142 39458900 0.00 0.0
2012-06-15 00:00:00-04:00 23.562211 23.952392 23.482581 23.904615 62314400 0.00 0.0
2012-06-18 00:00:00-04:00 23.880729 23.912581 23.657767 23.761286 58679900 0.00 0.0
2012-06-19 00:00:00-04:00 24.039988 24.772575 23.928507 24.446096 75725800 0.00 0.0
2012-06-20 00:00:00-04:00 24.629246 24.724800 24.398321 24.629246 36257100 0.00 0.0
2012-06-21 00:00:00-04:00 24.653131 24.796463 23.936470 24.000174 48456600 0.00 0.0
2012-06-22 00:00:00-04:00 24.127579 24.469984 23.912582 24.446096 45098100 0.00 0.0
2012-06-25 00:00:00-04:00 24.127573 24.143499 23.586097 23.785170 42217200 0.00 0.0
2012-06-26 00:00:00-04:00 23.888689 24.103688 23.840912 23.904615 38421300 0.00 0.0
2012-06-27 00:00:00-04:00 24.039984 24.286833 23.912577 24.024057 33781700 0.00 0.0
2012-06-28 00:00:00-04:00 23.872766 23.928506 23.426844 23.817026 45328400 0.00 0.0
2012-06-29 00:00:00-04:00 24.247019 24.438129 24.000169 24.358500 55227200 0.00 0.0
2012-07-02 00:00:00-04:00 24.382388 24.382388 24.055908 24.334610 30589100 0.00 0.0
2012-07-03 00:00:00-04:00 24.071836 24.493870 24.024059 24.493870 20938100 0.00 0.0
2012-07-05 00:00:00-04:00 24.358504 24.509800 24.191282 24.446096 28801900 0.00 0.0
2012-07-06 00:00:00-04:00 24.374429 24.446096 23.848878 24.039988 38294800 0.00 0.0
2012-07-09 00:00:00-04:00 23.984243 24.071833 23.713504 23.888687 30680800 0.00 0.0
2012-07-10 00:00:00-04:00 23.952389 24.063869 23.498504 23.681650 37534100 0.00 0.0
2012-07-11 00:00:00-04:00 23.657766 23.681655 23.179993 23.331287 39184900 0.00 0.0
2012-07-12 00:00:00-04:00 23.211846 23.235736 22.726111 22.797775 63523600 0.00 0.0
2012-07-13 00:00:00-04:00 22.901292 23.474620 22.869440 23.402954 39085000 0.00 0.0
2012-07-16 00:00:00-04:00 23.474619 23.514434 23.124253 23.442768 27900600 0.00 0.0
2012-07-17 00:00:00-04:00 23.602022 23.777207 23.251656 23.617949 33771300 0.00 0.0
2012-07-18 00:00:00-04:00 23.570180 24.247026 23.458698 24.247026 41090400 0.00 0.0
2012-07-19 00:00:00-04:00 24.294801 24.525724 24.191282 24.422207 46663200 0.00 0.0
2012-07-20 00:00:00-04:00 24.684983 24.724797 23.928508 23.984249 64021700 0.00 0.0
2012-07-23 00:00:00-04:00 23.546290 23.554253 23.100368 23.315367 55151900 0.00 0.0
2012-07-24 00:00:00-04:00 23.283500 23.379056 23.012762 23.211834 47723300 0.00 0.0
2012-07-25 00:00:00-04:00 23.283510 23.355176 22.917217 22.957031 45579500 0.00 0.0
2012-07-26 00:00:00-04:00 23.275547 23.490545 23.164067 23.219807 45301400 0.00 0.0
2012-07-27 00:00:00-04:00 23.474617 23.769245 23.235731 23.697578 44242600 0.00 0.0
2012-07-30 00:00:00-04:00 23.689615 23.745355 23.458690 23.602022 28905000 0.00 0.0
2012-07-31 00:00:00-04:00 23.474621 23.657767 23.355178 23.466658 37620900 0.00 0.0
2012-08-01 00:00:00-04:00 23.562207 23.609984 23.259616 23.418875 31721800 0.00 0.0
2012-08-02 00:00:00-04:00 23.259615 23.514429 23.068506 23.243690 39520500 0.00 0.0
2012-08-03 00:00:00-04:00 23.514436 23.840915 23.474620 23.689619 35859400 0.00 0.0
2012-08-06 00:00:00-04:00 23.888689 23.976281 23.737393 23.848875 27471800 0.00 0.0
2012-08-07 00:00:00-04:00 23.944429 24.167390 23.785172 24.095724 28002900 0.00 0.0
2012-08-08 00:00:00-04:00 24.055909 24.262945 23.976281 24.151464 26257600 0.00 0.0
2012-08-09 00:00:00-04:00 24.199252 24.406287 24.127586 24.286844 24920800 0.00 0.0
2012-08-10 00:00:00-04:00 24.286834 24.382390 24.087762 24.223131 27810300 0.00 0.0
2012-08-13 00:00:00-04:00 24.167389 24.254980 24.016093 24.199240 23049100 0.00 0.0
2012-08-14 00:00:00-04:00 24.287420 24.359561 24.054967 24.151154 34551400 0.20 0.0
2012-08-15 00:00:00-04:00 24.135119 24.271385 24.062978 24.207260 24351000 0.00 0.0
2012-08-16 00:00:00-04:00 24.335510 24.800417 24.255353 24.672167 35787200 0.00 0.0
2012-08-17 00:00:00-04:00 24.784390 24.784390 24.519874 24.768358 32589900 0.00 0.0
2012-08-20 00:00:00-04:00 24.704228 24.728275 24.511852 24.640102 23737700 0.00 0.0
2012-08-21 00:00:00-04:00 24.656142 24.816454 24.535908 24.688204 28822700 0.00 0.0
2012-08-22 00:00:00-04:00 24.519865 24.656132 24.423677 24.479788 33437400 0.00 0.0
2012-08-23 00:00:00-04:00 24.359559 24.367574 24.111074 24.255356 28355600 0.00 0.0
2012-08-24 00:00:00-04:00 24.247336 24.551930 24.191227 24.495821 22943300 0.00 0.0
2012-08-27 00:00:00-04:00 24.792401 24.816447 24.519868 24.600025 34691100 0.00 0.0
2012-08-28 00:00:00-04:00 24.608036 24.688192 24.463755 24.551926 23947900 0.00 0.0
2012-08-29 00:00:00-04:00 24.567968 24.648125 24.399640 24.567968 23346800 0.00 0.0
2012-08-30 00:00:00-04:00 24.471779 24.535904 24.223293 24.303450 23982100 0.00 0.0
2012-08-31 00:00:00-04:00 24.527882 24.816444 24.351537 24.704226 36590100 0.00 0.0
2012-09-04 00:00:00-04:00 24.407653 24.575981 24.167183 24.359558 48556700 0.00 0.0
2012-09-05 00:00:00-04:00 24.223292 24.471778 24.215276 24.359558 33650000 0.00 0.0
2012-09-06 00:00:00-04:00 24.447734 25.137080 24.415671 25.129065 48371700 0.00 0.0
2012-09-07 00:00:00-04:00 24.880576 24.904622 24.632090 24.808435 42649100 0.00 0.0
2012-09-10 00:00:00-04:00 24.712244 24.768353 24.455743 24.624071 40524000 0.00 0.0
2012-09-11 00:00:00-04:00 24.600027 24.776370 24.535901 24.680183 25191800 0.00 0.0
2012-09-12 00:00:00-04:00 24.800417 24.992792 24.632088 24.672167 32775800 0.00 0.0
2012-09-13 00:00:00-04:00 24.760338 24.992792 24.367571 24.800417 45047300 0.00 0.0
2012-09-14 00:00:00-04:00 24.856528 25.048903 24.696214 25.016840 51422800 0.00 0.0
2012-09-17 00:00:00-04:00 25.000810 25.056919 24.880575 25.016840 36488500 0.00 0.0
2012-09-18 00:00:00-04:00 24.928665 25.016836 24.872556 24.992790 34542700 0.00 0.0
2012-09-19 00:00:00-04:00 24.920655 25.000812 24.880577 24.888592 48871900 0.00 0.0
2012-09-20 00:00:00-04:00 24.808436 25.233265 24.776373 25.209219 45543000 0.00 0.0
2012-09-21 00:00:00-04:00 25.193186 25.337468 24.920654 25.000811 102348900 0.00 0.0
2012-09-24 00:00:00-04:00 24.848511 24.904620 24.559947 24.672167 46825900 0.00 0.0
2012-09-25 00:00:00-04:00 24.808436 24.848513 24.335512 24.359558 54266400 0.00 0.0
2012-09-26 00:00:00-04:00 24.271383 24.527883 24.079008 24.183210 54672000 0.00 0.0
2012-09-27 00:00:00-04:00 24.183210 24.367569 23.958771 24.175194 47129900 0.00 0.0
2012-09-28 00:00:00-04:00 24.191224 24.255349 23.838535 23.854567 54229300 0.00 0.0
2012-10-01 00:00:00-04:00 23.894648 24.030914 23.582038 23.638147 54042700 0.00 0.0
2012-10-02 00:00:00-04:00 23.790446 23.958774 23.646164 23.774414 43338900 0.00 0.0
2012-10-03 00:00:00-04:00 23.846556 24.038931 23.782431 23.934729 46655900 0.00 0.0
2012-10-04 00:00:00-04:00 24.022895 24.070990 23.702269 24.070990 43634900 0.00 0.0
2012-10-05 00:00:00-04:00 24.231306 24.247338 23.838539 23.926712 41133900 0.00 0.0
2012-10-08 00:00:00-04:00 23.758383 23.982822 23.686242 23.870604 29752000 0.00 0.0
2012-10-09 00:00:00-04:00 23.790453 23.838547 23.389671 23.469828 45121100 0.00 0.0
2012-10-10 00:00:00-04:00 23.365611 23.493862 23.205299 23.229345 47227100 0.00 0.0
2012-10-11 00:00:00-04:00 23.421728 23.445776 23.141182 23.205307 41488500 0.00 0.0
2012-10-12 00:00:00-04:00 23.221334 23.501882 23.085068 23.405695 46464700 0.00 0.0
2012-10-15 00:00:00-04:00 23.541958 23.822505 23.445770 23.654177 42440200 0.00 0.0
2012-10-16 00:00:00-04:00 23.606086 23.838539 23.501881 23.638147 47739400 0.00 0.0
2012-10-17 00:00:00-04:00 23.485849 23.758381 23.317521 23.718304 44206100 0.00 0.0
2012-10-18 00:00:00-04:00 23.766396 23.830522 23.453787 23.646162 59238500 0.00 0.0
2012-10-19 00:00:00-04:00 23.285461 23.309509 22.844601 22.956820 90470800 0.00 0.0
2012-10-22 00:00:00-04:00 23.028961 23.109118 22.307553 22.443819 83374000 0.00 0.0
2012-10-23 00:00:00-04:00 22.259455 22.604128 22.251439 22.483892 64414800 0.00 0.0
2012-10-24 00:00:00-04:00 22.572062 22.604125 22.339609 22.363655 53320400 0.00 0.0
2012-10-25 00:00:00-04:00 22.596114 22.604130 22.331598 22.347628 54084300 0.00 0.0
2012-10-26 00:00:00-04:00 22.331598 22.716349 22.315566 22.612144 57790000 0.00 0.0
2012-10-31 00:00:00-04:00 22.884678 23.149194 22.844600 22.876663 69464100 0.00 0.0
2012-11-01 00:00:00-04:00 23.117133 23.694259 23.101101 23.662197 72047900 0.00 0.0
2012-11-02 00:00:00-04:00 23.718303 23.862585 23.509896 23.646162 57131600 0.00 0.0
2012-11-05 00:00:00-05:00 23.742346 23.838533 23.509892 23.750360 38070800 0.00 0.0
2012-11-06 00:00:00-05:00 23.902665 24.207261 23.734337 23.934729 43401500 0.00 0.0
2012-11-07 00:00:00-05:00 23.670216 23.910685 23.285464 23.309511 57871800 0.00 0.0
2012-11-08 00:00:00-05:00 23.341565 23.541956 23.085063 23.093079 49841800 0.00 0.0
2012-11-09 00:00:00-05:00 23.149195 23.397681 23.093086 23.109118 43291200 0.00 0.0
2012-11-12 00:00:00-05:00 23.197287 23.253396 22.612143 22.620159 61112300 0.00 0.0
2012-11-13 00:00:00-05:00 21.836258 22.062539 21.618056 21.892828 131689200 0.23 0.0
2012-11-14 00:00:00-05:00 22.014043 22.054451 21.658456 21.690783 76086100 0.00 0.0
2012-11-15 00:00:00-05:00 21.723111 21.795845 21.521074 21.545319 50955600 0.00 0.0
2012-11-16 00:00:00-05:00 21.553399 21.577644 21.286709 21.432177 64083300 0.00 0.0
2012-11-19 00:00:00-05:00 21.658463 21.658463 21.391773 21.601892 57179300 0.00 0.0
2012-11-20 00:00:00-05:00 21.626138 21.658463 21.383692 21.585730 47070400 0.00 0.0
2012-11-21 00:00:00-05:00 21.585726 21.957477 21.553401 21.779684 66360300 0.00 0.0
2012-11-23 00:00:00-05:00 22.005962 22.442364 21.981718 22.385794 57845700 0.00 0.0
2012-11-26 00:00:00-05:00 22.256491 22.288816 21.957474 22.135267 85198700 0.00 0.0
2012-11-27 00:00:00-05:00 22.111024 22.127186 21.852416 21.884741 45018600 0.00 0.0
2012-11-28 00:00:00-05:00 21.828173 22.135270 21.634217 22.111027 53018400 0.00 0.0
2012-11-29 00:00:00-05:00 21.908988 22.111026 21.706950 21.779684 69551400 0.00 0.0
2012-11-30 00:00:00-05:00 21.860499 21.925151 21.407934 21.512995 83690200 0.00 0.0
2012-12-03 00:00:00-05:00 21.642295 21.674620 21.335197 21.359442 53173800 0.00 0.0
2012-12-04 00:00:00-05:00 21.416018 21.521077 21.286714 21.310959 49777500 0.00 0.0
2012-12-05 00:00:00-05:00 21.319037 21.763522 21.222060 21.553402 68283800 0.00 0.0
2012-12-06 00:00:00-05:00 21.666545 21.803930 21.504915 21.601892 39182300 0.00 0.0
2012-12-07 00:00:00-05:00 21.674621 21.674621 21.310954 21.383686 46162100 0.00 0.0
2012-12-10 00:00:00-05:00 21.464502 21.795844 21.432177 21.771601 47031100 0.00 0.0
2012-12-11 00:00:00-05:00 21.860502 22.216089 21.860502 22.078703 52282800 0.00 0.0
2012-12-12 00:00:00-05:00 22.248410 22.321144 21.884742 22.014046 43966300 0.00 0.0
2012-12-13 00:00:00-05:00 22.078694 22.240325 21.779679 21.908983 45080100 0.00 0.0
2012-12-14 00:00:00-05:00 21.908987 21.925148 21.577645 21.666540 42077500 0.00 0.0
2012-12-17 00:00:00-05:00 21.650383 21.997887 21.561486 21.900909 42046100 0.00 0.0
2012-12-18 00:00:00-05:00 22.022133 22.329230 21.933236 22.272659 50486900 0.00 0.0
2012-12-19 00:00:00-05:00 22.377720 22.410045 22.022133 22.070621 53519900 0.00 0.0
2012-12-20 00:00:00-05:00 22.111017 22.369625 21.941304 22.369625 52607300 0.00 0.0
2012-12-21 00:00:00-05:00 22.183760 22.216085 21.820091 22.183760 98776500 0.00 0.0
2012-12-24 00:00:00-05:00 21.981722 22.022129 21.820091 21.868580 20842400 0.00 0.0
2012-12-26 00:00:00-05:00 21.844333 21.981719 21.577643 21.706947 31631100 0.00 0.0
2012-12-27 00:00:00-05:00 21.731199 21.892830 21.472591 21.787769 39394000 0.00 0.0
2012-12-28 00:00:00-05:00 21.585731 21.739280 21.456427 21.456427 28239900 0.00 0.0
2012-12-31 00:00:00-05:00 21.488752 21.634220 21.310959 21.585730 42749500 0.00 0.0
2013-01-02 00:00:00-05:00 22.022131 22.410044 21.941316 22.321148 52899300 0.00 0.0
2013-01-03 00:00:00-05:00 22.329224 22.345387 21.949393 22.022127 48294400 0.00 0.0
2013-01-04 00:00:00-05:00 22.038291 22.094861 21.601888 21.609970 52521100 0.00 0.0
2013-01-07 00:00:00-05:00 21.634213 21.723109 21.529153 21.569561 37110400 0.00 0.0
2013-01-08 00:00:00-05:00 21.618058 21.650384 21.383693 21.456427 44703100 0.00 0.0
2013-01-09 00:00:00-05:00 21.593812 21.618057 21.464508 21.577650 49047900 0.00 0.0
2013-01-10 00:00:00-05:00 21.537235 21.803925 21.246302 21.383686 71431300 0.00 0.0
2013-01-11 00:00:00-05:00 21.407935 21.763522 21.238224 21.682707 55512100 0.00 0.0
2013-01-14 00:00:00-05:00 21.739275 21.884743 21.626135 21.731194 48324400 0.00 0.0
2013-01-15 00:00:00-05:00 21.682703 22.054453 21.682703 21.989799 48244500 0.00 0.0
2013-01-16 00:00:00-05:00 21.941309 22.005961 21.828168 21.852413 41077400 0.00 0.0
2013-01-17 00:00:00-05:00 21.973638 22.199920 21.868578 22.022127 51685900 0.00 0.0
2013-01-18 00:00:00-05:00 21.900905 22.054454 21.852416 22.022127 52167700 0.00 0.0
2013-01-22 00:00:00-05:00 22.062535 22.183759 21.820090 21.941313 58650600 0.00 0.0
2013-01-23 00:00:00-05:00 21.981728 22.337314 21.981728 22.313070 50387700 0.00 0.0
2013-01-24 00:00:00-05:00 22.385792 22.684807 22.199916 22.329220 101739300 0.00 0.0
2013-01-25 00:00:00-05:00 22.288820 22.814119 22.135271 22.531265 81847700 0.00 0.0
2013-01-28 00:00:00-05:00 22.636321 22.814114 22.434283 22.555506 56056500 0.00 0.0
2013-01-29 00:00:00-05:00 22.482773 22.733299 22.304980 22.636322 49242600 0.00 0.0
2013-01-30 00:00:00-05:00 22.636327 22.781795 22.434289 22.507023 43580500 0.00 0.0
2013-01-31 00:00:00-05:00 22.458531 22.603997 22.143351 22.183760 50530000 0.00 0.0
2013-02-01 00:00:00-05:00 22.361551 22.668648 22.264572 22.571671 55565900 0.00 0.0
2013-02-04 00:00:00-05:00 22.523184 22.644406 22.159515 22.175678 50540000 0.00 0.0
2013-02-05 00:00:00-05:00 22.321148 22.353473 22.111028 22.224169 35410400 0.00 0.0
2013-02-06 00:00:00-05:00 22.127187 22.256493 22.022128 22.094862 41889600 0.00 0.0
2013-02-07 00:00:00-05:00 22.102944 22.135269 21.900906 22.046373 38028300 0.00 0.0
2013-02-08 00:00:00-05:00 22.102941 22.393874 22.070614 22.264570 33318500 0.00 0.0
2013-02-11 00:00:00-05:00 22.345386 22.563587 22.224164 22.515099 32247700 0.00 0.0
2013-02-12 00:00:00-05:00 22.531265 22.628244 22.426206 22.531265 35990900 0.00 0.0
2013-02-13 00:00:00-05:00 22.571669 22.717137 22.531261 22.652485 41715600 0.00 0.0
2013-02-14 00:00:00-05:00 22.563595 22.676736 22.523188 22.660574 32663200 0.00 0.0
2013-02-15 00:00:00-05:00 22.660567 22.757544 22.531261 22.636322 49650900 0.00 0.0
2013-02-19 00:00:00-05:00 22.717802 22.888920 22.652615 22.856325 38781400 0.23 0.0
2013-02-20 00:00:00-05:00 22.921515 22.978556 22.677063 22.709658 44110200 0.00 0.0
2013-02-21 00:00:00-05:00 22.603733 22.603733 22.188163 22.400023 49078500 0.00 0.0
2013-02-22 00:00:00-05:00 22.554838 22.620026 22.391869 22.620026 31425900 0.00 0.0
2013-02-25 00:00:00-05:00 22.791150 22.856338 22.302246 22.302246 48011800 0.00 0.0
2013-02-26 00:00:00-05:00 22.310393 22.489660 22.277800 22.302246 49923300 0.00 0.0
2013-02-27 00:00:00-05:00 22.342982 22.815591 22.269646 22.660770 36394700 0.00 0.0
2013-02-28 00:00:00-05:00 22.717811 22.791147 22.603734 22.652624 35840200 0.00 0.0
2013-03-01 00:00:00-05:00 22.587436 22.799295 22.424468 22.774851 34849700 0.00 0.0
2013-03-04 00:00:00-05:00 22.693363 22.937815 22.571137 22.937815 38157500 0.00 0.0
2013-03-05 00:00:00-05:00 23.051900 23.255611 22.945969 23.100790 41432200 0.00 0.0
2013-03-06 00:00:00-05:00 22.986704 23.003001 22.636323 22.888924 51448500 0.00 0.0
2013-03-07 00:00:00-05:00 22.905222 23.043746 22.823738 22.929667 29196700 0.00 0.0
2013-03-08 00:00:00-05:00 23.019306 23.084494 22.783001 22.815596 37667800 0.00 0.0
2013-03-11 00:00:00-04:00 22.766696 22.791141 22.546689 22.709658 36627500 0.00 0.0
2013-03-12 00:00:00-04:00 22.685217 22.774851 22.522248 22.742256 39255200 0.00 0.0
2013-03-13 00:00:00-04:00 22.709659 22.831885 22.611877 22.750401 29093400 0.00 0.0
2013-03-14 00:00:00-04:00 22.815589 22.945964 22.758550 22.929667 55914800 0.00 0.0
2013-03-15 00:00:00-04:00 22.840040 22.945969 22.799297 22.848188 92710300 0.00 0.0
2013-03-18 00:00:00-04:00 22.717804 23.043742 22.660765 22.897070 44809400 0.00 0.0
2013-03-19 00:00:00-04:00 22.913379 22.994862 22.840043 22.962269 51901600 0.00 0.0
2013-03-20 00:00:00-04:00 23.092637 23.214863 22.962262 23.076340 35447800 0.00 0.0
2013-03-21 00:00:00-04:00 22.905222 23.108933 22.856330 22.905222 34233200 0.00 0.0
2013-03-22 00:00:00-04:00 22.970410 23.092636 22.897074 23.019300 28720900 0.00 0.0
2013-03-25 00:00:00-04:00 23.060040 23.100783 22.782994 22.945963 44154000 0.00 0.0
2013-03-26 00:00:00-04:00 23.011150 23.092635 22.905221 22.945963 27824300 0.00 0.0
2013-03-27 00:00:00-04:00 22.929666 23.182268 22.880776 23.117081 36047400 0.00 0.0
2013-03-28 00:00:00-04:00 23.076342 23.353388 23.027452 23.312647 55453800 0.00 0.0
2013-04-01 00:00:00-04:00 23.337091 23.353388 23.108936 23.312647 29201100 0.00 0.0
2013-04-02 00:00:00-04:00 23.296348 23.508208 23.239310 23.467464 28456500 0.00 0.0
2013-04-03 00:00:00-04:00 23.426728 23.589698 23.255612 23.271908 35062800 0.00 0.0
2013-04-04 00:00:00-04:00 23.133371 23.312638 23.035591 23.304489 45263200 0.00 0.0
2013-04-05 00:00:00-04:00 22.994851 23.451164 22.905220 23.385977 50927300 0.00 0.0
2013-04-08 00:00:00-04:00 23.410424 23.410424 23.198565 23.296347 34759500 0.00 0.0
2013-04-09 00:00:00-04:00 23.410427 24.298605 23.369685 24.127489 77733800 0.00 0.0
2013-04-10 00:00:00-04:00 24.094892 24.706024 24.054151 24.673431 71116700 0.00 0.0
2013-04-11 00:00:00-04:00 23.711920 23.793404 23.410427 23.581545 130923200 0.00 0.0
2013-04-12 00:00:00-04:00 23.508206 23.646730 23.353386 23.459316 62886300 0.00 0.0
2013-04-15 00:00:00-04:00 23.345234 23.614132 23.231157 23.377829 56332900 0.00 0.0
2013-04-16 00:00:00-04:00 23.548945 23.744507 23.385977 23.605984 52797300 0.00 0.0
2013-04-17 00:00:00-04:00 23.508206 23.663027 23.304496 23.491909 52840700 0.00 0.0
2013-04-18 00:00:00-04:00 23.589691 23.614135 23.223011 23.459316 56906600 0.00 0.0
2013-04-19 00:00:00-04:00 24.135640 24.640841 24.127491 24.257866 99790700 0.00 0.0
2013-04-22 00:00:00-04:00 24.689728 25.406791 24.665284 25.121595 137904000 0.00 0.0
2013-04-23 00:00:00-04:00 25.015662 25.178629 24.754911 24.934177 59126900 0.00 0.0
2013-04-24 00:00:00-04:00 24.950478 26.009773 24.934181 25.879398 90946600 0.00 0.0
2013-04-25 00:00:00-04:00 25.838658 26.759431 25.700137 26.026073 110700200 0.00 0.0
2013-04-26 00:00:00-04:00 25.993476 26.058664 25.626798 25.903845 47799300 0.00 0.0
2013-04-29 00:00:00-04:00 25.911992 26.629054 25.887548 26.572016 59116400 0.00 0.0
2013-04-30 00:00:00-04:00 26.531269 26.979431 26.303111 26.971281 75165200 0.00 0.0
2013-05-01 00:00:00-04:00 26.832764 26.954992 26.563864 26.661648 54330900 0.00 0.0
2013-05-02 00:00:00-04:00 26.588309 27.028321 26.392745 27.020174 46059500 0.00 0.0
2013-05-03 00:00:00-04:00 27.077217 27.313522 26.954992 27.289078 46784600 0.00 0.0
2013-05-06 00:00:00-04:00 27.232033 27.631307 27.093511 27.500933 40978300 0.00 0.0
2013-05-07 00:00:00-04:00 27.419455 27.533532 27.085370 27.142408 43078300 0.00 0.0
2013-05-08 00:00:00-04:00 26.946848 27.085373 26.604616 26.881662 51595700 0.00 0.0
2013-05-09 00:00:00-04:00 26.767572 26.889799 26.555714 26.612753 46417800 0.00 0.0
2013-05-10 00:00:00-04:00 26.620906 26.661651 26.335712 26.637203 36394900 0.00 0.0
2013-05-13 00:00:00-04:00 26.572011 26.946838 26.523120 26.914244 36027600 0.00 0.0
2013-05-14 00:00:00-04:00 26.963483 27.513254 26.914248 27.513254 56870100 0.23 0.0
2013-05-15 00:00:00-04:00 27.447605 27.816856 27.431193 27.775826 46303900 0.00 0.0
2013-05-16 00:00:00-04:00 27.603515 28.022000 27.529664 27.964561 59382900 0.00 0.0
2013-05-17 00:00:00-04:00 28.005581 28.612791 27.980962 28.612791 60666700 0.00 0.0
2013-05-20 00:00:00-04:00 28.497929 28.801534 28.456902 28.785126 54020800 0.00 0.0
2013-05-21 00:00:00-04:00 28.801523 28.941019 28.489714 28.596384 48702400 0.00 0.0
2013-05-22 00:00:00-04:00 28.547162 28.588189 28.194323 28.399462 66047500 0.00 0.0
2013-05-23 00:00:00-04:00 28.087652 28.350230 27.816870 28.022009 51102700 0.00 0.0
2013-05-24 00:00:00-04:00 27.833258 28.128659 27.816850 28.120455 33174400 0.00 0.0
2013-05-28 00:00:00-04:00 28.243554 28.867178 28.235349 28.735889 48212100 0.00 0.0
2013-05-29 00:00:00-04:00 28.506127 28.735881 28.366631 28.621004 38412200 0.00 0.0
2013-05-30 00:00:00-04:00 28.596394 28.924618 28.563575 28.744095 51131000 0.00 0.0
2013-05-31 00:00:00-04:00 28.571771 28.949226 28.547155 28.637417 56165700 0.00 0.0
2013-06-03 00:00:00-04:00 28.653822 29.236419 28.579975 29.203596 51252600 0.00 0.0
2013-06-04 00:00:00-04:00 29.228225 29.326694 28.530754 28.711277 65529500 0.00 0.0
2013-06-05 00:00:00-04:00 28.391246 28.629208 28.251753 28.538946 46025100 0.00 0.0
2013-06-06 00:00:00-04:00 28.588185 28.809736 28.300992 28.686651 37618500 0.00 0.0
2013-06-07 00:00:00-04:00 28.924611 29.359505 28.768707 29.269243 40757300 0.00 0.0
2013-06-10 00:00:00-04:00 29.137943 29.252824 28.834339 29.105124 35994500 0.00 0.0
2013-06-11 00:00:00-04:00 28.760493 28.867166 28.456888 28.588177 39435900 0.00 0.0
2013-06-12 00:00:00-04:00 28.834346 28.941020 28.596384 28.719469 37372700 0.00 0.0
2013-06-13 00:00:00-04:00 28.711262 28.735878 28.383039 28.489712 45654900 0.00 0.0
2013-06-14 00:00:00-04:00 28.350228 28.465105 28.104061 28.227146 53192600 0.00 0.0
2013-06-17 00:00:00-04:00 28.465096 28.850758 28.415864 28.719469 49670100 0.00 0.0
2013-06-18 00:00:00-04:00 28.694860 28.858969 28.637421 28.703064 28616500 0.00 0.0
2013-06-19 00:00:00-04:00 28.686642 28.793316 28.383038 28.383038 30816200 0.00 0.0
2013-06-20 00:00:00-04:00 28.112262 28.169704 27.381967 27.480436 54493700 0.00 0.0
2013-06-21 00:00:00-04:00 27.619930 27.677369 27.119390 27.299913 85338500 0.00 0.0
2013-06-24 00:00:00-04:00 27.029128 28.063031 26.725523 27.669165 56109000 0.00 0.0
2013-06-25 00:00:00-04:00 27.964563 28.210729 27.455816 27.628132 44073400 0.00 0.0
2013-06-26 00:00:00-04:00 27.997380 28.292781 27.808652 28.186108 48665900 0.00 0.0
2013-06-27 00:00:00-04:00 28.325598 28.538941 28.309186 28.407652 28993100 0.00 0.0
2013-06-28 00:00:00-04:00 28.210727 28.547155 28.177904 28.342016 65545500 0.00 0.0
2013-07-01 00:00:00-04:00 28.514329 28.711264 28.169697 28.194313 31055400 0.00 0.0
2013-07-02 00:00:00-04:00 28.235340 28.259956 27.595308 27.849678 37630000 0.00 0.0
2013-07-03 00:00:00-04:00 27.619919 28.202513 27.570684 27.907112 15994400 0.00 0.0
2013-07-05 00:00:00-04:00 27.972770 28.095854 27.554287 28.071236 26085900 0.00 0.0
2013-07-08 00:00:00-04:00 28.186107 28.383042 27.882502 28.169699 32396900 0.00 0.0
2013-07-09 00:00:00-04:00 28.374838 28.391247 28.013792 28.186108 25318500 0.00 0.0
2013-07-10 00:00:00-04:00 28.177891 28.563553 28.161479 28.473291 29658800 0.00 0.0
2013-07-11 00:00:00-04:00 28.719468 29.351296 28.637413 29.285650 53638300 0.00 0.0
2013-07-12 00:00:00-04:00 29.195396 29.318478 28.949227 29.269243 35501200 0.00 0.0
2013-07-15 00:00:00-04:00 29.261045 29.720558 29.195402 29.679527 34142600 0.00 0.0
2013-07-16 00:00:00-04:00 29.548231 29.892866 29.507204 29.761578 36378500 0.00 0.0
2013-07-17 00:00:00-04:00 29.819018 29.860045 29.121546 29.326685 37285100 0.00 0.0
2013-07-18 00:00:00-04:00 29.310279 29.449772 28.900000 29.080521 49547100 0.00 0.0
2013-07-19 00:00:00-04:00 26.586030 26.807578 25.453662 25.765472 248428500 0.00 0.0
2013-07-22 00:00:00-04:00 26.011636 26.266006 25.929580 26.266006 79040700 0.00 0.0
2013-07-23 00:00:00-04:00 26.183956 26.290629 26.019844 26.110106 65810400 0.00 0.0
2013-07-24 00:00:00-04:00 26.290622 26.413703 26.167537 26.224976 52803100 0.00 0.0
2013-07-25 00:00:00-04:00 25.945990 25.970606 25.642384 25.757261 63213000 0.00 0.0
2013-07-26 00:00:00-04:00 25.650589 25.945990 25.609560 25.945990 38633600 0.00 0.0
2013-07-29 00:00:00-04:00 25.822902 25.929575 25.765464 25.880342 28870700 0.00 0.0
2013-07-30 00:00:00-04:00 26.077283 26.356271 25.888554 26.134722 45799500 0.00 0.0
2013-07-31 00:00:00-04:00 26.233176 26.298821 26.019832 26.126505 43898400 0.00 0.0
2013-08-01 00:00:00-04:00 26.307035 26.331650 25.929578 25.987017 42557900 0.00 0.0
2013-08-02 00:00:00-04:00 26.003431 26.175747 25.904964 26.167542 29199900 0.00 0.0
2013-08-05 00:00:00-04:00 26.175743 26.257799 25.962398 26.011633 30984000 0.00 0.0
2013-08-06 00:00:00-04:00 25.888549 25.987016 25.749054 25.913166 36331500 0.00 0.0
2013-08-07 00:00:00-04:00 25.880353 26.339863 25.642391 26.307043 38078600 0.00 0.0
2013-08-08 00:00:00-04:00 26.454731 27.135791 26.298823 26.988091 59034400 0.00 0.0
2013-08-09 00:00:00-04:00 26.889638 26.996311 26.643471 26.832199 26800700 0.00 0.0
2013-08-12 00:00:00-04:00 26.635256 27.053741 26.635256 26.971684 25493700 0.00 0.0
2013-08-13 00:00:00-04:00 26.864263 26.897317 26.616362 26.632889 39464100 0.23 0.0
2013-08-14 00:00:00-04:00 26.558514 27.566648 26.194926 26.732044 48519600 0.00 0.0
2013-08-15 00:00:00-04:00 26.442833 26.591574 25.484280 26.269302 33338000 0.00 0.0
2013-08-16 00:00:00-04:00 26.269295 26.434562 26.161871 26.277557 32866300 0.00 0.0
2013-08-19 00:00:00-04:00 26.244511 26.418041 25.930501 25.938765 27902500 0.00 0.0
2013-08-20 00:00:00-04:00 25.980079 26.360194 25.922236 26.128820 22979600 0.00 0.0
2013-08-21 00:00:00-04:00 26.120556 26.451089 26.062712 26.120556 37409100 0.00 0.0
2013-08-22 00:00:00-04:00 26.599828 26.847732 26.525458 26.765097 31169900 0.00 0.0
2013-08-23 00:00:00-04:00 29.062320 29.087112 28.095506 28.715260 225493800 0.00 0.0
2013-08-26 00:00:00-04:00 28.426058 28.649166 28.120310 28.219473 72786800 0.00 0.0
2013-08-27 00:00:00-04:00 27.698874 28.178149 27.393129 27.484024 58522300 0.00 0.0
2013-08-28 00:00:00-04:00 27.591444 27.764975 27.269173 27.285700 44257400 0.00 0.0
2013-08-29 00:00:00-04:00 27.211325 27.764970 27.103900 27.723654 45284700 0.00 0.0
2013-08-30 00:00:00-04:00 27.574922 27.665820 27.343548 27.599714 42790200 0.00 0.0
2013-09-03 00:00:00-04:00 26.236247 26.500675 25.856132 26.343670 154507000 0.00 0.0
2013-09-04 00:00:00-04:00 25.938762 26.004869 25.707389 25.781759 142320600 0.00 0.0
2013-09-05 00:00:00-04:00 25.699124 25.980079 25.575173 25.806547 71644900 0.00 0.0
2013-09-06 00:00:00-04:00 25.872654 25.938761 25.723913 25.740440 75434900 0.00 0.0
2013-09-09 00:00:00-04:00 25.798289 26.269303 25.781764 26.161879 49628500 0.00 0.0
2013-09-10 00:00:00-04:00 26.360191 26.773362 26.269295 26.765097 56881200 0.00 0.0
2013-09-11 00:00:00-04:00 26.913833 27.211315 26.880778 27.054312 39087500 0.00 0.0
2013-09-12 00:00:00-04:00 27.037797 27.087375 26.930372 27.013004 32860200 0.00 0.0
2013-09-13 00:00:00-04:00 27.079112 27.327013 26.864262 27.293959 40899000 0.00 0.0
2013-09-16 00:00:00-04:00 27.583171 27.682331 27.046050 27.103893 52839700 0.00 0.0
2013-09-17 00:00:00-04:00 27.616235 27.657554 27.186541 27.211330 84716500 0.00 0.0
2013-09-18 00:00:00-04:00 27.260902 27.599701 27.128688 27.533592 64099900 0.00 0.0
2013-09-19 00:00:00-04:00 27.665809 27.831078 27.533595 27.798023 42026600 0.00 0.0
2013-09-20 00:00:00-04:00 27.607963 27.665807 27.012999 27.095634 102904900 0.00 0.0
2013-09-23 00:00:00-04:00 26.889043 27.244369 26.855989 27.054312 39826100 0.00 0.0
2013-09-24 00:00:00-04:00 27.161745 27.161745 26.566783 26.814684 40685000 0.00 0.0
2013-09-25 00:00:00-04:00 26.847738 27.103901 26.773367 26.864262 28907500 0.00 0.0
2013-09-26 00:00:00-04:00 26.971682 27.269165 26.930366 27.079107 28504000 0.00 0.0
2013-09-27 00:00:00-04:00 27.170011 27.888925 27.161746 27.492283 55348000 0.00 0.0
2013-09-30 00:00:00-04:00 27.269158 27.525324 27.021258 27.500532 39839500 0.00 0.0
2013-10-01 00:00:00-04:00 27.558385 27.773235 27.517069 27.748446 36718700 0.00 0.0
2013-10-02 00:00:00-04:00 27.566639 28.120284 27.508796 28.029387 46946800 0.00 0.0
2013-10-03 00:00:00-04:00 27.996347 28.095507 27.616229 27.979820 38703800 0.00 0.0
2013-10-04 00:00:00-04:00 27.839337 28.087241 27.781494 27.996344 33008100 0.00 0.0
2013-10-07 00:00:00-04:00 27.764962 27.855860 27.434429 27.517061 35069300 0.00 0.0
2013-10-08 00:00:00-04:00 27.525334 27.541861 27.103899 27.277430 41017600 0.00 0.0
2013-10-09 00:00:00-04:00 27.327015 27.558389 27.236117 27.327015 35878600 0.00 0.0
2013-10-10 00:00:00-04:00 27.525336 28.004611 27.484017 27.897186 42875100 0.00 0.0
2013-10-11 00:00:00-04:00 27.831074 28.211189 27.831074 28.202927 30033300 0.00 0.0
2013-10-14 00:00:00-04:00 28.012872 28.508674 27.913709 28.467358 27757900 0.00 0.0
2013-10-15 00:00:00-04:00 28.649154 28.913585 28.483889 28.500416 47097800 0.00 0.0
2013-10-16 00:00:00-04:00 28.591312 28.839217 28.558261 28.624367 35111600 0.00 0.0
2013-10-17 00:00:00-04:00 28.467359 28.913582 28.401250 28.855736 31359200 0.00 0.0
2013-10-18 00:00:00-04:00 28.773107 28.913586 28.368203 28.888794 41811700 0.00 0.0
2013-10-21 00:00:00-04:00 28.905334 29.087129 28.847490 28.913599 27433500 0.00 0.0
2013-10-22 00:00:00-04:00 28.938375 29.004480 28.525206 28.574787 40438500 0.00 0.0
2013-10-23 00:00:00-04:00 28.384726 28.500416 27.822816 27.897186 58600500 0.00 0.0
2013-10-24 00:00:00-04:00 27.946768 28.178142 27.740184 27.864136 53209700 0.00 0.0
2013-10-25 00:00:00-04:00 29.649024 29.987823 29.310225 29.525072 113494000 0.00 0.0
2013-10-28 00:00:00-04:00 29.425913 29.525073 29.144958 29.392859 38383600 0.00 0.0
2013-10-29 00:00:00-04:00 29.442437 29.516808 29.136690 29.351540 31702200 0.00 0.0
2013-10-30 00:00:00-04:00 29.359800 29.574649 29.277167 29.368065 36997700 0.00 0.0
2013-10-31 00:00:00-04:00 29.467237 29.492026 29.202809 29.260653 41682300 0.00 0.0
2013-11-01 00:00:00-04:00 29.475485 29.492012 29.244112 29.359798 40264600 0.00 0.0
2013-11-04 00:00:00-05:00 29.409384 29.731655 29.376329 29.698601 28060700 0.00 0.0
2013-11-05 00:00:00-05:00 29.574665 30.334895 29.558138 30.277052 51681900 0.00 0.0
2013-11-06 00:00:00-05:00 30.772844 31.582655 30.624102 31.549601 88948800 0.00 0.0
2013-11-07 00:00:00-05:00 31.367809 31.409125 30.929850 30.987694 60437400 0.00 0.0
2013-11-08 00:00:00-05:00 31.128167 31.219065 30.855477 31.219065 36737800 0.00 0.0
2013-11-11 00:00:00-05:00 31.144694 31.219064 30.863739 31.062061 26872500 0.00 0.0
2013-11-12 00:00:00-05:00 30.888535 31.070327 30.739793 30.872007 31651600 0.00 0.0
2013-11-13 00:00:00-05:00 30.557994 31.533073 30.491888 31.533073 44957600 0.00 0.0
2013-11-14 00:00:00-05:00 31.293441 31.508290 31.169492 31.417393 46183700 0.00 0.0
2013-11-15 00:00:00-05:00 31.359542 31.417385 31.169485 31.268644 50601300 0.00 0.0
2013-11-18 00:00:00-05:00 30.863735 31.053796 30.632361 30.739786 53277500 0.00 0.0
2013-11-19 00:00:00-05:00 30.681510 30.997901 30.531640 30.589926 44275000 0.28 0.0
2013-11-20 00:00:00-05:00 30.739789 31.147767 30.689835 30.873009 32229900 0.00 0.0
2013-11-21 00:00:00-05:00 31.031201 31.247677 31.022873 31.139441 23064700 0.00 0.0
2013-11-22 00:00:00-05:00 31.247684 31.372576 31.081165 31.280989 27982000 0.00 0.0
2013-11-25 00:00:00-05:00 31.580714 31.597367 31.280976 31.339258 30646800 0.00 0.0
2013-11-26 00:00:00-05:00 31.280989 31.347599 31.097815 31.097815 34465300 0.00 0.0
2013-11-27 00:00:00-05:00 31.280983 31.439176 31.214376 31.305960 26002100 0.00 0.0
2013-11-29 00:00:00-05:00 31.489129 31.880455 31.489129 31.747238 22090400 0.00 0.0
2013-12-02 00:00:00-05:00 31.713941 32.288438 31.688964 32.013680 42950400 0.00 0.0
2013-12-03 00:00:00-05:00 31.755554 32.046968 31.705600 31.897099 52109800 0.00 0.0
2013-12-04 00:00:00-05:00 31.813845 32.454951 31.738910 32.421646 51983600 0.00 0.0
2013-12-05 00:00:00-05:00 32.346715 32.371695 30.956266 31.639002 116305000 0.00 0.0
2013-12-06 00:00:00-05:00 31.988694 32.096934 31.630677 31.938740 36457300 0.00 0.0
2013-12-09 00:00:00-05:00 32.105267 32.363373 31.947070 32.230156 30286000 0.00 0.0
2013-12-10 00:00:00-05:00 32.146890 32.388346 31.655652 31.730587 37828600 0.00 0.0
2013-12-11 00:00:00-05:00 31.688966 31.888790 31.131119 31.314293 39853400 0.00 0.0
2013-12-12 00:00:00-05:00 31.339256 31.339256 30.956258 30.989563 36012800 0.00 0.0
2013-12-13 00:00:00-05:00 31.156096 31.181076 30.490012 30.548294 40066100 0.00 0.0
2013-12-16 00:00:00-05:00 30.581596 30.806400 30.423403 30.714813 31734200 0.00 0.0
2013-12-17 00:00:00-05:00 30.756433 30.897977 30.248546 30.406740 45687700 0.00 0.0
2013-12-18 00:00:00-05:00 30.273544 30.473368 29.582480 30.456718 63192100 0.00 0.0
2013-12-19 00:00:00-05:00 30.398426 30.431731 30.040408 30.181950 34160100 0.00 0.0
2013-12-20 00:00:00-05:00 30.140302 30.748104 30.131974 30.639864 62649100 0.00 0.0
2013-12-23 00:00:00-05:00 30.648203 30.714809 30.431723 30.490005 25128700 0.00 0.0
2013-12-24 00:00:00-05:00 30.573270 30.947940 30.506660 30.873009 14243000 0.00 0.0
2013-12-26 00:00:00-05:00 30.972936 31.214393 30.947956 31.172760 17612800 0.00 0.0
2013-12-27 00:00:00-05:00 31.289316 31.322617 30.947944 31.047859 14563000 0.00 0.0
2013-12-30 00:00:00-05:00 30.989577 31.122794 30.723144 31.047859 16290500 0.00 0.0
2013-12-31 00:00:00-05:00 31.139441 31.289311 30.989572 31.147766 17503500 0.00 0.0
2014-01-02 00:00:00-05:00 31.097805 31.139438 30.889654 30.939611 30632200 0.00 0.0
2014-01-03 00:00:00-05:00 30.972917 30.989569 30.473352 30.731461 31134800 0.00 0.0
2014-01-06 00:00:00-05:00 30.681511 30.714816 30.065384 30.082037 43603700 0.00 0.0
2014-01-07 00:00:00-05:00 30.248552 30.381769 30.148637 30.315159 35802800 0.00 0.0
2014-01-08 00:00:00-05:00 29.973796 30.090361 29.624104 29.773970 59971700 0.00 0.0
2014-01-09 00:00:00-05:00 29.873878 29.898855 29.474228 29.582464 36516300 0.00 0.0
2014-01-10 00:00:00-05:00 29.890533 30.098684 29.765641 30.007097 40548800 0.00 0.0
2014-01-13 00:00:00-05:00 29.965472 29.990449 28.999650 29.124538 45901900 0.00 0.0
2014-01-14 00:00:00-05:00 28.916378 29.873876 28.833119 29.790613 41623300 0.00 0.0
2014-01-15 00:00:00-05:00 29.890537 30.631555 29.848904 30.606575 44812600 0.00 0.0
2014-01-16 00:00:00-05:00 30.548292 30.806400 30.231904 30.714813 38018700 0.00 0.0
2014-01-17 00:00:00-05:00 30.664849 30.664849 30.098678 30.290176 46267500 0.00 0.0
2014-01-21 00:00:00-05:00 30.656536 30.656536 30.023757 30.115341 31567300 0.00 0.0
2014-01-22 00:00:00-05:00 30.190257 30.240214 29.765630 29.915499 21904300 0.00 0.0
2014-01-23 00:00:00-05:00 30.048727 30.082032 29.574143 30.023750 43954000 0.00 0.0
2014-01-24 00:00:00-05:00 31.181070 31.264329 30.415071 30.648203 76395500 0.00 0.0
2014-01-27 00:00:00-05:00 30.698156 30.714809 29.957138 29.998768 44420800 0.00 0.0
2014-01-28 00:00:00-05:00 30.073707 30.298511 29.765644 30.198599 36205500 0.00 0.0
2014-01-29 00:00:00-05:00 29.957145 30.706492 29.890539 30.523317 52745900 0.00 0.0
2014-01-30 00:00:00-05:00 30.631554 30.706489 30.165294 30.689837 35036300 0.00 0.0
2014-01-31 00:00:00-05:00 30.764761 31.547409 30.440046 31.505779 93162300 0.00 0.0
2014-02-03 00:00:00-05:00 31.422524 31.630676 30.331810 30.373440 64063100 0.00 0.0
2014-02-04 00:00:00-05:00 30.781431 30.964602 30.181954 30.265213 54697900 0.00 0.0
2014-02-05 00:00:00-05:00 30.215251 30.365120 29.807273 29.823925 55814400 0.00 0.0
2014-02-06 00:00:00-05:00 29.807278 30.181951 29.715691 30.123669 35351800 0.00 0.0
2014-02-07 00:00:00-05:00 30.240227 30.465031 29.982118 30.440054 33260500 0.00 0.0
2014-02-10 00:00:00-05:00 30.498323 30.639864 30.215237 30.639864 26767000 0.00 0.0
2014-02-11 00:00:00-05:00 30.706495 31.022883 30.689843 30.947948 32141400 0.00 0.0
2014-02-12 00:00:00-05:00 31.097795 31.305946 31.056166 31.197710 27051800 0.00 0.0
2014-02-13 00:00:00-05:00 31.081164 31.522444 31.081164 31.314293 37635500 0.00 0.0
2014-02-14 00:00:00-05:00 31.131114 31.455829 31.081160 31.322613 31407500 0.00 0.0
2014-02-18 00:00:00-05:00 31.565887 31.691713 31.381340 31.389727 32834000 0.28 0.0
2014-02-19 00:00:00-05:00 31.221950 31.666539 31.213560 31.465214 29750400 0.00 0.0
2014-02-20 00:00:00-05:00 31.515545 31.767199 31.372942 31.666538 27526100 0.00 0.0
2014-02-21 00:00:00-05:00 31.825935 32.169863 31.758828 31.859489 38021300 0.00 0.0
2014-02-24 00:00:00-05:00 31.616205 31.859472 31.490380 31.616205 32085100 0.00 0.0
2014-02-25 00:00:00-05:00 31.549104 31.750426 31.331002 31.490385 30736500 0.00 0.0
2014-02-26 00:00:00-05:00 31.523926 31.658142 31.196772 31.431652 41041800 0.00 0.0
2014-02-27 00:00:00-05:00 31.414886 31.783978 31.230338 31.758814 33903400 0.00 0.0
2014-02-28 00:00:00-05:00 31.859462 32.262109 31.725247 32.136284 41215000 0.00 0.0
2014-03-03 00:00:00-05:00 31.809144 31.985305 31.448442 31.691706 29717500 0.00 0.0
2014-03-04 00:00:00-05:00 32.044019 32.278896 31.934968 32.220177 26802400 0.00 0.0
2014-03-05 00:00:00-05:00 32.085961 32.102739 31.817530 31.968523 20520100 0.00 0.0
2014-03-06 00:00:00-05:00 31.993693 32.077579 31.783980 32.002083 23582200 0.00 0.0
2014-03-07 00:00:00-05:00 32.111132 32.178241 31.616211 31.792372 26591600 0.00 0.0
2014-03-10 00:00:00-04:00 31.867877 31.884651 31.641388 31.725271 19006600 0.00 0.0
2014-03-11 00:00:00-04:00 31.767203 32.069190 31.641378 31.893032 25216400 0.00 0.0
2014-03-12 00:00:00-04:00 31.708474 32.236949 31.700087 32.102734 30494100 0.00 0.0
2014-03-13 00:00:00-04:00 32.228562 32.253730 31.574262 31.783974 32169700 0.00 0.0
2014-03-14 00:00:00-04:00 31.582661 31.993696 31.465220 31.624603 27195600 0.00 0.0
2014-03-17 00:00:00-04:00 31.792370 32.220182 31.700096 31.918196 20479600 0.00 0.0
2014-03-18 00:00:00-04:00 32.094356 33.470071 32.060804 33.176472 64063900 0.00 0.0
2014-03-19 00:00:00-04:00 33.109364 33.176470 32.639607 32.941593 35597200 0.00 0.0
2014-03-20 00:00:00-04:00 32.924810 34.099200 32.916423 33.830769 59269800 0.00 0.0
2014-03-21 00:00:00-04:00 34.157916 34.342461 33.562331 33.688160 80721800 0.00 0.0
2014-03-24 00:00:00-04:00 33.839162 34.090816 33.436514 33.973377 46098400 0.00 0.0
2014-03-25 00:00:00-04:00 34.107577 34.384398 33.520382 33.839146 43193100 0.00 0.0
2014-03-26 00:00:00-04:00 33.956585 34.149520 33.218398 33.377781 41977500 0.00 0.0
2014-03-27 00:00:00-04:00 33.335865 33.528800 33.000324 33.017101 35369200 0.00 0.0
2014-03-28 00:00:00-04:00 33.377807 34.090827 33.285533 33.805618 43472700 0.00 0.0
2014-03-31 00:00:00-04:00 33.914666 34.812234 33.889501 34.384422 46886300 0.00 0.0
2014-04-01 00:00:00-04:00 34.518623 34.887715 34.451514 34.745110 32605000 0.00 0.0
2014-04-02 00:00:00-04:00 34.761894 34.946442 34.535405 34.686398 28666700 0.00 0.0
2014-04-03 00:00:00-04:00 34.636052 34.636052 34.149519 34.401173 30139600 0.00 0.0
2014-04-04 00:00:00-04:00 34.602509 34.719947 33.251962 33.444897 51409600 0.00 0.0
2014-04-07 00:00:00-04:00 33.520397 33.780441 33.335852 33.386181 37559600 0.00 0.0
2014-04-08 00:00:00-04:00 33.344239 33.495232 32.882873 33.402958 35918600 0.00 0.0
2014-04-09 00:00:00-04:00 33.495225 34.015310 33.453283 33.948204 27398700 0.00 0.0
2014-04-10 00:00:00-04:00 33.923057 34.132769 32.790612 33.017101 45960800 0.00 0.0
2014-04-11 00:00:00-04:00 32.715101 33.377792 32.715101 32.891258 34330200 0.00 0.0
2014-04-14 00:00:00-04:00 32.807377 33.059031 32.631220 32.866096 32006600 0.00 0.0
2014-04-15 00:00:00-04:00 33.000307 33.520392 32.757040 33.344234 33968700 0.00 0.0
2014-04-16 00:00:00-04:00 33.604283 33.906266 33.478455 33.889492 30615800 0.00 0.0
2014-04-17 00:00:00-04:00 33.562336 33.721719 33.142912 33.562336 36688400 0.00 0.0
2014-04-21 00:00:00-04:00 33.663003 33.679781 33.377795 33.503620 22221200 0.00 0.0
2014-04-22 00:00:00-04:00 33.520399 33.671392 33.411351 33.545567 27056700 0.00 0.0
2014-04-23 00:00:00-04:00 33.545572 33.545572 33.109370 33.293915 24602800 0.00 0.0
2014-04-24 00:00:00-04:00 33.335847 33.528782 32.966752 33.436508 42381600 0.00 0.0
2014-04-25 00:00:00-04:00 33.797218 34.124369 33.344239 33.478455 56876800 0.00 0.0
2014-04-28 00:00:00-04:00 33.671397 34.636074 33.629455 34.283756 50610200 0.00 0.0
2014-04-29 00:00:00-04:00 34.476675 34.552172 33.881093 33.981754 29636200 0.00 0.0
2014-04-30 00:00:00-04:00 33.889492 33.973376 33.696554 33.889492 35458700 0.00 0.0
2014-05-01 00:00:00-04:00 33.755280 33.855941 33.512013 33.553955 28787400 0.00 0.0
2014-05-02 00:00:00-04:00 33.814003 33.839168 33.268750 33.293915 43416600 0.00 0.0
2014-05-05 00:00:00-04:00 33.151291 33.251952 32.966743 33.075794 22460900 0.00 0.0
2014-05-06 00:00:00-04:00 32.958377 33.008706 32.673168 32.765442 27112400 0.00 0.0
2014-05-07 00:00:00-04:00 32.899661 33.142925 32.304076 33.067429 41744500 0.00 0.0
2014-05-08 00:00:00-04:00 33.000318 33.470075 32.689945 33.251972 32120400 0.00 0.0
2014-05-09 00:00:00-04:00 33.168083 33.428124 33.025477 33.168083 29647600 0.00 0.0
2014-05-12 00:00:00-04:00 33.335847 33.570724 33.260351 33.528782 22782600 0.00 0.0
2014-05-13 00:00:00-04:00 33.723090 34.213056 33.663957 34.145473 27004800 0.28 0.0
2014-05-14 00:00:00-04:00 34.044104 34.170820 33.832912 33.993420 18818700 0.00 0.0
2014-05-15 00:00:00-04:00 33.866684 34.128563 33.376718 33.452747 37793200 0.00 0.0
2014-05-16 00:00:00-04:00 33.511891 33.655503 33.173986 33.647057 29867100 0.00 0.0
2014-05-19 00:00:00-04:00 33.461201 33.638601 33.334485 33.579468 24537400 0.00 0.0
2014-05-20 00:00:00-04:00 33.520329 33.739966 33.334479 33.520329 21320900 0.00 0.0
2014-05-21 00:00:00-04:00 33.621709 34.086330 33.571026 34.086330 22398700 0.00 0.0
2014-05-22 00:00:00-04:00 34.035657 34.086340 33.663957 33.875149 20201800 0.00 0.0
2014-05-23 00:00:00-04:00 34.103228 34.103228 33.790665 33.892036 18020000 0.00 0.0
2014-05-27 00:00:00-04:00 34.010305 34.010305 33.630163 33.951172 26160600 0.00 0.0
2014-05-28 00:00:00-04:00 33.908931 33.951169 33.638606 33.799110 25711500 0.00 0.0
2014-05-29 00:00:00-04:00 33.917380 34.086331 33.714635 34.077885 19888200 0.00 0.0
2014-05-30 00:00:00-04:00 34.170806 34.610085 34.001852 34.584740 34567600 0.00 0.0
2014-06-02 00:00:00-04:00 34.593197 34.711464 34.365110 34.458035 18504300 0.00 0.0
2014-06-03 00:00:00-04:00 34.297516 34.365099 34.001849 34.035641 18068900 0.00 0.0
2014-06-04 00:00:00-04:00 33.968068 34.103231 33.672401 34.060993 23209000 0.00 0.0
2014-06-05 00:00:00-04:00 34.289074 34.846619 34.128569 34.812828 31865200 0.00 0.0
2014-06-06 00:00:00-04:00 35.040932 35.192990 34.838189 35.040932 24060500 0.00 0.0
2014-06-09 00:00:00-04:00 34.964874 35.040903 34.652311 34.863503 15019200 0.00 0.0
2014-06-10 00:00:00-04:00 34.660757 34.770578 34.517149 34.728340 15117700 0.00 0.0
2014-06-11 00:00:00-04:00 34.576292 34.694559 34.441129 34.517159 18040000 0.00 0.0
2014-06-12 00:00:00-04:00 34.474932 34.534065 34.035653 34.280636 29818900 0.00 0.0
2014-06-13 00:00:00-04:00 34.719914 35.116956 34.517172 34.829735 26310000 0.00 0.0
2014-06-16 00:00:00-04:00 34.669220 35.150737 34.669220 35.057812 24205300 0.00 0.0
2014-06-17 00:00:00-04:00 34.880419 35.404173 34.077889 35.209877 22518600 0.00 0.0
2014-06-18 00:00:00-04:00 35.150733 35.260554 34.787483 35.184525 27097000 0.00 0.0
2014-06-19 00:00:00-04:00 35.116945 35.285899 34.914202 35.066257 19828200 0.00 0.0
2014-06-20 00:00:00-04:00 35.015581 35.336593 34.956448 35.209877 47764900 0.00 0.0
2014-06-23 00:00:00-04:00 35.252103 35.480191 35.218312 35.471745 18743900 0.00 0.0
2014-06-24 00:00:00-04:00 35.336592 35.429513 35.108504 35.269009 26509100 0.00 0.0
2014-06-25 00:00:00-04:00 35.226771 35.522438 35.024026 35.505543 20049100 0.00 0.0
2014-06-26 00:00:00-04:00 35.421068 35.429514 34.998684 35.243668 23604400 0.00 0.0
2014-06-27 00:00:00-04:00 35.150730 35.725171 35.066251 35.691380 74640000 0.00 0.0
2014-06-30 00:00:00-04:00 35.623803 35.657594 35.226765 35.226765 30793100 0.00 0.0
2014-07-01 00:00:00-04:00 35.361930 35.606913 35.218318 35.370377 26917000 0.00 0.0
2014-07-02 00:00:00-04:00 35.252106 35.395718 35.083152 35.395718 20208100 0.00 0.0
2014-07-03 00:00:00-04:00 35.404181 35.471764 35.108514 35.311256 15969300 0.00 0.0
2014-07-07 00:00:00-04:00 35.268999 35.581562 35.235208 35.471745 21952400 0.00 0.0
2014-07-08 00:00:00-04:00 35.370379 35.480199 35.150741 35.294350 31218200 0.00 0.0
2014-07-09 00:00:00-04:00 35.463310 35.471760 35.083164 35.201431 18445900 0.00 0.0
2014-07-10 00:00:00-04:00 34.947994 35.480198 34.677669 35.218319 21854700 0.00 0.0
2014-07-11 00:00:00-04:00 35.226763 35.556221 35.040913 35.556221 24083000 0.00 0.0
2014-07-14 00:00:00-04:00 35.666044 35.860340 35.513986 35.598461 21881100 0.00 0.0
2014-07-15 00:00:00-04:00 35.758973 35.877240 35.505540 35.860344 28748700 0.00 0.0
2014-07-16 00:00:00-04:00 35.911022 37.431604 35.885680 37.237309 63318000 0.00 0.0
2014-07-17 00:00:00-04:00 38.394653 38.614291 37.380932 37.617466 82180300 0.00 0.0
2014-07-18 00:00:00-04:00 37.718825 37.879329 37.380917 37.752613 43407500 0.00 0.0
2014-07-21 00:00:00-04:00 37.642807 38.149666 37.355587 37.879341 37604400 0.00 0.0
2014-07-22 00:00:00-04:00 38.014493 38.141209 37.668139 37.870884 43095800 0.00 0.0
2014-07-23 00:00:00-04:00 38.394637 38.394637 37.693479 37.904671 52362900 0.00 0.0
2014-07-24 00:00:00-04:00 37.955374 38.014507 37.440066 37.507648 30725300 0.00 0.0
2014-07-25 00:00:00-04:00 37.423160 37.727276 37.423160 37.592113 26737700 0.00 0.0
2014-07-28 00:00:00-04:00 37.473845 37.600558 37.110595 37.144386 29684200 0.00 0.0
2014-07-29 00:00:00-04:00 37.093693 37.245751 36.865606 37.076797 27763100 0.00 0.0
2014-07-30 00:00:00-04:00 37.228872 37.254213 36.569954 36.814938 31921400 0.00 0.0
2014-07-31 00:00:00-04:00 36.645975 36.907850 36.392545 36.460125 31537500 0.00 0.0
2014-08-01 00:00:00-04:00 36.502359 36.536150 35.987051 36.206692 31170300 0.00 0.0
2014-08-04 00:00:00-04:00 36.299638 36.722021 36.164475 36.637543 34277400 0.00 0.0
2014-08-05 00:00:00-04:00 36.586832 36.713545 36.181345 36.392536 26266400 0.00 0.0
2014-08-06 00:00:00-04:00 36.105328 36.468574 35.657599 36.105328 24634000 0.00 0.0
2014-08-07 00:00:00-04:00 36.189802 36.705110 36.029297 36.519260 30314900 0.00 0.0
2014-08-08 00:00:00-04:00 36.519261 36.595290 36.248936 36.493919 28942700 0.00 0.0
2014-08-11 00:00:00-04:00 36.544603 36.705111 36.341861 36.493919 20351600 0.00 0.0
2014-08-12 00:00:00-04:00 36.358764 36.823385 36.324973 36.764252 21431100 0.00 0.0
2014-08-13 00:00:00-04:00 36.899401 37.321784 36.764238 37.237309 22889500 0.00 0.0
2014-08-14 00:00:00-04:00 37.237311 37.524529 37.178175 37.397816 19313200 0.00 0.0
2014-08-15 00:00:00-04:00 37.659693 37.930018 37.507635 37.837093 41611300 0.00 0.0
2014-08-18 00:00:00-04:00 37.963814 38.107426 37.744176 38.107426 26891100 0.00 0.0
2014-08-19 00:00:00-04:00 38.226428 38.540943 38.107423 38.532444 28139500 0.28 0.0
2014-08-20 00:00:00-04:00 38.540943 38.591947 38.166925 38.209427 24770500 0.00 0.0
2014-08-21 00:00:00-04:00 38.115917 38.464435 38.107418 38.438934 22285500 0.00 0.0
2014-08-22 00:00:00-04:00 38.549446 38.651454 38.311435 38.379440 18294500 0.00 0.0
2014-08-25 00:00:00-04:00 38.591940 38.625939 38.285924 38.396427 16910000 0.00 0.0
2014-08-26 00:00:00-04:00 38.515456 38.591960 38.200938 38.260441 14873100 0.00 0.0
2014-08-27 00:00:00-04:00 38.166918 38.251921 38.047909 38.141415 21287900 0.00 0.0
2014-08-28 00:00:00-04:00 38.039411 38.234921 37.920406 38.149918 17657600 0.00 0.0
2014-08-29 00:00:00-04:00 38.328432 38.625946 38.132923 38.617447 21607600 0.00 0.0
2014-09-02 00:00:00-04:00 38.617453 38.642953 38.124426 38.328438 22976800 0.00 0.0
2014-09-03 00:00:00-04:00 37.852407 38.345434 37.852407 38.217926 33684500 0.00 0.0
2014-09-04 00:00:00-04:00 38.030915 38.481437 38.013914 38.472935 26475500 0.00 0.0
2014-09-05 00:00:00-04:00 38.345441 39.042476 38.345441 39.025475 36939400 0.00 0.0
2014-09-08 00:00:00-04:00 39.118975 39.782008 39.093475 39.501495 45736700 0.00 0.0
2014-09-09 00:00:00-04:00 39.501491 39.926513 39.458986 39.748001 40302400 0.00 0.0
2014-09-10 00:00:00-04:00 39.799008 39.901013 39.339984 39.816010 27302400 0.00 0.0
2014-09-11 00:00:00-04:00 39.731013 39.952023 39.501501 39.952023 29216400 0.00 0.0
2014-09-12 00:00:00-04:00 39.875522 39.969027 39.612008 39.697014 38244700 0.00 0.0
2014-09-15 00:00:00-04:00 39.561008 39.705514 39.186987 39.305996 37667600 0.00 0.0
2014-09-16 00:00:00-04:00 39.433486 39.824505 39.348483 39.748001 27910600 0.00 0.0
2014-09-17 00:00:00-04:00 39.322986 39.688504 39.297485 39.543999 38311900 0.00 0.0
2014-09-18 00:00:00-04:00 39.603493 39.807504 39.492986 39.679996 35556600 0.00 0.0
2014-09-19 00:00:00-04:00 39.790509 40.436541 39.611998 40.394039 202522400 0.00 0.0
2014-09-22 00:00:00-04:00 40.207034 40.275039 39.935020 40.003025 38686100 0.00 0.0
2014-09-23 00:00:00-04:00 39.824498 39.935004 39.501484 39.577988 33430300 0.00 0.0
2014-09-24 00:00:00-04:00 39.637488 40.045508 39.390975 40.020008 26582700 0.00 0.0
2014-09-25 00:00:00-04:00 39.850015 40.028523 39.127476 39.135979 33077400 0.00 0.0
2014-09-26 00:00:00-04:00 39.042461 39.628990 38.897952 39.450481 27078800 0.00 0.0
2014-09-29 00:00:00-04:00 39.084960 39.577986 38.897950 39.475979 26091000 0.00 0.0
2014-09-30 00:00:00-04:00 39.416481 39.509986 39.110465 39.407982 33033100 0.00 0.0
2014-10-01 00:00:00-04:00 39.331494 39.552504 38.974474 39.016979 38088400 0.00 0.0
2014-10-02 00:00:00-04:00 38.957463 39.186972 38.795953 38.897957 25119400 0.00 0.0
2014-10-03 00:00:00-04:00 39.084969 39.356983 38.770454 39.178474 32453200 0.00 0.0
2014-10-06 00:00:00-04:00 39.203975 39.356983 39.033965 39.178474 20604000 0.00 0.0
2014-10-07 00:00:00-04:00 38.982965 39.042468 38.608945 38.702450 25723700 0.00 0.0
2014-10-08 00:00:00-04:00 38.659952 39.858512 38.540946 39.765007 33031000 0.00 0.0
2014-10-09 00:00:00-04:00 39.526997 39.782010 38.880966 38.974468 34422800 0.00 0.0
2014-10-10 00:00:00-04:00 38.761946 39.203969 37.359378 37.427380 51978100 0.00 0.0
2014-10-13 00:00:00-04:00 37.248883 37.877917 36.968371 37.104378 37100200 0.00 0.0
2014-10-14 00:00:00-04:00 37.291373 37.724896 37.027861 37.172367 38115700 0.00 0.0
2014-10-15 00:00:00-04:00 36.551843 36.883359 35.786803 36.738853 60218700 0.00 0.0
2014-10-16 00:00:00-04:00 36.152322 36.619848 35.888811 36.330833 49040400 0.00 0.0
2014-10-17 00:00:00-04:00 36.721849 37.350879 36.373332 37.087368 40683300 0.00 0.0
2014-10-20 00:00:00-04:00 36.602846 37.520891 36.390336 37.469891 34527900 0.00 0.0
2014-10-21 00:00:00-04:00 37.707895 38.234921 37.563386 38.149918 36433800 0.00 0.0
2014-10-22 00:00:00-04:00 38.251925 38.311428 37.597392 37.724899 33570900 0.00 0.0
2014-10-23 00:00:00-04:00 37.928906 38.634443 37.852402 38.268925 45451900 0.00 0.0
2014-10-24 00:00:00-04:00 39.807509 39.867012 38.404937 39.212479 61076700 0.00 0.0
2014-10-27 00:00:00-04:00 38.855465 39.186982 38.855465 39.025475 30371300 0.00 0.0
2014-10-28 00:00:00-04:00 38.982962 39.526989 38.906458 39.518490 29049800 0.00 0.0
2014-10-29 00:00:00-04:00 39.476001 39.697014 39.390998 39.629009 30276100 0.00 0.0
2014-10-30 00:00:00-04:00 39.373982 39.373982 38.906459 39.144470 30073900 0.00 0.0
2014-10-31 00:00:00-04:00 39.901013 39.926517 39.509994 39.909515 35849700 0.00 0.0
2014-11-03 00:00:00-05:00 39.858508 40.343032 39.722501 40.326031 23130400 0.00 0.0
2014-11-04 00:00:00-05:00 40.207023 40.572542 40.164521 40.436535 21530800 0.00 0.0
2014-11-05 00:00:00-05:00 40.632045 40.717051 40.173021 40.683048 22449600 0.00 0.0
2014-11-06 00:00:00-05:00 40.683055 41.533098 40.623552 41.397091 33037800 0.00 0.0
2014-11-07 00:00:00-05:00 41.584101 41.584101 41.048576 41.380093 28000600 0.00 0.0
2014-11-10 00:00:00-05:00 41.354585 41.779607 41.269579 41.558594 36370100 0.00 0.0
2014-11-11 00:00:00-05:00 41.524594 41.609600 41.354588 41.541595 23445200 0.00 0.0
2014-11-12 00:00:00-05:00 41.278077 41.584090 41.244074 41.465084 22722100 0.00 0.0
2014-11-13 00:00:00-05:00 41.490601 42.204638 41.405595 42.170635 26210400 0.00 0.0
2014-11-14 00:00:00-05:00 42.281137 42.544648 41.983620 42.145130 29081700 0.00 0.0
2014-11-17 00:00:00-05:00 42.000612 42.255624 41.771100 42.043114 30318600 0.00 0.0
2014-11-18 00:00:00-05:00 42.026009 42.197090 41.658185 41.692402 23995500 0.31 0.0
2014-11-19 00:00:00-05:00 41.623977 41.700964 40.999533 41.247601 26177500 0.00 0.0
2014-11-20 00:00:00-05:00 41.059408 41.658192 40.948205 41.658192 21510600 0.00 0.0
2014-11-21 00:00:00-05:00 41.931923 41.957584 40.691586 41.042301 42884800 0.00 0.0
2014-11-24 00:00:00-05:00 41.050854 41.059406 40.537609 40.708691 35434200 0.00 0.0
2014-11-25 00:00:00-05:00 40.768551 41.033728 40.588917 40.606026 28008000 0.00 0.0
2014-11-26 00:00:00-05:00 40.623139 41.050841 40.443502 40.845543 27163600 0.00 0.0
2014-11-28 00:00:00-05:00 41.016630 41.230481 40.725792 40.896873 21534400 0.00 0.0
2014-12-01 00:00:00-05:00 40.956762 41.726624 40.811342 41.589760 31191600 0.00 0.0
2014-12-02 00:00:00-05:00 41.777943 41.957577 41.230485 41.452888 25773500 0.00 0.0
2014-12-03 00:00:00-05:00 41.435769 41.487095 40.896867 41.127827 23534800 0.00 0.0
2014-12-04 00:00:00-05:00 41.393006 41.966129 41.230481 41.777939 30320400 0.00 0.0
2014-12-05 00:00:00-05:00 41.760830 41.889142 41.384453 41.418667 27313400 0.00 0.0
2014-12-08 00:00:00-05:00 41.281808 41.358795 40.588933 40.802784 26663100 0.00 0.0
2014-12-09 00:00:00-05:00 40.298097 40.990972 40.246772 40.708691 24330500 0.00 0.0
2014-12-10 00:00:00-05:00 40.700141 40.768571 39.947384 40.118465 30431800 0.00 0.0
2014-12-11 00:00:00-05:00 40.272428 40.836994 39.930265 40.349411 29060400 0.00 0.0
2014-12-12 00:00:00-05:00 40.015812 40.828446 39.921717 40.161232 34248400 0.00 0.0
2014-12-15 00:00:00-05:00 40.375089 40.777127 39.819075 39.921722 29247800 0.00 0.0
2014-12-16 00:00:00-05:00 39.263059 39.639436 38.604397 38.630058 47801400 0.00 0.0
2014-12-17 00:00:00-05:00 38.535955 39.305820 38.407647 39.126186 34970900 0.00 0.0
2014-12-18 00:00:00-05:00 39.844729 40.648808 39.639430 40.648808 40105600 0.00 0.0
2014-12-19 00:00:00-05:00 40.742909 41.144947 40.349420 40.768570 64551200 0.00 0.0
2014-12-22 00:00:00-05:00 40.871220 41.162057 40.811342 41.042301 26566000 0.00 0.0
2014-12-23 00:00:00-05:00 41.375906 41.743730 41.170611 41.444340 23648100 0.00 0.0
2014-12-24 00:00:00-05:00 41.606855 41.606855 41.127831 41.179153 11437800 0.00 0.0
2014-12-26 00:00:00-05:00 41.410120 41.410120 40.905431 40.956757 13197800 0.00 0.0
2014-12-29 00:00:00-05:00 40.802791 40.871221 40.426411 40.588940 14439500 0.00 0.0
2014-12-30 00:00:00-05:00 40.580380 40.734353 40.067138 40.221111 16384700 0.00 0.0
2014-12-31 00:00:00-05:00 39.973052 40.580388 39.733540 39.733540 21552500 0.00 0.0
2015-01-02 00:00:00-05:00 39.913160 40.563266 39.810512 39.998699 27913900 0.00 0.0
2015-01-05 00:00:00-05:00 39.665096 39.973042 39.562448 39.630882 39673900 0.00 0.0
2015-01-06 00:00:00-05:00 39.673658 39.990157 38.955118 39.049213 36447900 0.00 0.0
2015-01-07 00:00:00-05:00 39.331479 39.742073 38.912333 39.545330 29114100 0.00 0.0
2015-01-08 00:00:00-05:00 39.990151 40.845555 39.964490 40.708691 29645200 0.00 0.0
2015-01-09 00:00:00-05:00 40.725799 40.905433 40.118463 40.366528 23944200 0.00 0.0
2015-01-12 00:00:00-05:00 40.563271 40.665921 39.656544 39.861839 23651900 0.00 0.0
2015-01-13 00:00:00-05:00 40.178337 40.982416 39.399919 39.656540 35270600 0.00 0.0
2015-01-14 00:00:00-05:00 39.314384 39.553900 39.023547 39.314384 29719600 0.00 0.0
2015-01-15 00:00:00-05:00 39.536790 39.673655 38.843911 38.903790 32750800 0.00 0.0
2015-01-16 00:00:00-05:00 38.758379 39.588119 38.638620 39.553905 35695300 0.00 0.0
2015-01-20 00:00:00-05:00 39.605200 39.904593 38.980755 39.682186 36161900 0.00 0.0
2015-01-21 00:00:00-05:00 39.297271 39.468353 38.903786 39.280163 39081100 0.00 0.0
2015-01-22 00:00:00-05:00 39.673648 40.323753 39.417027 40.315201 35898000 0.00 0.0
2015-01-23 00:00:00-05:00 40.511944 40.537605 40.032917 40.357971 26211600 0.00 0.0
2015-01-26 00:00:00-05:00 40.204002 40.315206 39.553896 40.212555 42525500 0.00 0.0
2015-01-27 00:00:00-05:00 36.739618 36.953470 36.021079 36.491550 169164000 0.00 0.0
2015-01-28 00:00:00-05:00 36.559972 36.602741 35.208432 35.234093 84507100 0.00 0.0
2015-01-29 00:00:00-05:00 35.011689 36.029619 34.891933 35.935524 63585300 0.00 0.0
2015-01-30 00:00:00-05:00 35.542055 35.567720 34.515569 34.558342 78004900 0.00 0.0
2015-02-02 00:00:00-05:00 34.720865 35.388079 34.412918 35.311092 50352500 0.00 0.0
2015-02-03 00:00:00-05:00 35.610473 35.867093 35.114337 35.584808 52082400 0.00 0.0
2015-02-04 00:00:00-05:00 35.875639 36.106599 35.379507 35.790100 41614800 0.00 0.0
2015-02-05 00:00:00-05:00 36.115166 36.474434 35.807220 36.311909 36548200 0.00 0.0
2015-02-06 00:00:00-05:00 36.508647 36.602742 36.055283 36.277687 34616600 0.00 0.0
2015-02-09 00:00:00-05:00 36.132265 36.559967 36.106601 36.234913 31381100 0.00 0.0
2015-02-10 00:00:00-05:00 36.559979 36.585640 36.080952 36.440220 29670700 0.00 0.0
2015-02-11 00:00:00-05:00 36.482989 36.482989 36.106609 36.252029 38262500 0.00 0.0
2015-02-12 00:00:00-05:00 36.491551 36.859375 36.363239 36.859375 33268800 0.00 0.0
2015-02-13 00:00:00-05:00 37.107446 37.526592 36.910703 37.526592 40264900 0.00 0.0
2015-02-17 00:00:00-05:00 37.879793 37.905637 37.207827 37.543812 33695700 0.31 0.0
2015-02-18 00:00:00-05:00 37.586884 37.647188 37.380124 37.500732 27111700 0.00 0.0
2015-02-19 00:00:00-05:00 37.199222 37.500743 37.087227 37.474899 27603400 0.00 0.0
2015-02-20 00:00:00-05:00 37.483510 37.802264 37.293984 37.785034 29721100 0.00 0.0
2015-02-23 00:00:00-05:00 37.647206 38.069335 37.604132 38.034878 32518800 0.00 0.0
2015-02-24 00:00:00-05:00 38.034864 38.164086 37.836718 37.983173 25271700 0.00 0.0
2015-02-25 00:00:00-05:00 37.862558 37.983166 37.733333 37.897018 29759800 0.00 0.0
2015-02-26 00:00:00-05:00 37.897025 38.103781 37.810873 37.957329 28957300 0.00 0.0
2015-02-27 00:00:00-05:00 38.017637 38.077941 37.612735 37.776417 33807700 0.00 0.0
2015-03-02 00:00:00-05:00 37.621342 38.069318 37.517964 37.802258 31924000 0.00 0.0
2015-03-03 00:00:00-05:00 37.526582 37.759185 37.121680 37.285362 31748600 0.00 0.0
2015-03-04 00:00:00-05:00 37.052752 37.225051 36.940760 37.095829 25748700 0.00 0.0
2015-03-05 00:00:00-05:00 37.104456 37.250911 36.889083 37.138916 23193500 0.00 0.0
2015-03-06 00:00:00-05:00 37.044148 37.138913 36.311882 36.492794 36248800 0.00 0.0
2015-03-09 00:00:00-04:00 36.346340 37.156145 36.346340 36.914925 32108000 0.00 0.0
2015-03-10 00:00:00-04:00 36.484169 36.794307 36.208492 36.208492 39159700 0.00 0.0
2015-03-11 00:00:00-04:00 36.449722 36.501409 36.044820 36.165428 32215300 0.00 0.0
2015-03-12 00:00:00-04:00 35.605454 35.881131 35.200552 35.338390 59992500 0.00 0.0
2015-03-13 00:00:00-04:00 35.062718 35.726067 34.985184 35.648533 58007700 0.00 0.0
2015-03-16 00:00:00-04:00 35.726077 35.872529 35.562392 35.803612 35273500 0.00 0.0
2015-03-17 00:00:00-04:00 35.639912 36.036201 35.450386 35.924206 31673400 0.00 0.0
2015-03-18 00:00:00-04:00 35.691592 36.897682 35.605445 36.613388 44194800 0.00 0.0
2015-03-19 00:00:00-04:00 36.406641 36.690934 36.372183 36.432487 33879100 0.00 0.0
2015-03-20 00:00:00-04:00 36.665096 37.026921 36.604792 36.940773 71904500 0.00 0.0
2015-03-23 00:00:00-04:00 36.940768 37.156141 36.854617 36.923538 26246100 0.00 0.0
2015-03-24 00:00:00-04:00 36.854611 37.190592 36.828767 36.957993 25513300 0.00 0.0
2015-03-25 00:00:00-04:00 36.975238 36.983855 35.700230 35.717461 43469900 0.00 0.0
2015-03-26 00:00:00-04:00 35.510696 35.846677 35.252246 35.502079 37495600 0.00 0.0
2015-03-27 00:00:00-04:00 35.424544 35.691608 35.174714 35.295322 34401400 0.00 0.0
2015-03-30 00:00:00-04:00 35.407321 35.786380 35.243639 35.286713 35049700 0.00 0.0
2015-03-31 00:00:00-04:00 35.131630 35.347003 34.924874 35.028252 34887200 0.00 0.0
2015-04-01 00:00:00-04:00 34.976559 35.114398 34.726729 35.079941 36865300 0.00 0.0
2015-04-02 00:00:00-04:00 35.028254 35.097175 34.563048 34.709503 37487500 0.00 0.0
2015-04-06 00:00:00-04:00 34.752590 35.993137 34.614751 35.794994 39223700 0.00 0.0
2015-04-07 00:00:00-04:00 35.846661 36.105108 35.588215 35.777740 28809400 0.00 0.0
2015-04-08 00:00:00-04:00 35.717459 35.915602 35.355634 35.682999 24753400 0.00 0.0
2015-04-09 00:00:00-04:00 35.536553 35.855304 35.536553 35.734695 25723900 0.00 0.0
2015-04-10 00:00:00-04:00 35.863902 36.139579 35.674373 35.941437 28022000 0.00 0.0
2015-04-13 00:00:00-04:00 35.665768 36.234353 35.657151 35.975903 30276700 0.00 0.0
2015-04-14 00:00:00-04:00 36.010356 36.208499 35.657144 35.881134 24244400 0.00 0.0
2015-04-15 00:00:00-04:00 35.975901 36.578946 35.906983 36.406647 27343600 0.00 0.0
2015-04-16 00:00:00-04:00 36.139587 36.475568 36.027592 36.320499 22509700 0.00 0.0
2015-04-17 00:00:00-04:00 35.898363 35.958671 35.459004 35.855289 42387600 0.00 0.0
2015-04-20 00:00:00-04:00 35.950053 37.190600 35.906979 36.966614 46057700 0.00 0.0
2015-04-21 00:00:00-04:00 37.044139 37.173364 36.639237 36.734001 26013800 0.00 0.0
2015-04-22 00:00:00-04:00 36.759861 37.156150 36.656483 37.035542 25064300 0.00 0.0
2015-04-23 00:00:00-04:00 36.949379 37.569655 36.871845 37.337051 46309500 0.00 0.0
2015-04-24 00:00:00-04:00 39.335713 41.472212 39.327099 41.239609 130933700 0.00 0.0
2015-04-27 00:00:00-04:00 40.688264 41.463608 40.679650 41.377457 59248200 0.00 0.0
2015-04-28 00:00:00-04:00 41.162088 42.394022 41.093171 42.350948 60730800 0.00 0.0
2015-04-29 00:00:00-04:00 41.971878 42.480159 41.782349 42.264786 47804600 0.00 0.0
2015-04-30 00:00:00-04:00 41.954652 42.678306 41.868501 41.902962 64725500 0.00 0.0
2015-05-01 00:00:00-04:00 41.851271 42.109718 41.696202 41.920189 38937300 0.00 0.0
2015-05-04 00:00:00-04:00 41.670372 42.101118 41.506689 41.558380 34039500 0.00 0.0
2015-05-05 00:00:00-04:00 41.196545 41.489452 40.757185 41.007015 50369200 0.00 0.0
2015-05-06 00:00:00-04:00 40.981164 41.153463 39.645852 39.869839 52433000 0.00 0.0
2015-05-07 00:00:00-04:00 39.861225 40.567648 39.766460 40.231667 32971700 0.00 0.0
2015-05-08 00:00:00-04:00 40.963924 41.334366 40.938080 41.136223 35364900 0.00 0.0
2015-05-11 00:00:00-04:00 40.963933 41.274071 40.808865 40.808865 24609400 0.00 0.0
2015-05-12 00:00:00-04:00 40.360888 41.075927 39.990446 40.791634 29928300 0.00 0.0
2015-05-13 00:00:00-04:00 41.515289 41.627284 40.981165 41.032856 34184600 0.00 0.0
2015-05-14 00:00:00-04:00 41.377458 42.058037 41.377458 41.971889 32980900 0.00 0.0
2015-05-15 00:00:00-04:00 42.101108 42.135568 41.394685 41.610058 28642700 0.00 0.0
2015-05-18 00:00:00-04:00 41.334378 41.541138 41.015627 41.360222 24136500 0.00 0.0
2015-05-19 00:00:00-04:00 41.238830 41.455603 40.909335 41.256172 28574800 0.31 0.0
2015-05-20 00:00:00-04:00 41.091423 41.559653 40.987373 41.256172 25047900 0.00 0.0
2015-05-21 00:00:00-04:00 40.996032 41.273501 40.761917 41.117424 22410700 0.00 0.0
2015-05-22 00:00:00-04:00 41.013380 41.056734 40.597177 40.666546 25720600 0.00 0.0
2015-05-26 00:00:00-04:00 40.605850 40.649204 40.050910 40.397747 29581900 0.00 0.0
2015-05-27 00:00:00-04:00 40.597182 41.420919 40.423763 41.282185 27335600 0.00 0.0
2015-05-28 00:00:00-04:00 41.186813 41.637701 41.091433 41.143459 19283700 0.00 0.0
2015-05-29 00:00:00-04:00 41.126116 41.247508 40.397759 40.631874 36519600 0.00 0.0
2015-06-01 00:00:00-04:00 40.805279 41.420912 40.423757 40.952682 28837300 0.00 0.0
2015-06-02 00:00:00-04:00 40.692556 41.056733 40.423757 40.683884 21498300 0.00 0.0
2015-06-03 00:00:00-04:00 41.074083 41.394909 40.597184 40.623196 28002200 0.00 0.0
2015-06-04 00:00:00-04:00 40.571175 40.891998 40.059592 40.198326 27745500 0.00 0.0
2015-06-05 00:00:00-04:00 40.154953 40.337041 39.747419 40.007545 25438100 0.00 0.0
2015-06-08 00:00:00-04:00 40.146291 40.259014 39.600023 39.652050 22121600 0.00 0.0
2015-06-09 00:00:00-04:00 39.678068 39.834145 39.417942 39.582691 24406100 0.00 0.0
2015-06-10 00:00:00-04:00 39.704082 40.605857 39.617371 40.415096 28417400 0.00 0.0
2015-06-11 00:00:00-04:00 40.458465 40.683907 39.998908 40.267704 27347800 0.00 0.0
2015-06-12 00:00:00-04:00 40.076922 40.293695 39.799453 39.860149 23931000 0.00 0.0
2015-06-15 00:00:00-04:00 39.409272 39.582691 39.036423 39.435284 33254500 0.00 0.0
2015-06-16 00:00:00-04:00 39.322537 40.094250 39.279183 39.738743 27070300 0.00 0.0
2015-06-17 00:00:00-04:00 39.652046 39.946857 39.331224 39.860149 28704100 0.00 0.0
2015-06-18 00:00:00-04:00 40.076926 40.579837 40.033569 40.510471 32658300 0.00 0.0
2015-06-19 00:00:00-04:00 40.571172 40.605857 39.877500 39.972878 63837000 0.00 0.0
2015-06-22 00:00:00-04:00 40.172324 40.510489 40.024917 40.085613 20318100 0.00 0.0
2015-06-23 00:00:00-04:00 39.998897 40.128959 39.556679 39.808136 25896500 0.00 0.0
2015-06-24 00:00:00-04:00 39.600021 40.102935 39.495971 39.574009 34890900 0.00 0.0
2015-06-25 00:00:00-04:00 39.912183 39.938198 39.452626 39.582691 20616000 0.00 0.0
2015-06-26 00:00:00-04:00 39.582671 40.128935 39.045073 39.244503 49835300 0.00 0.0
2015-06-29 00:00:00-04:00 39.053761 39.218507 38.464139 38.472809 34081700 0.00 0.0
2015-06-30 00:00:00-04:00 38.767616 38.776289 38.099956 38.282047 35945400 0.00 0.0
2015-07-01 00:00:00-04:00 38.550841 39.218501 38.238688 38.542171 28343900 0.00 0.0
2015-07-02 00:00:00-04:00 38.568187 38.802302 38.204010 38.498821 21752000 0.00 0.0
2015-07-06 00:00:00-04:00 38.117294 38.568181 38.108624 38.490143 23034000 0.00 0.0
2015-07-07 00:00:00-04:00 38.446805 38.576870 37.562372 38.412121 36435800 0.00 0.0
2015-07-08 00:00:00-04:00 38.533508 38.932372 38.178001 38.360092 39785900 0.00 0.0
2015-07-09 00:00:00-04:00 38.802290 39.209823 38.585517 38.602859 32424700 0.00 0.0
2015-07-10 00:00:00-04:00 39.027739 39.140461 38.646220 38.680904 25465800 0.00 0.0
2015-07-13 00:00:00-04:00 39.001737 39.556674 38.975725 39.487309 28178300 0.00 0.0
2015-07-14 00:00:00-04:00 39.409264 39.851478 39.287871 39.556667 22880300 0.00 0.0
2015-07-15 00:00:00-04:00 39.608697 39.790785 39.391924 39.678062 26629600 0.00 0.0
2015-07-16 00:00:00-04:00 39.894840 40.484462 39.860159 40.458450 26271700 0.00 0.0
2015-07-17 00:00:00-04:00 40.363067 40.562498 40.111610 40.423763 29467100 0.00 0.0
2015-07-20 00:00:00-04:00 40.449772 40.865975 40.267681 40.683884 30631900 0.00 0.0
2015-07-21 00:00:00-04:00 40.562488 41.039390 40.302361 40.996033 42781900 0.00 0.0
2015-07-22 00:00:00-04:00 39.400597 40.692564 39.192498 39.487309 59152400 0.00 0.0
2015-07-23 00:00:00-04:00 39.253181 40.085587 39.105774 39.981537 33934000 0.00 0.0
2015-07-24 00:00:00-04:00 39.808133 40.163640 39.712752 39.834145 32333200 0.00 0.0
2015-07-27 00:00:00-04:00 39.834143 39.894839 39.235852 39.322559 39701400 0.00 0.0
2015-07-28 00:00:00-04:00 39.521992 39.574015 38.836989 39.313889 34328900 0.00 0.0
2015-07-29 00:00:00-04:00 39.365909 40.562492 39.244514 40.137619 40945900 0.00 0.0
2015-07-30 00:00:00-04:00 40.111621 41.100107 39.825483 40.649220 39777900 0.00 0.0
2015-07-31 00:00:00-04:00 41.004721 41.074087 40.319719 40.493137 31201500 0.00 0.0
2015-08-03 00:00:00-04:00 40.735920 40.753262 40.276363 40.588516 24125900 0.00 0.0
2015-08-04 00:00:00-04:00 40.536483 41.368889 40.475787 41.221485 33403900 0.00 0.0
2015-08-05 00:00:00-04:00 41.603006 41.975856 41.221488 41.256172 26959700 0.00 0.0
2015-08-06 00:00:00-04:00 41.368892 41.420919 40.172310 40.423763 27368000 0.00 0.0
2015-08-07 00:00:00-04:00 40.224318 40.562483 40.111595 40.527802 19163000 0.00 0.0
2015-08-10 00:00:00-04:00 40.709910 41.178140 40.614530 41.039406 23079900 0.00 0.0
2015-08-11 00:00:00-04:00 40.597172 40.701222 39.799450 40.241665 29237400 0.00 0.0
2015-08-12 00:00:00-04:00 40.050899 40.666536 39.634696 40.527802 30181400 0.00 0.0
2015-08-13 00:00:00-04:00 40.805272 40.839953 40.311031 40.519131 22627200 0.00 0.0
2015-08-14 00:00:00-04:00 40.345720 40.839962 40.337051 40.753254 21473400 0.00 0.0
2015-08-17 00:00:00-04:00 40.588520 41.143458 40.380417 41.030735 21099700 0.00 0.0
2015-08-18 00:00:00-04:00 40.882360 41.397317 40.760167 41.257668 23574100 0.31 0.0
2015-08-19 00:00:00-04:00 40.829982 41.091827 40.411034 40.681606 31485500 0.00 0.0
2015-08-20 00:00:00-04:00 40.210291 40.559416 39.852440 39.852440 36238200 0.00 0.0
2015-08-21 00:00:00-04:00 39.538236 39.695342 37.591873 37.591873 70053100 0.00 0.0
2015-08-24 00:00:00-04:00 35.305093 37.260182 34.667944 36.378647 88753700 0.00 0.0
2015-08-25 00:00:00-04:00 37.155452 37.740235 35.252729 35.322556 70616600 0.00 0.0
2015-08-26 00:00:00-04:00 36.666682 37.391115 35.837517 37.277649 63408000 0.00 0.0
2015-08-27 00:00:00-04:00 37.731497 38.359920 37.469655 38.316280 50943200 0.00 0.0
2015-08-28 00:00:00-04:00 37.879892 38.534499 37.871162 38.342480 28246700 0.00 0.0
2015-08-31 00:00:00-04:00 38.019540 38.342478 37.618045 37.984627 34441700 0.00 0.0
2015-09-01 00:00:00-04:00 36.806325 37.172906 36.361194 36.500843 49688900 0.00 0.0
2015-09-02 00:00:00-04:00 36.972159 37.862423 36.553211 37.844967 37671500 0.00 0.0
2015-09-03 00:00:00-04:00 37.888625 38.386126 37.775159 37.967178 28285200 0.00 0.0
2015-09-04 00:00:00-04:00 37.364931 37.565677 36.832517 37.190369 37138800 0.00 0.0
2015-09-08 00:00:00-04:00 37.792595 38.403562 37.705316 38.307552 32469800 0.00 0.0
2015-09-09 00:00:00-04:00 38.586875 38.752710 37.452224 37.591873 33469500 0.00 0.0
2015-09-10 00:00:00-04:00 37.635503 38.220286 37.312565 37.783882 31366600 0.00 0.0
2015-09-11 00:00:00-04:00 37.652956 38.045720 37.478393 37.949711 27132500 0.00 0.0
2015-09-14 00:00:00-04:00 37.906072 37.914799 37.408572 37.565678 23656000 0.00 0.0
2015-09-15 00:00:00-04:00 37.696589 38.656680 37.600583 38.386108 28882200 0.00 0.0
2015-09-16 00:00:00-04:00 38.377395 38.735247 38.263929 38.665421 23372200 0.00 0.0
2015-09-17 00:00:00-04:00 38.656686 39.276379 38.473397 38.621773 32768200 0.00 0.0
2015-09-18 00:00:00-04:00 37.967167 38.394845 37.818792 37.949711 63143700 0.00 0.0
2015-09-21 00:00:00-04:00 38.071903 38.813792 38.054446 38.499580 26177200 0.00 0.0
2015-09-22 00:00:00-04:00 37.862420 38.447200 37.801323 38.316280 28085900 0.00 0.0
2015-09-23 00:00:00-04:00 38.342485 38.551957 37.975904 38.290115 17145200 0.00 0.0
2015-09-24 00:00:00-04:00 37.923529 38.517039 37.766423 38.325020 27905600 0.00 0.0
2015-09-25 00:00:00-04:00 38.822506 39.040708 38.194083 38.351189 29384600 0.00 0.0
2015-09-28 00:00:00-04:00 38.255200 38.482128 37.714056 37.783882 27613800 0.00 0.0
2015-09-29 00:00:00-04:00 37.853706 38.028269 37.574408 37.914803 32763600 0.00 0.0
2015-09-30 00:00:00-04:00 38.298844 38.665422 38.106825 38.630508 34958900 0.00 0.0
2015-10-01 00:00:00-04:00 39.058171 39.058171 38.185362 38.935978 28657900 0.00 0.0
2015-10-02 00:00:00-04:00 38.639241 39.773891 38.333756 39.773891 41839000 0.00 0.0
2015-10-05 00:00:00-04:00 39.930975 40.925976 39.887335 40.699047 34369300 0.00 0.0
2015-10-06 00:00:00-04:00 40.437209 41.179095 40.341200 40.803787 27017200 0.00 0.0
2015-10-07 00:00:00-04:00 41.109281 41.327483 40.105553 40.847439 27711500 0.00 0.0
2015-10-08 00:00:00-04:00 40.637973 41.475868 40.585603 41.414772 33772700 0.00 0.0
2015-10-09 00:00:00-04:00 41.414767 41.493319 40.952176 41.118011 28600600 0.00 0.0
2015-10-12 00:00:00-04:00 41.004535 41.083088 40.585588 41.021992 19769100 0.00 0.0
2015-10-13 00:00:00-04:00 40.637974 41.135474 40.637974 40.925999 19987800 0.00 0.0
2015-10-14 00:00:00-04:00 40.716519 41.109280 40.611780 40.742702 24697800 0.00 0.0
2015-10-15 00:00:00-04:00 41.030724 41.048180 40.611776 41.030724 27189400 0.00 0.0
2015-10-16 00:00:00-04:00 41.039454 41.493315 40.934718 41.467129 26450300 0.00 0.0
2015-10-19 00:00:00-04:00 41.388575 41.790069 41.039453 41.563137 29387600 0.00 0.0
2015-10-20 00:00:00-04:00 41.406044 41.728986 41.039466 41.694073 30802200 0.00 0.0
2015-10-21 00:00:00-04:00 41.824980 41.886079 41.118007 41.196560 25144300 0.00 0.0
2015-10-22 00:00:00-04:00 41.484593 42.723983 41.100559 41.920998 56637100 0.00 0.0
2015-10-23 00:00:00-04:00 45.647881 47.192753 45.604242 46.145382 135227100 0.00 0.0
2015-10-26 00:00:00-04:00 45.848626 47.410954 45.822443 47.349857 64633300 0.00 0.0
2015-10-27 00:00:00-04:00 47.122937 47.454602 46.765085 46.861092 50999900 0.00 0.0
2015-10-28 00:00:00-04:00 46.730170 47.114204 46.136660 47.114204 47000800 0.00 0.0
2015-10-29 00:00:00-04:00 46.730173 46.983288 46.450874 46.573067 30202100 0.00 0.0
2015-10-30 00:00:00-04:00 46.538155 47.122939 45.927188 45.944645 46619800 0.00 0.0
2015-11-02 00:00:00-05:00 46.127928 46.573063 45.927183 46.468327 30285000 0.00 0.0
2015-11-03 00:00:00-05:00 46.197761 47.472061 46.171578 47.262589 36596900 0.00 0.0
2015-11-04 00:00:00-05:00 47.288774 47.899741 47.184038 47.480793 37087800 0.00 0.0
2015-11-05 00:00:00-05:00 47.559343 47.742632 47.131665 47.463333 31468500 0.00 0.0
2015-11-06 00:00:00-05:00 47.210213 47.987013 47.096747 47.934643 32851200 0.00 0.0
2015-11-09 00:00:00-05:00 47.611715 47.891014 46.747636 47.271320 32513100 0.00 0.0
2015-11-10 00:00:00-05:00 47.192753 47.245123 46.494507 46.703979 55283700 0.00 0.0
2015-11-11 00:00:00-05:00 46.869819 47.306224 46.660344 46.826180 36516300 0.00 0.0
2015-11-12 00:00:00-05:00 46.677804 47.114208 46.424689 46.538155 35361100 0.00 0.0
2015-11-13 00:00:00-05:00 46.319951 46.511970 45.848634 46.119205 36848200 0.00 0.0
2015-11-16 00:00:00-05:00 46.328690 47.035663 46.127941 46.930927 32165200 0.00 0.0
2015-11-17 00:00:00-05:00 46.720024 47.036354 46.438843 46.544289 31551300 0.36 0.0
2015-11-18 00:00:00-05:00 46.570660 47.431778 46.553086 47.317547 29710000 0.00 0.0
2015-11-19 00:00:00-05:00 47.440559 48.029281 47.256031 47.396622 28149200 0.00 0.0
2015-11-20 00:00:00-05:00 47.669018 47.712951 46.807900 47.616295 37147600 0.00 0.0
2015-11-23 00:00:00-05:00 47.669018 47.853542 47.229672 47.616295 28235900 0.00 0.0
2015-11-24 00:00:00-05:00 47.379052 47.835972 47.080300 47.669022 24600000 0.00 0.0
2015-11-25 00:00:00-05:00 47.528423 47.651439 47.176945 47.176945 21005100 0.00 0.0
2015-11-27 00:00:00-05:00 47.273606 47.519642 47.264820 47.387836 9009100 0.00 0.0
2015-11-30 00:00:00-05:00 47.923839 48.292888 47.449345 47.756886 56241400 0.00 0.0
2015-12-01 00:00:00-05:00 47.809609 48.530136 47.712953 48.521351 39952800 0.00 0.0
2015-12-02 00:00:00-05:00 48.609203 49.171565 48.380745 48.512547 47274900 0.00 0.0
2015-12-03 00:00:00-05:00 48.758597 49.004629 47.387837 47.625084 38627800 0.00 0.0
2015-12-04 00:00:00-05:00 47.554789 49.408828 47.537214 49.127647 43963700 0.00 0.0
2015-12-07 00:00:00-05:00 49.022194 49.180359 48.582848 49.039768 30709800 0.00 0.0
2015-12-08 00:00:00-05:00 48.741017 49.294590 48.319245 49.022198 32878000 0.00 0.0
2015-12-09 00:00:00-05:00 48.653148 49.092494 47.897473 48.310459 36373200 0.00 0.0
2015-12-10 00:00:00-05:00 48.670719 48.907966 48.336815 48.565277 31775800 0.00 0.0
2015-12-11 00:00:00-05:00 48.073211 48.415900 47.458126 47.502064 39549500 0.00 0.0
2015-12-14 00:00:00-05:00 47.739308 48.512554 47.168157 48.451046 46768900 0.00 0.0
2015-12-15 00:00:00-05:00 48.907966 49.118854 48.407112 48.503769 39843000 0.00 0.0
2015-12-16 00:00:00-05:00 48.802533 49.426403 48.117151 49.320961 37503300 0.00 0.0
2015-12-17 00:00:00-05:00 49.523051 49.900889 48.793736 48.943115 41280900 0.00 0.0
2015-12-18 00:00:00-05:00 49.004625 49.206724 47.475701 47.563572 84684200 0.00 0.0
2015-12-21 00:00:00-05:00 48.222603 48.635586 47.651452 48.178669 37246300 0.00 0.0
2015-12-22 00:00:00-05:00 48.319248 48.749805 47.888688 48.635574 28322200 0.00 0.0
2015-12-23 00:00:00-05:00 48.943130 49.101295 48.714669 49.048573 27279800 0.00 0.0
2015-12-24 00:00:00-05:00 49.083705 49.171573 48.705868 48.916752 9558500 0.00 0.0
2015-12-28 00:00:00-05:00 48.635568 49.162785 48.310453 49.162785 22458300 0.00 0.0
2015-12-29 00:00:00-05:00 49.461540 49.953605 49.259442 49.689999 27731400 0.00 0.0
2015-12-30 00:00:00-05:00 49.619709 49.892101 49.461544 49.479118 21704500 0.00 0.0
2015-12-31 00:00:00-05:00 49.241885 49.373687 48.697094 48.749817 27334100 0.00 0.0
2016-01-04 00:00:00-05:00 47.730519 48.152290 46.913336 48.152290 53778000 0.00 0.0
2016-01-05 00:00:00-05:00 48.266537 48.670734 47.923847 48.371979 34079700 0.00 0.0
2016-01-06 00:00:00-05:00 47.730518 47.800815 47.133008 47.493271 39518900 0.00 0.0
2016-01-07 00:00:00-05:00 46.307044 47.001211 45.753467 45.841335 56564900 0.00 0.0
2016-01-08 00:00:00-05:00 46.017079 46.816688 45.823769 45.981934 48754000 0.00 0.0
2016-01-11 00:00:00-05:00 46.140079 46.438835 45.217454 45.955555 36943800 0.00 0.0
2016-01-12 00:00:00-05:00 46.359760 46.658516 45.744679 46.377335 36095500 0.00 0.0
2016-01-13 00:00:00-05:00 47.273591 47.510838 45.076863 45.375618 66883600 0.00 0.0
2016-01-14 00:00:00-05:00 45.691964 46.939705 45.314127 46.667313 52381900 0.00 0.0
2016-01-15 00:00:00-05:00 45.085663 45.665599 44.233331 44.804482 71820700 0.00 0.0
2016-01-19 00:00:00-05:00 45.235038 45.410777 43.987298 44.426643 43564500 0.00 0.0
2016-01-20 00:00:00-05:00 43.917001 45.147170 43.143751 44.628742 63273000 0.00 0.0
2016-01-21 00:00:00-05:00 44.813255 45.322897 44.198170 44.356335 40191200 0.00 0.0
2016-01-22 00:00:00-05:00 45.173532 45.981930 45.041727 45.946781 37555800 0.00 0.0
2016-01-25 00:00:00-05:00 45.639229 46.263102 45.384411 45.507427 34707700 0.00 0.0
2016-01-26 00:00:00-05:00 45.507435 46.078582 45.296547 45.841335 28900800 0.00 0.0
2016-01-27 00:00:00-05:00 45.700740 45.867694 44.830838 45.006577 36775200 0.00 0.0
2016-01-28 00:00:00-05:00 45.568947 45.876488 45.032945 45.744686 62513800 0.00 0.0
2016-01-29 00:00:00-05:00 48.090779 48.407108 47.449335 48.407108 83611700 0.00 0.0
2016-02-01 00:00:00-05:00 48.222595 48.407119 47.888691 48.073215 44208500 0.00 0.0
2016-02-02 00:00:00-05:00 47.598723 47.677806 46.263115 46.570656 56313800 0.00 0.0
2016-02-03 00:00:00-05:00 46.790336 46.913352 45.041738 45.832561 57559800 0.00 0.0
2016-02-04 00:00:00-05:00 45.779831 46.403705 45.138387 45.691963 46987100 0.00 0.0
2016-02-05 00:00:00-05:00 45.639239 45.691961 43.547955 44.075169 62009000 0.00 0.0
2016-02-08 00:00:00-05:00 43.539169 43.556743 42.344148 43.416153 59290500 0.00 0.0
2016-02-09 00:00:00-05:00 43.073456 44.145461 42.765912 43.301914 46740500 0.00 0.0
2016-02-10 00:00:00-05:00 43.837921 44.277267 43.512806 43.679756 38237000 0.00 0.0
2016-02-11 00:00:00-05:00 42.774694 44.031223 42.625314 43.662170 48878600 0.00 0.0
2016-02-12 00:00:00-05:00 44.154244 44.532081 43.714898 44.373917 34243300 0.00 0.0
2016-02-16 00:00:00-05:00 45.046531 45.214680 44.365080 45.214680 37291200 0.36 0.0
2016-02-17 00:00:00-05:00 45.568688 46.701487 45.533287 46.391735 40789000 0.00 0.0
2016-02-18 00:00:00-05:00 46.312078 46.860777 46.108525 46.188175 27176000 0.00 0.0
2016-02-19 00:00:00-05:00 45.993473 46.267821 45.604071 45.860722 33559100 0.00 0.0
2016-02-22 00:00:00-05:00 46.267823 46.905025 46.267823 46.595276 25008300 0.00 0.0
2016-02-23 00:00:00-05:00 46.320908 46.347457 45.117307 45.294308 28895300 0.00 0.0
2016-02-24 00:00:00-05:00 44.860680 45.577532 44.427032 45.453632 33014500 0.00 0.0
2016-02-25 00:00:00-05:00 45.781079 46.108528 44.789879 46.108528 26939500 0.00 0.0
2016-02-26 00:00:00-05:00 46.551024 46.621826 45.223523 45.400524 35975900 0.00 0.0
2016-02-29 00:00:00-05:00 45.444776 45.710278 44.834126 45.028828 31654000 0.00 0.0
2016-03-01 00:00:00-05:00 45.108478 46.542178 45.064225 46.533329 33024500 0.00 0.0
2016-03-02 00:00:00-05:00 46.382874 46.869624 46.161624 46.860775 29289900 0.00 0.0
2016-03-03 00:00:00-05:00 46.878476 46.878476 45.825323 46.329773 24427800 0.00 0.0
2016-03-04 00:00:00-05:00 46.374015 46.418264 45.763362 46.046562 33034200 0.00 0.0
2016-03-07 00:00:00-05:00 45.630620 45.843018 44.763320 45.161568 38407800 0.00 0.0
2016-03-08 00:00:00-05:00 44.958014 46.135066 44.781013 45.710266 33835100 0.00 0.0
2016-03-09 00:00:00-05:00 45.922669 46.772269 45.896120 46.763420 28251600 0.00 0.0
2016-03-10 00:00:00-05:00 46.843071 46.851920 45.276620 46.064270 38387800 0.00 0.0
2016-03-11 00:00:00-05:00 46.905019 46.966969 46.356320 46.966969 32275700 0.00 0.0
2016-03-14 00:00:00-04:00 46.648370 47.427171 46.577572 47.055470 24083600 0.00 0.0
2016-03-15 00:00:00-04:00 46.683777 47.427177 46.674928 47.427177 21104800 0.00 0.0
2016-03-16 00:00:00-04:00 47.303279 48.321027 47.259029 48.099777 31691700 0.00 0.0
2016-03-17 00:00:00-04:00 47.975868 48.675019 47.790019 48.374119 28223900 0.00 0.0
2016-03-18 00:00:00-04:00 48.604220 48.648473 47.303272 47.338673 67625500 0.00 0.0
2016-03-21 00:00:00-04:00 47.126275 47.728076 46.843076 47.666126 23925700 0.00 0.0
2016-03-22 00:00:00-04:00 47.444875 48.011275 47.312124 47.851974 23124100 0.00 0.0
2016-03-23 00:00:00-04:00 47.887373 48.002424 47.559924 47.763474 20129000 0.00 0.0
2016-03-24 00:00:00-04:00 47.648419 48.082071 47.551068 47.975868 19950000 0.00 0.0
2016-03-28 00:00:00-04:00 47.975864 48.046666 47.197066 47.382915 17025100 0.00 0.0
2016-03-29 00:00:00-04:00 47.489127 48.551128 47.303278 48.418377 23924300 0.00 0.0
2016-03-30 00:00:00-04:00 48.613074 49.241423 48.586525 48.719273 23008300 0.00 0.0
2016-03-31 00:00:00-04:00 48.630779 49.197179 48.551129 48.878578 26360500 0.00 0.0
2016-04-01 00:00:00-04:00 48.719277 49.214879 48.294477 49.179478 24399200 0.00 0.0
2016-04-04 00:00:00-04:00 49.055573 49.259122 48.675022 49.055573 18928800 0.00 0.0
2016-04-05 00:00:00-04:00 48.843166 48.940516 48.197116 48.285618 19272300 0.00 0.0
2016-04-06 00:00:00-04:00 48.108624 48.852025 47.975873 48.781223 21188700 0.00 0.0
2016-04-07 00:00:00-04:00 48.559986 48.595387 47.993586 48.197136 19225100 0.00 0.0
2016-04-08 00:00:00-04:00 48.382967 48.922817 48.073218 48.161716 22167200 0.00 0.0
2016-04-11 00:00:00-04:00 48.223677 48.807777 48.055525 48.064377 21414200 0.00 0.0
2016-04-12 00:00:00-04:00 48.117478 48.480328 47.577627 48.365280 24944300 0.00 0.0
2016-04-13 00:00:00-04:00 48.781222 49.064422 48.577672 48.984772 20818000 0.00 0.0
2016-04-14 00:00:00-04:00 48.869730 49.188331 48.736978 48.993629 20877100 0.00 0.0
2016-04-15 00:00:00-04:00 48.940515 49.489214 48.772366 49.250267 28793800 0.00 0.0
2016-04-18 00:00:00-04:00 49.108673 50.082172 48.860871 49.967121 23786000 0.00 0.0
2016-04-19 00:00:00-04:00 50.117587 50.241487 49.276836 49.905186 29596800 0.00 0.0
2016-04-20 00:00:00-04:00 49.816675 50.002524 49.108675 49.197174 36195700 0.00 0.0
2016-04-21 00:00:00-04:00 49.383023 49.763573 49.046721 49.365322 38909100 0.00 0.0
2016-04-22 00:00:00-04:00 45.940384 46.400584 44.931483 45.825333 126834100 0.00 0.0
2016-04-25 00:00:00-04:00 45.825315 46.135067 45.692567 46.117367 33226900 0.00 0.0
2016-04-26 00:00:00-04:00 46.250118 46.329768 45.214669 45.524418 33532600 0.00 0.0
2016-04-27 00:00:00-04:00 45.559822 45.577522 44.736771 45.081921 43369300 0.00 0.0
2016-04-28 00:00:00-04:00 44.798720 44.931471 43.860622 44.161522 43134800 0.00 0.0
2016-04-29 00:00:00-04:00 43.674763 44.471265 43.674763 44.134964 48411700 0.00 0.0
2016-05-02 00:00:00-04:00 44.250017 44.913767 44.055316 44.789867 33114500 0.00 0.0
2016-05-03 00:00:00-04:00 44.550918 44.612868 43.896017 44.055317 26460200 0.00 0.0
2016-05-04 00:00:00-04:00 44.108415 44.303116 43.772114 44.134964 24257600 0.00 0.0
2016-05-05 00:00:00-04:00 44.134980 44.515531 44.011081 44.196930 25390700 0.00 0.0
2016-05-06 00:00:00-04:00 44.179214 44.595165 43.949115 44.595165 24787300 0.00 0.0
2016-05-09 00:00:00-04:00 44.683679 44.772178 44.250028 44.311977 17951600 0.00 0.0
2016-05-10 00:00:00-04:00 44.542069 45.223516 44.418166 45.152718 22891000 0.00 0.0
2016-05-11 00:00:00-04:00 45.250062 45.825310 45.135011 45.179260 24039100 0.00 0.0
2016-05-12 00:00:00-04:00 45.312017 45.851868 45.064214 45.586365 24102800 0.00 0.0
2016-05-13 00:00:00-04:00 45.524423 45.931526 45.170425 45.205826 22592300 0.00 0.0
2016-05-16 00:00:00-04:00 44.958026 45.984627 44.913777 45.869579 20032000 0.00 0.0
2016-05-17 00:00:00-04:00 46.092377 46.101288 44.880358 45.014034 27803500 0.36 0.0
2016-05-18 00:00:00-04:00 44.987293 45.575478 44.826878 45.281387 24907500 0.00 0.0
2016-05-19 00:00:00-04:00 44.978372 45.112049 44.399097 44.844692 23842400 0.00 0.0
2016-05-20 00:00:00-04:00 44.987283 45.646765 44.915990 45.112049 23905800 0.00 0.0
2016-05-23 00:00:00-04:00 45.094244 45.165541 44.541707 44.586266 26118700 0.00 0.0
2016-05-24 00:00:00-04:00 45.183358 46.083459 44.916001 45.976517 34757900 0.00 0.0
2016-05-25 00:00:00-04:00 46.270614 46.778596 46.154761 46.448853 24040200 0.00 0.0
2016-05-26 00:00:00-04:00 46.279526 46.324085 45.771548 46.243877 24335200 0.00 0.0
2016-05-27 00:00:00-04:00 46.270609 46.627087 46.136933 46.627087 17721400 0.00 0.0
2016-05-31 00:00:00-04:00 46.573603 47.233086 46.413192 47.233086 37653100 0.00 0.0
2016-06-01 00:00:00-04:00 46.734027 47.188536 46.734027 47.099415 25324800 0.00 0.0
2016-06-02 00:00:00-04:00 46.912251 47.001372 46.199300 46.769661 22840800 0.00 0.0
2016-06-03 00:00:00-04:00 46.680565 46.716210 45.985434 46.154762 23368300 0.00 0.0
2016-06-06 00:00:00-04:00 46.333001 46.653827 46.243880 46.457767 18243300 0.00 0.0
2016-06-07 00:00:00-04:00 46.555796 46.992477 46.431026 46.431026 20866800 0.00 0.0
2016-06-08 00:00:00-04:00 46.359724 46.734022 46.226044 46.377548 21149400 0.00 0.0
2016-06-09 00:00:00-04:00 46.341900 46.341900 45.887394 46.003246 20305700 0.00 0.0
2016-06-10 00:00:00-04:00 45.495263 46.386453 45.486353 45.878475 25833200 0.00 0.0
2016-06-13 00:00:00-04:00 44.185224 45.201180 43.721804 44.684288 83217800 0.00 0.0
2016-06-14 00:00:00-04:00 44.470415 44.648650 44.176320 44.408031 42577100 0.00 0.0
2016-06-15 00:00:00-04:00 44.363460 44.666465 44.283253 44.283253 33757600 0.00 0.0
2016-06-16 00:00:00-04:00 44.131751 44.978382 44.122837 44.907085 31188600 0.00 0.0
2016-06-17 00:00:00-04:00 44.924913 44.942737 44.399110 44.675381 45710500 0.00 0.0
2016-06-20 00:00:00-04:00 45.129888 45.299217 44.586262 44.621910 35607900 0.00 0.0
2016-06-21 00:00:00-04:00 44.737757 45.833920 44.702108 45.620033 34097800 0.00 0.0
2016-06-22 00:00:00-04:00 45.522010 45.860660 45.406155 45.441803 28816800 0.00 0.0
2016-06-23 00:00:00-04:00 45.700252 46.395383 45.584400 46.261703 29028800 0.00 0.0
2016-06-24 00:00:00-04:00 44.390207 45.397250 44.131761 44.408031 133503000 0.00 0.0
2016-06-27 00:00:00-04:00 43.757451 43.802013 42.812791 43.160355 50216300 0.00 0.0
2016-06-28 00:00:00-04:00 43.597028 44.087186 43.374231 44.060448 38140700 0.00 0.0
2016-06-29 00:00:00-04:00 44.479317 45.201182 44.381285 45.040768 31304000 0.00 0.0
2016-06-30 00:00:00-04:00 45.201189 45.718078 45.005126 45.602222 28527800 0.00 0.0
2016-07-01 00:00:00-04:00 45.566573 46.092375 45.513100 45.593307 21400400 0.00 0.0
2016-07-05 00:00:00-04:00 45.299221 45.700254 45.219014 45.602222 24806400 0.00 0.0
2016-07-06 00:00:00-04:00 45.254648 45.931954 44.907084 45.789364 28167500 0.00 0.0
2016-07-07 00:00:00-04:00 45.825009 45.994337 45.513094 45.789364 19585200 0.00 0.0
2016-07-08 00:00:00-04:00 46.101275 46.662726 45.940860 46.609253 28391000 0.00 0.0
2016-07-11 00:00:00-04:00 46.787503 47.081597 46.760768 46.867710 22269200 0.00 0.0
2016-07-12 00:00:00-04:00 47.179613 47.589563 47.045936 47.420235 27317600 0.00 0.0
2016-07-13 00:00:00-04:00 47.732169 47.999526 47.393516 47.687607 25356800 0.00 0.0
2016-07-14 00:00:00-04:00 47.981696 48.115376 47.749988 47.892578 24545500 0.00 0.0
2016-07-15 00:00:00-04:00 48.079724 48.124282 47.420241 47.856926 32024400 0.00 0.0
2016-07-18 00:00:00-04:00 47.856938 48.427299 47.723258 48.088646 31433900 0.00 0.0
2016-07-19 00:00:00-04:00 47.865846 48.035174 47.170718 47.313309 53336500 0.00 0.0
2016-07-20 00:00:00-04:00 50.040345 50.655265 49.487805 49.826458 89893300 0.00 0.0
2016-07-21 00:00:00-04:00 49.888831 50.111629 49.692768 49.728416 32776700 0.00 0.0
2016-07-22 00:00:00-04:00 49.977953 50.468107 49.710594 50.414635 32157200 0.00 0.0
2016-07-25 00:00:00-04:00 50.325520 50.566142 50.138368 50.557228 25610600 0.00 0.0
2016-07-26 00:00:00-04:00 50.370085 51.056302 50.361172 50.583969 28079000 0.00 0.0
2016-07-27 00:00:00-04:00 50.450294 50.619619 50.004699 50.075993 32327500 0.00 0.0
2016-07-28 00:00:00-04:00 49.906662 50.236401 49.657130 50.093811 37550400 0.00 0.0
2016-07-29 00:00:00-04:00 50.138359 50.583954 49.951210 50.512661 30558700 0.00 0.0
2016-08-01 00:00:00-04:00 50.441378 50.575058 50.031431 50.423557 26003400 0.00 0.0
2016-08-02 00:00:00-04:00 50.664176 50.708738 50.182935 50.423557 35122000 0.00 0.0
2016-08-03 00:00:00-04:00 50.512684 50.895896 50.343359 50.771130 22075600 0.00 0.0
2016-08-04 00:00:00-04:00 50.619621 51.261280 50.503766 51.145424 26587700 0.00 0.0
2016-08-05 00:00:00-04:00 51.377118 51.876183 51.198880 51.653385 29335200 0.00 0.0
2016-08-08 00:00:00-04:00 51.742531 51.769265 51.492995 51.742531 19473500 0.00 0.0
2016-08-09 00:00:00-04:00 51.840552 52.134647 51.706876 51.867290 16920700 0.00 0.0
2016-08-10 00:00:00-04:00 51.831630 51.974220 51.528625 51.706863 15756900 0.00 0.0
2016-08-11 00:00:00-04:00 51.715780 52.090082 51.715780 51.956402 18162300 0.00 0.0
2016-08-12 00:00:00-04:00 51.715774 51.858364 51.350386 51.635567 21655200 0.00 0.0
2016-08-15 00:00:00-04:00 51.697962 52.134647 51.653403 51.795994 19283900 0.00 0.0
2016-08-16 00:00:00-04:00 51.661463 51.670428 51.356569 51.509014 20523500 0.36 0.0
2016-08-17 00:00:00-04:00 51.598707 51.724250 51.320715 51.616642 18856400 0.00 0.0
2016-08-18 00:00:00-04:00 51.491105 51.742196 51.356595 51.652519 14214300 0.00 0.0
2016-08-19 00:00:00-04:00 51.500068 51.769091 51.293817 51.670448 17271000 0.00 0.0
2016-08-22 00:00:00-04:00 51.652495 51.787008 51.347602 51.715267 15221900 0.00 0.0
2016-08-23 00:00:00-04:00 51.921525 52.172613 51.876685 51.912556 18732400 0.00 0.0
2016-08-24 00:00:00-04:00 51.831849 52.047069 51.760111 51.966362 18151500 0.00 0.0
2016-08-25 00:00:00-04:00 51.903597 52.271262 51.813921 52.163651 18552600 0.00 0.0
2016-08-26 00:00:00-04:00 52.262303 52.638937 51.733223 52.038116 20971200 0.00 0.0
2016-08-29 00:00:00-04:00 52.172617 52.549248 52.100876 52.100876 16417200 0.00 0.0
2016-08-30 00:00:00-04:00 51.993263 52.181578 51.661468 51.912556 16930200 0.00 0.0
2016-08-31 00:00:00-04:00 51.697357 51.831867 51.383495 51.526974 20860300 0.00 0.0
2016-09-01 00:00:00-04:00 51.123433 51.849798 51.123433 51.643547 26075400 0.00 0.0
2016-09-02 00:00:00-04:00 51.715267 52.181575 51.491081 51.715267 18900500 0.00 0.0
2016-09-06 00:00:00-04:00 51.813913 51.831849 51.302769 51.661469 16278400 0.00 0.0
2016-09-07 00:00:00-04:00 51.535934 51.867728 51.482128 51.706314 17493400 0.00 0.0
2016-09-08 00:00:00-04:00 51.679411 51.822890 51.275875 51.500061 20146100 0.00 0.0
2016-09-09 00:00:00-04:00 50.926135 51.580758 50.406021 50.406021 35113900 0.00 0.0
2016-09-12 00:00:00-04:00 50.217716 51.302777 49.867986 51.159298 29303000 0.00 0.0
2016-09-13 00:00:00-04:00 50.666084 50.800597 50.262548 50.692986 30130200 0.00 0.0
2016-09-14 00:00:00-04:00 50.567444 50.782665 50.244616 50.450867 24062500 0.00 0.0
2016-09-15 00:00:00-04:00 50.352220 51.428311 50.199772 51.284832 26847000 0.00 0.0
2016-09-16 00:00:00-04:00 51.679406 51.679406 50.890270 51.338642 44607000 0.00 0.0
2016-09-19 00:00:00-04:00 51.356579 51.787016 50.979944 51.051685 20937100 0.00 0.0
2016-09-20 00:00:00-04:00 51.428320 51.428320 50.890274 50.944080 17384000 0.00 0.0
2016-09-21 00:00:00-04:00 51.571804 51.876697 51.186207 51.795990 33707300 0.00 0.0
2016-09-22 00:00:00-04:00 51.939458 52.011199 51.679405 51.849785 19822200 0.00 0.0
2016-09-23 00:00:00-04:00 51.894628 51.930498 51.455224 51.500061 19955300 0.00 0.0
2016-09-26 00:00:00-04:00 51.186195 51.239997 50.962008 51.024780 21688700 0.00 0.0
2016-09-27 00:00:00-04:00 51.051682 52.065004 50.827496 51.966362 28065100 0.00 0.0
2016-09-28 00:00:00-04:00 51.903607 52.065021 51.715288 52.038116 20536400 0.00 0.0
2016-09-29 00:00:00-04:00 51.840833 52.163658 51.302784 51.473167 25463500 0.00 0.0
2016-09-30 00:00:00-04:00 51.625618 51.804968 51.419367 51.652519 29910800 0.00 0.0
2016-10-03 00:00:00-04:00 51.482134 51.607678 51.168275 51.491100 19189500 0.00 0.0
2016-10-04 00:00:00-04:00 51.356579 51.652503 51.087556 51.329678 20085900 0.00 0.0
2016-10-05 00:00:00-04:00 51.374529 51.975347 51.347625 51.688389 16726400 0.00 0.0
2016-10-06 00:00:00-04:00 51.778042 51.885650 51.365537 51.778042 16212600 0.00 0.0
2016-10-07 00:00:00-04:00 51.876708 51.993285 51.491107 51.831871 20089000 0.00 0.0
2016-10-10 00:00:00-04:00 51.930507 52.360944 51.894636 52.047085 18196500 0.00 0.0
2016-10-11 00:00:00-04:00 51.912554 52.029132 51.015809 51.284832 26497400 0.00 0.0
2016-10-12 00:00:00-04:00 51.213100 51.356579 50.576412 51.213100 22177500 0.00 0.0
2016-10-13 00:00:00-04:00 50.845447 51.383493 50.504683 51.042728 25313700 0.00 0.0
2016-10-14 00:00:00-04:00 51.222077 51.778062 51.222077 51.491100 27402500 0.00 0.0
2016-10-17 00:00:00-04:00 51.437296 51.526969 50.997890 51.311752 23830000 0.00 0.0
2016-10-18 00:00:00-04:00 51.589736 51.966371 51.482128 51.706314 19149500 0.00 0.0
2016-10-19 00:00:00-04:00 51.535927 51.867721 51.473155 51.589729 22878400 0.00 0.0
2016-10-20 00:00:00-04:00 51.562828 51.580764 50.809563 51.338642 49455600 0.00 0.0
2016-10-21 00:00:00-04:00 54.055794 54.208243 53.347368 53.499813 80032200 0.00 0.0
2016-10-24 00:00:00-04:00 53.750892 54.701443 53.741926 54.701443 54067000 0.00 0.0
2016-10-25 00:00:00-04:00 54.566927 55.033235 54.522091 54.692474 35137200 0.00 0.0
2016-10-26 00:00:00-04:00 54.531055 54.880785 54.226161 54.369640 29911600 0.00 0.0
2016-10-27 00:00:00-04:00 54.351721 54.549006 53.885413 53.894379 28479900 0.00 0.0
2016-10-28 00:00:00-04:00 53.813658 54.271000 53.428061 53.688114 33574700 0.00 0.0
2016-10-31 00:00:00-04:00 53.948176 54.181328 53.732956 53.732956 26434700 0.00 0.0
2016-11-01 00:00:00-04:00 53.777796 53.822632 53.132138 53.625347 24533000 0.00 0.0
2016-11-02 00:00:00-04:00 53.643294 53.741936 53.176986 53.293564 22147000 0.00 0.0
2016-11-03 00:00:00-04:00 53.383226 53.481868 53.006595 53.096268 21600400 0.00 0.0
2016-11-04 00:00:00-04:00 52.594097 53.159044 52.477519 52.647900 28697000 0.00 0.0
2016-11-07 00:00:00-05:00 53.607423 54.271016 53.607423 54.181339 31664800 0.00 0.0
2016-11-08 00:00:00-05:00 54.297907 54.504158 53.939211 54.226170 22935400 0.00 0.0
2016-11-09 00:00:00-05:00 53.804689 54.333769 53.087294 53.957134 49632500 0.00 0.0
2016-11-10 00:00:00-05:00 54.235132 54.244102 51.679411 52.638927 57822400 0.00 0.0
2016-11-11 00:00:00-05:00 52.217447 53.015550 52.020162 52.925877 38767800 0.00 0.0
2016-11-14 00:00:00-05:00 52.925888 52.979694 51.365550 52.118816 41328400 0.00 0.0
2016-11-15 00:00:00-05:00 52.660492 53.707743 52.651462 53.148003 35904100 0.39 0.0
2016-11-16 00:00:00-05:00 53.211203 53.861222 53.093841 53.852196 27332500 0.00 0.0
2016-11-17 00:00:00-05:00 54.538312 55.025827 54.141080 54.745956 32132700 0.00 0.0
2016-11-18 00:00:00-05:00 54.872359 55.197369 54.439014 54.484154 27686300 0.00 0.0
2016-11-21 00:00:00-05:00 54.619578 55.043897 54.547352 54.944588 19652600 0.00 0.0
2016-11-22 00:00:00-05:00 55.052929 55.305713 54.899455 55.179321 23206700 0.00 0.0
2016-11-23 00:00:00-05:00 55.080004 55.161256 54.393875 54.529297 21848900 0.00 0.0
2016-11-25 00:00:00-05:00 54.439023 54.646667 54.285548 54.646667 8409600 0.00 0.0
2016-11-28 00:00:00-05:00 54.475134 55.089040 54.357769 54.718891 20732600 0.00 0.0
2016-11-29 00:00:00-05:00 54.755005 55.441134 54.637639 55.152237 22366700 0.00 0.0
2016-11-30 00:00:00-05:00 54.944588 55.233485 54.366795 54.402905 34655400 0.00 0.0
2016-12-01 00:00:00-05:00 54.267493 54.303606 53.211211 53.445942 34542100 0.00 0.0
2016-12-02 00:00:00-05:00 53.337595 53.689688 53.084808 53.491070 25515700 0.00 0.0
2016-12-05 00:00:00-05:00 53.897352 54.700846 53.770960 54.366810 23552700 0.00 0.0
2016-12-06 00:00:00-05:00 54.556384 54.583467 53.987617 54.123039 19907000 0.00 0.0
2016-12-07 00:00:00-05:00 54.177209 55.414052 53.987621 55.405022 30809000 0.00 0.0
2016-12-08 00:00:00-05:00 55.341815 55.594603 54.926527 55.080002 21220800 0.00 0.0
2016-12-09 00:00:00-05:00 55.233482 55.964754 55.188343 55.946697 27349400 0.00 0.0
2016-12-12 00:00:00-05:00 55.811275 56.244620 55.720996 56.127254 20198100 0.00 0.0
2016-12-13 00:00:00-05:00 56.425172 57.255749 56.190445 56.858517 35718900 0.00 0.0
2016-12-14 00:00:00-05:00 56.876577 57.282839 56.452259 56.587681 30352700 0.00 0.0
2016-12-15 00:00:00-05:00 56.605745 57.012007 56.244623 56.497410 27669900 0.00 0.0
2016-12-16 00:00:00-05:00 56.831448 56.831448 56.082120 56.244625 42453100 0.00 0.0
2016-12-19 00:00:00-05:00 56.479356 57.571747 56.352961 57.436325 34338200 0.00 0.0
2016-12-20 00:00:00-05:00 57.499512 57.598821 56.903662 57.364094 26028400 0.00 0.0
2016-12-21 00:00:00-05:00 57.264785 57.508542 56.984915 57.364094 17096300 0.00 0.0
2016-12-22 00:00:00-05:00 57.634933 57.869660 57.246728 57.373119 22176600 0.00 0.0
2016-12-23 00:00:00-05:00 57.282838 57.364090 56.696015 57.093250 12403800 0.00 0.0
2016-12-27 00:00:00-05:00 57.066172 57.842583 57.066172 57.129368 11763200 0.00 0.0
2016-12-28 00:00:00-05:00 57.237722 57.237722 56.723124 56.867573 14653300 0.00 0.0
2016-12-29 00:00:00-05:00 56.750203 57.057156 56.632838 56.786316 10250600 0.00 0.0
2016-12-30 00:00:00-05:00 56.840457 56.867543 56.000850 56.100159 25579900 0.00 0.0
2017-01-03 00:00:00-05:00 56.686998 56.732137 56.091148 56.497410 20694100 0.00 0.0
2017-01-04 00:00:00-05:00 56.407130 56.650887 56.082120 56.244625 21340000 0.00 0.0
2017-01-05 00:00:00-05:00 56.145316 56.569635 56.000868 56.244625 24876000 0.00 0.0
2017-01-06 00:00:00-05:00 56.244636 57.012021 56.009909 56.732151 19922900 0.00 0.0
2017-01-09 00:00:00-05:00 56.659910 56.948810 56.461296 56.551575 20382700 0.00 0.0
2017-01-10 00:00:00-05:00 56.632832 56.939786 56.226570 56.533524 18593000 0.00 0.0
2017-01-11 00:00:00-05:00 56.524491 57.084228 56.361986 57.048115 21517300 0.00 0.0
2017-01-12 00:00:00-05:00 56.930749 57.237702 55.928637 56.524487 20968200 0.00 0.0
2017-01-13 00:00:00-05:00 56.533514 56.759214 56.289757 56.605740 19422300 0.00 0.0
2017-01-17 00:00:00-05:00 56.587692 56.605749 56.000869 56.452271 20664000 0.00 0.0
2017-01-18 00:00:00-05:00 56.578657 56.605744 56.082116 56.425182 19670100 0.00 0.0
2017-01-19 00:00:00-05:00 56.190459 56.858531 56.154346 56.244625 18451700 0.00 0.0
2017-01-20 00:00:00-05:00 56.578665 56.714087 56.307825 56.641865 30213500 0.00 0.0
2017-01-23 00:00:00-05:00 56.605742 56.984918 56.488377 56.840469 23097600 0.00 0.0
2017-01-24 00:00:00-05:00 57.057150 57.544664 56.822419 57.346046 24672900 0.00 0.0
2017-01-25 00:00:00-05:00 57.734236 57.869654 57.282834 57.490479 23672700 0.00 0.0
2017-01-26 00:00:00-05:00 57.887729 58.266904 57.373128 58.023144 43554600 0.00 0.0
2017-01-27 00:00:00-05:00 59.034287 59.503748 58.582885 59.386379 44818000 0.00 0.0
2017-01-30 00:00:00-05:00 59.305139 59.395418 58.501645 58.799564 31651400 0.00 0.0
2017-01-31 00:00:00-05:00 58.555799 58.817612 58.014118 58.366211 25270500 0.00 0.0
2017-02-01 00:00:00-05:00 58.104400 58.339131 57.300906 57.400215 39671500 0.00 0.0
2017-02-02 00:00:00-05:00 57.102282 57.246730 56.650880 57.030056 45827000 0.00 0.0
2017-02-03 00:00:00-05:00 57.327974 57.508535 56.939768 57.490479 30301800 0.00 0.0
2017-02-06 00:00:00-05:00 57.327988 57.463410 57.002979 57.454380 19796400 0.00 0.0
2017-02-07 00:00:00-05:00 57.544656 57.580765 57.084225 57.264786 20277200 0.00 0.0
2017-02-08 00:00:00-05:00 57.391185 57.607859 57.075205 57.183540 18096400 0.00 0.0
2017-02-09 00:00:00-05:00 57.346050 58.176631 57.165489 57.833561 22644400 0.00 0.0
2017-02-10 00:00:00-05:00 58.005085 58.050228 57.761328 57.779385 18170700 0.00 0.0
2017-02-13 00:00:00-05:00 57.996064 58.555805 57.896755 58.429413 22920100 0.00 0.0
2017-02-14 00:00:00-05:00 58.502072 58.783635 58.147838 58.647392 23108400 0.39 0.0
2017-02-15 00:00:00-05:00 58.583806 58.647385 58.274996 58.611053 17005200 0.00 0.0
2017-02-16 00:00:00-05:00 58.801800 59.255938 58.529321 58.601978 20546300 0.00 0.0
2017-02-17 00:00:00-05:00 58.556563 58.756385 58.402158 58.692806 21248800 0.00 0.0
2017-02-21 00:00:00-05:00 58.683726 58.992536 58.538398 58.574730 20655900 0.00 0.0
2017-02-22 00:00:00-05:00 58.429406 58.483901 58.175090 58.456654 19292700 0.00 0.0
2017-02-23 00:00:00-05:00 58.511147 58.792717 58.302247 58.692806 20273100 0.00 0.0
2017-02-24 00:00:00-05:00 58.611058 58.856296 58.256831 58.692806 21796800 0.00 0.0
2017-02-27 00:00:00-05:00 58.620144 58.620144 58.175091 58.338581 15871500 0.00 0.0
2017-02-28 00:00:00-05:00 58.202337 58.311326 57.911686 58.111507 23239800 0.00 0.0
2017-03-01 00:00:00-05:00 58.247747 59.028865 58.147836 58.983456 26937500 0.00 0.0
2017-03-02 00:00:00-05:00 58.756388 58.810882 58.020683 58.138760 24539600 0.00 0.0
2017-03-03 00:00:00-05:00 58.120589 58.383986 57.784524 58.356739 18135900 0.00 0.0
2017-03-06 00:00:00-05:00 58.102422 58.638302 57.957098 58.374901 18750300 0.00 0.0
2017-03-07 00:00:00-05:00 58.302248 58.838127 58.302248 58.492985 18521000 0.00 0.0
2017-03-08 00:00:00-05:00 58.365824 59.110610 58.356740 59.028862 21510900 0.00 0.0
2017-03-09 00:00:00-05:00 59.210519 59.219597 58.565644 58.792713 19846800 0.00 0.0
2017-03-10 00:00:00-05:00 59.137871 59.274113 58.810890 58.974380 19538200 0.00 0.0
2017-03-13 00:00:00-04:00 59.047041 59.210531 58.647397 58.774555 20100000 0.00 0.0
2017-03-14 00:00:00-04:00 58.611072 58.629241 58.265929 58.502083 14280200 0.00 0.0
2017-03-15 00:00:00-04:00 58.629230 58.965288 58.356744 58.810883 24833800 0.00 0.0
2017-03-16 00:00:00-04:00 58.810879 58.819964 58.402157 58.710968 20674300 0.00 0.0
2017-03-17 00:00:00-04:00 58.956212 59.255938 58.747305 58.919880 49219700 0.00 0.0
2017-03-20 00:00:00-04:00 58.956218 59.201450 58.783643 58.974380 14598100 0.00 0.0
2017-03-21 00:00:00-04:00 59.210529 59.492093 58.247752 58.320415 26640500 0.00 0.0
2017-03-22 00:00:00-04:00 58.238673 59.165112 58.238673 59.065201 20680000 0.00 0.0
2017-03-23 00:00:00-04:00 58.983459 59.255938 58.829047 58.919880 19269200 0.00 0.0
2017-03-24 00:00:00-04:00 59.364933 59.446675 58.819969 59.019791 22617100 0.00 0.0
2017-03-27 00:00:00-04:00 58.701897 59.237784 58.447581 59.128788 18614700 0.00 0.0
2017-03-28 00:00:00-04:00 59.001621 59.464843 58.720057 59.301353 20080400 0.00 0.0
2017-03-29 00:00:00-04:00 59.146945 59.492087 58.992532 59.464840 13618400 0.00 0.0
2017-03-30 00:00:00-04:00 59.419422 59.928062 59.364928 59.682823 15122800 0.00 0.0
2017-03-31 00:00:00-04:00 59.628336 60.118806 59.446676 59.819073 21040300 0.00 0.0
2017-04-03 00:00:00-04:00 59.773661 59.891741 59.210534 59.537514 20400900 0.00 0.0
2017-04-04 00:00:00-04:00 59.392183 59.773657 59.292272 59.701000 12997400 0.00 0.0
2017-04-05 00:00:00-04:00 60.218722 60.264132 59.437604 59.546593 21448600 0.00 0.0
2017-04-06 00:00:00-04:00 59.582920 60.000726 59.473931 59.701000 18103500 0.00 0.0
2017-04-07 00:00:00-04:00 59.809984 59.909895 59.437594 59.655579 14108500 0.00 0.0
2017-04-10 00:00:00-04:00 59.592004 59.782741 59.364935 59.519341 17952700 0.00 0.0
2017-04-11 00:00:00-04:00 59.582911 59.591996 58.901704 59.473923 18791500 0.00 0.0
2017-04-12 00:00:00-04:00 59.419421 59.501169 59.137857 59.246853 17108500 0.00 0.0
2017-04-13 00:00:00-04:00 59.301356 59.819073 58.992538 58.992538 17896500 0.00 0.0
2017-04-17 00:00:00-04:00 59.074279 59.483001 59.047032 59.473923 16689300 0.00 0.0
2017-04-18 00:00:00-04:00 59.337679 59.682822 59.183274 59.392174 15155600 0.00 0.0
2017-04-19 00:00:00-04:00 59.628329 59.719155 58.938037 59.074280 26992800 0.00 0.0
2017-04-20 00:00:00-04:00 59.455776 59.719177 59.165127 59.492107 22299500 0.00 0.0
2017-04-21 00:00:00-04:00 59.646503 60.582026 59.446681 60.309547 32522600 0.00 0.0
2017-04-24 00:00:00-04:00 61.290486 61.453976 60.945336 61.335896 29770000 0.00 0.0
2017-04-25 00:00:00-04:00 61.671951 61.799109 61.399465 61.690113 30242700 0.00 0.0
2017-04-26 00:00:00-04:00 61.835429 62.044329 61.417623 61.608360 26190800 0.00 0.0
2017-04-27 00:00:00-04:00 61.899018 62.107918 61.381301 62.008007 34971000 0.00 0.0
2017-04-28 00:00:00-04:00 62.589320 62.798220 61.481222 62.180592 39548800 0.00 0.0
2017-05-01 00:00:00-04:00 62.380412 63.170615 62.216922 63.043457 31954400 0.00 0.0
2017-05-02 00:00:00-04:00 63.315928 63.315928 62.789126 62.943539 23906100 0.00 0.0
2017-05-03 00:00:00-04:00 63.016184 63.016184 62.407641 62.743706 28928000 0.00 0.0
2017-05-04 00:00:00-04:00 62.698315 62.743732 62.344088 62.498493 21749400 0.00 0.0
2017-05-05 00:00:00-04:00 62.580225 62.698298 62.207828 62.671051 19128800 0.00 0.0
2017-05-08 00:00:00-04:00 62.643832 62.716496 62.144277 62.616585 18566100 0.00 0.0
2017-05-09 00:00:00-04:00 62.543896 62.925370 62.380406 62.707386 22858400 0.00 0.0
2017-05-10 00:00:00-04:00 62.661962 63.179679 62.598383 62.952610 17977800 0.00 0.0
2017-05-11 00:00:00-04:00 62.089765 62.425830 61.871781 62.180592 28789400 0.00 0.0
2017-05-12 00:00:00-04:00 62.316836 62.316836 61.799119 62.107929 18714100 0.00 0.0
2017-05-15 00:00:00-04:00 61.889946 62.198764 61.372229 62.153347 31530300 0.00 0.0
2017-05-16 00:00:00-04:00 62.326914 63.432227 62.262970 63.404823 34956000 0.39 0.0
2017-05-17 00:00:00-04:00 62.929795 63.121625 61.596112 61.641788 30548800 0.00 0.0
2017-05-18 00:00:00-04:00 61.568698 62.235536 61.331191 61.851875 25201300 0.00 0.0
2017-05-19 00:00:00-04:00 61.660066 62.208154 61.596122 61.833630 26961100 0.00 0.0
2017-05-22 00:00:00-04:00 62.016311 62.573536 61.660053 62.527859 16237600 0.00 0.0
2017-05-23 00:00:00-04:00 62.774520 62.801923 62.463932 62.737980 15425800 0.00 0.0
2017-05-24 00:00:00-04:00 62.911518 62.920647 62.527850 62.820164 14593900 0.00 0.0
2017-05-25 00:00:00-04:00 63.002884 63.834150 62.948077 63.596649 21854100 0.00 0.0
2017-05-26 00:00:00-04:00 63.761065 64.144726 63.505285 63.907219 19827900 0.00 0.0
2017-05-30 00:00:00-04:00 63.751929 64.318291 63.733656 64.318291 17072800 0.00 0.0
2017-05-31 00:00:00-04:00 64.427920 64.619751 63.770212 63.797615 30436400 0.00 0.0
2017-06-01 00:00:00-04:00 64.163005 64.500996 63.441353 64.035118 21603600 0.00 0.0
2017-06-02 00:00:00-04:00 64.345702 65.642845 64.163001 65.551498 34770300 0.00 0.0
2017-06-05 00:00:00-04:00 65.743304 66.583706 65.597144 66.026482 33316800 0.00 0.0
2017-06-06 00:00:00-04:00 66.044760 66.337074 66.017349 66.245720 31511100 0.00 0.0
2017-06-07 00:00:00-04:00 66.355362 66.474112 65.725057 66.126991 22301800 0.00 0.0
2017-06-08 00:00:00-04:00 66.236614 66.245744 65.313995 65.725060 24588300 0.00 0.0
2017-06-09 00:00:00-04:00 65.807267 65.843807 62.655749 64.236076 49187400 0.00 0.0
2017-06-12 00:00:00-04:00 63.258642 63.888947 62.235539 63.742786 47761700 0.00 0.0
2017-06-13 00:00:00-04:00 63.962038 64.692827 63.907231 64.537537 25258600 0.00 0.0
2017-06-14 00:00:00-04:00 64.775027 64.948583 63.423070 64.190392 25510700 0.00 0.0
2017-06-15 00:00:00-04:00 63.276934 64.135610 62.847603 63.852432 26068700 0.00 0.0
2017-06-16 00:00:00-04:00 63.697130 63.971171 63.231252 63.943768 48345100 0.00 0.0
2017-06-19 00:00:00-04:00 64.400511 64.802446 64.263488 64.738503 23798300 0.00 0.0
2017-06-20 00:00:00-04:00 64.692822 64.738499 63.825017 63.861557 21512200 0.00 0.0
2017-06-21 00:00:00-04:00 64.135585 64.510116 63.888948 64.190392 19891100 0.00 0.0
2017-06-22 00:00:00-04:00 64.437056 64.482726 63.678864 64.181282 22965700 0.00 0.0
2017-06-23 00:00:00-04:00 64.025977 65.085620 63.870687 65.049080 27617300 0.00 0.0
2017-06-26 00:00:00-04:00 65.222642 65.505819 64.345700 64.427910 19607000 0.00 0.0
2017-06-27 00:00:00-04:00 64.044262 64.108205 63.194723 63.222126 25215100 0.00 0.0
2017-06-28 00:00:00-04:00 63.222135 63.797626 62.838474 63.761093 25806200 0.00 0.0
2017-06-29 00:00:00-04:00 63.377402 63.477886 62.199009 62.564404 28918700 0.00 0.0
2017-06-30 00:00:00-04:00 62.829312 63.377400 62.792771 62.966335 24161100 0.00 0.0
2017-07-03 00:00:00-04:00 63.331730 63.578367 62.135063 62.272087 16165500 0.00 0.0
2017-07-05 00:00:00-04:00 62.354293 63.432202 62.317753 63.103348 21176300 0.00 0.0
2017-07-06 00:00:00-04:00 62.363427 62.829304 62.226410 62.637474 21117600 0.00 0.0
2017-07-07 00:00:00-04:00 62.756252 63.797621 62.756252 63.450500 16878300 0.00 0.0
2017-07-10 00:00:00-04:00 63.450492 64.172144 63.212984 63.925507 15014500 0.00 0.0
2017-07-11 00:00:00-04:00 63.943764 64.564933 63.715394 63.934628 17460000 0.00 0.0
2017-07-12 00:00:00-04:00 64.574069 65.113021 64.446182 64.994270 17750900 0.00 0.0
2017-07-13 00:00:00-04:00 65.314001 65.807283 65.140437 65.560638 20269800 0.00 0.0
2017-07-14 00:00:00-04:00 65.989965 66.930850 65.734191 66.483246 25868100 0.00 0.0
2017-07-17 00:00:00-04:00 66.501503 67.095261 66.428423 67.003914 21803900 0.00 0.0
2017-07-18 00:00:00-04:00 66.766430 67.040477 66.373639 66.958267 26435300 0.00 0.0
2017-07-19 00:00:00-04:00 67.140964 67.634245 67.095287 67.469818 22416200 0.00 0.0
2017-07-20 00:00:00-04:00 67.762120 67.871741 66.939985 67.798660 42361000 0.00 0.0
2017-07-21 00:00:00-04:00 67.095281 67.862610 66.839507 67.405869 46717100 0.00 0.0
2017-07-24 00:00:00-04:00 67.168341 67.369308 66.802947 67.232285 21394800 0.00 0.0
2017-07-25 00:00:00-04:00 67.414983 67.880854 67.140935 67.771240 22018700 0.00 0.0
2017-07-26 00:00:00-04:00 67.908268 67.944808 67.424123 67.643364 16252200 0.00 0.0
2017-07-27 00:00:00-04:00 67.378471 67.981366 66.063054 66.830383 36844200 0.00 0.0
2017-07-28 00:00:00-04:00 66.382766 66.967394 66.264015 66.720757 18306700 0.00 0.0
2017-07-31 00:00:00-04:00 66.958267 67.086154 66.145268 66.410172 23600100 0.00 0.0
2017-08-01 00:00:00-04:00 66.775552 67.067866 66.218328 66.300545 22132300 0.00 0.0
2017-08-02 00:00:00-04:00 66.273143 66.282273 65.259177 66.008232 26499200 0.00 0.0
2017-08-03 00:00:00-04:00 65.944285 66.172656 65.633698 65.907745 18214400 0.00 0.0
2017-08-04 00:00:00-04:00 66.136118 66.720746 65.989957 66.391891 22579000 0.00 0.0
2017-08-07 00:00:00-04:00 66.501518 66.592865 66.008237 66.136124 18705700 0.00 0.0
2017-08-08 00:00:00-04:00 65.852944 66.802967 65.542363 66.492386 22044600 0.00 0.0
2017-08-09 00:00:00-04:00 65.999098 66.236606 65.816405 66.200066 22213400 0.00 0.0
2017-08-10 00:00:00-04:00 65.679370 65.944281 65.176952 65.231766 24734500 0.00 0.0
2017-08-11 00:00:00-04:00 65.414449 66.410141 65.112998 66.227448 21443700 0.00 0.0
2017-08-14 00:00:00-04:00 66.739030 67.341932 66.638547 67.223175 20096600 0.00 0.0
2017-08-15 00:00:00-04:00 67.581324 67.581324 67.076236 67.241539 19181400 0.39 0.0
2017-08-16 00:00:00-04:00 67.351721 68.049668 67.195603 67.636414 18150400 0.00 0.0
2017-08-17 00:00:00-04:00 67.572155 67.838477 66.488503 66.488503 22977500 0.00 0.0
2017-08-18 00:00:00-04:00 66.369114 66.892573 66.056878 66.571152 18761500 0.00 0.0
2017-08-21 00:00:00-04:00 66.552767 66.561953 65.845635 66.258896 17734800 0.00 0.0
2017-08-22 00:00:00-04:00 66.442549 67.259879 66.442549 67.186417 14343700 0.00 0.0
2017-08-23 00:00:00-04:00 67.002758 67.177247 66.607868 66.782356 13766500 0.00 0.0
2017-08-24 00:00:00-04:00 66.800727 66.910932 66.185435 66.754814 17098300 0.00 0.0
2017-08-25 00:00:00-04:00 66.910941 67.360931 66.561971 66.874207 12794300 0.00 0.0
2017-08-28 00:00:00-04:00 67.094593 67.122143 66.626240 66.883377 14569700 0.00 0.0
2017-08-29 00:00:00-04:00 66.350744 67.186445 66.167077 67.085426 11478400 0.00 0.0
2017-08-30 00:00:00-04:00 67.048684 68.150700 66.883381 67.967033 16897800 0.00 0.0
2017-08-31 00:00:00-04:00 67.985394 68.839459 67.774178 68.664970 27652800 0.00 0.0
2017-09-01 00:00:00-04:00 68.609897 68.637446 67.627263 67.902771 21736200 0.00 0.0
2017-09-05 00:00:00-04:00 67.351735 67.856830 67.021136 67.599693 21556000 0.00 0.0
2017-09-06 00:00:00-04:00 67.719065 67.994573 67.360910 67.406830 16535800 0.00 0.0
2017-09-07 00:00:00-04:00 67.663974 68.508853 67.590504 68.270081 17471200 0.00 0.0
2017-09-08 00:00:00-04:00 68.260889 68.361908 67.810893 67.939468 14703800 0.00 0.0
2017-09-11 00:00:00-04:00 68.242508 68.821072 68.242508 68.655769 17910400 0.00 0.0
2017-09-12 00:00:00-04:00 68.655791 69.096594 68.297635 68.582321 14394900 0.00 0.0
2017-09-13 00:00:00-04:00 68.811917 69.087425 68.462947 69.069054 13380800 0.00 0.0
2017-09-14 00:00:00-04:00 68.876194 69.326183 68.435383 68.664970 15733900 0.00 0.0
2017-09-15 00:00:00-04:00 68.720077 69.234351 68.022130 69.160881 38578400 0.00 0.0
2017-09-18 00:00:00-04:00 69.087424 69.767001 68.912936 69.023140 23307000 0.00 0.0
2017-09-19 00:00:00-04:00 69.069050 69.528225 68.885383 69.280273 16093300 0.00 0.0
2017-09-20 00:00:00-04:00 69.197618 69.381292 68.242534 68.821098 21587900 0.00 0.0
2017-09-21 00:00:00-04:00 68.977242 69.096625 68.058893 68.150726 19186100 0.00 0.0
2017-09-22 00:00:00-04:00 67.948669 68.426215 67.820101 68.334381 14111400 0.00 0.0
2017-09-25 00:00:00-04:00 68.040484 68.187423 66.966017 67.278259 24149200 0.00 0.0
2017-09-26 00:00:00-04:00 67.654779 67.783347 67.030301 67.278259 18019600 0.00 0.0
2017-09-27 00:00:00-04:00 67.544598 68.113970 67.195621 67.820099 19565100 0.00 0.0
2017-09-28 00:00:00-04:00 67.535406 67.930296 67.324182 67.838463 10883800 0.00 0.0
2017-09-29 00:00:00-04:00 67.902734 68.453742 67.847628 68.407822 17079100 0.00 0.0
2017-10-02 00:00:00-04:00 68.609846 68.885354 68.233327 68.518013 15304800 0.00 0.0
2017-10-03 00:00:00-04:00 68.573137 68.765989 68.132333 68.196617 12190400 0.00 0.0
2017-10-04 00:00:00-04:00 68.040499 68.619064 67.691529 68.591515 13317700 0.00 0.0
2017-10-05 00:00:00-04:00 69.078206 69.904722 68.839433 69.766968 21195300 0.00 0.0
2017-10-06 00:00:00-04:00 69.491491 69.822097 69.372108 69.794548 13959800 0.00 0.0
2017-10-09 00:00:00-04:00 69.766988 70.299632 69.665969 70.060860 11386500 0.00 0.0
2017-10-10 00:00:00-04:00 70.097594 70.373095 69.923106 70.060860 13944500 0.00 0.0
2017-10-11 00:00:00-04:00 70.125169 70.217002 69.748642 70.180267 15388900 0.00 0.0
2017-10-12 00:00:00-04:00 70.244518 70.979200 70.134320 70.823082 16876500 0.00 0.0
2017-10-13 00:00:00-04:00 71.254698 71.511842 70.979198 71.162865 15335700 0.00 0.0
2017-10-16 00:00:00-04:00 71.098599 71.456754 71.034314 71.309822 12380100 0.00 0.0
2017-10-17 00:00:00-04:00 71.144510 71.282264 70.942472 71.254707 16824000 0.00 0.0
2017-10-18 00:00:00-04:00 71.328201 71.493504 71.052700 71.273102 13300700 0.00 0.0
2017-10-19 00:00:00-04:00 71.236364 71.566971 71.034326 71.548607 15092800 0.00 0.0
2017-10-20 00:00:00-04:00 71.925102 72.522031 71.833269 72.375092 22866400 0.00 0.0
2017-10-23 00:00:00-04:00 72.540388 72.861808 72.329171 72.393456 20627200 0.00 0.0
2017-10-24 00:00:00-04:00 72.457763 72.733264 72.053687 72.421028 17517200 0.00 0.0
2017-10-25 00:00:00-04:00 72.163887 72.641426 71.640429 72.209801 20410800 0.00 0.0
2017-10-26 00:00:00-04:00 72.733270 72.935308 72.320015 72.329201 32120700 0.00 0.0
2017-10-27 00:00:00-04:00 77.481131 79.161704 76.783183 76.966850 71066700 0.00 0.0
2017-10-30 00:00:00-04:00 76.865840 77.444405 76.324018 77.040329 31756700 0.00 0.0
2017-10-31 00:00:00-04:00 77.471958 77.471958 76.324021 76.388306 27086600 0.00 0.0
2017-11-01 00:00:00-04:00 76.847480 76.920950 76.112798 76.388306 22307400 0.00 0.0
2017-11-02 00:00:00-04:00 76.544430 77.563798 76.333213 77.187279 23992900 0.00 0.0
2017-11-03 00:00:00-04:00 77.214799 77.637239 76.590321 77.269897 17633500 0.00 0.0
2017-11-06 00:00:00-05:00 77.324994 77.784169 77.214797 77.572952 19860900 0.00 0.0
2017-11-07 00:00:00-05:00 77.848449 77.967839 77.077039 77.389275 17939700 0.00 0.0
2017-11-08 00:00:00-05:00 77.269927 77.701552 76.985241 77.655632 18034200 0.00 0.0
2017-11-09 00:00:00-05:00 77.242370 77.389302 76.131168 77.223999 21178400 0.00 0.0
2017-11-10 00:00:00-05:00 76.948480 77.233166 76.434207 77.021950 19397800 0.00 0.0
2017-11-13 00:00:00-05:00 76.829090 77.086227 76.645416 77.077042 14196900 0.00 0.0
2017-11-14 00:00:00-05:00 76.682184 77.233192 76.204645 77.187279 18801300 0.00 0.0
2017-11-15 00:00:00-05:00 77.039583 77.242635 76.319674 76.587334 19383100 0.42 0.0
2017-11-16 00:00:00-05:00 76.698088 76.993435 76.550418 76.790382 20962800 0.00 0.0
2017-11-17 00:00:00-05:00 76.716558 76.716558 75.904348 76.052025 22079000 0.00 0.0
2017-11-20 00:00:00-05:00 76.052007 76.227365 75.913561 76.171989 16315000 0.00 0.0
2017-11-21 00:00:00-05:00 76.365812 77.381068 76.365812 77.270317 21237500 0.00 0.0
2017-11-22 00:00:00-05:00 77.371854 77.436462 76.642714 76.707321 20553100 0.00 0.0
2017-11-24 00:00:00-05:00 76.614993 77.002635 76.402709 76.845734 7425600 0.00 0.0
2017-11-27 00:00:00-05:00 76.891897 77.510286 76.882672 77.408760 18265200 0.00 0.0
2017-11-28 00:00:00-05:00 77.593354 78.507083 77.547203 78.340950 21926000 0.00 0.0
2017-11-29 00:00:00-05:00 78.184053 78.377874 76.771924 76.919594 27381100 0.00 0.0
2017-11-30 00:00:00-05:00 77.076488 78.008673 76.919579 77.685638 33054600 0.00 0.0
2017-12-01 00:00:00-05:00 77.159572 78.276355 76.808849 77.768730 29532100 0.00 0.0
2017-12-04 00:00:00-05:00 77.916381 77.925613 74.482965 74.833694 39094900 0.00 0.0
2017-12-05 00:00:00-05:00 75.073688 76.310460 74.741428 75.304428 26152300 0.00 0.0
2017-12-06 00:00:00-05:00 75.267509 76.735015 75.156752 76.402748 26162100 0.00 0.0
2017-12-07 00:00:00-05:00 76.181237 76.421209 75.682837 76.135086 23184500 0.00 0.0
2017-12-08 00:00:00-05:00 77.187254 78.064072 76.910370 77.676430 24489100 0.00 0.0
2017-12-11 00:00:00-05:00 77.796408 78.793208 77.639506 78.663994 22857900 0.00 0.0
2017-12-12 00:00:00-05:00 78.737834 79.420831 78.525557 78.987038 23924100 0.00 0.0
2017-12-13 00:00:00-05:00 79.134727 79.374699 78.608639 78.774773 22062700 0.00 0.0
2017-12-14 00:00:00-05:00 78.848593 79.254698 78.017926 78.165604 19306000 0.00 0.0
2017-12-15 00:00:00-05:00 78.691690 80.380704 78.340960 80.159195 53936700 0.00 0.0
2017-12-18 00:00:00-05:00 80.408392 80.759114 79.586957 79.725395 22283800 0.00 0.0
2017-12-19 00:00:00-05:00 79.697726 79.697726 78.700925 79.217789 23524800 0.00 0.0
2017-12-20 00:00:00-05:00 79.559255 79.651556 78.184044 78.931641 23674900 0.00 0.0
2017-12-21 00:00:00-05:00 79.420817 79.466960 78.820890 78.913185 17990700 0.00 0.0
2017-12-22 00:00:00-05:00 78.820906 79.033183 78.377881 78.922432 14145800 0.00 0.0
2017-12-26 00:00:00-05:00 78.737830 78.940882 78.479402 78.820900 9891200 0.00 0.0
2017-12-27 00:00:00-05:00 79.051634 79.356213 78.654761 79.107010 14678000 0.00 0.0
2017-12-28 00:00:00-05:00 79.282382 79.310070 78.959347 79.116249 10594300 0.00 0.0
2017-12-29 00:00:00-05:00 79.033175 79.420824 78.913192 78.950111 18717400 0.00 0.0
2018-01-02 00:00:00-05:00 79.494647 79.660781 78.913184 79.328514 22483800 0.00 0.0
2018-01-03 00:00:00-05:00 79.430056 79.845393 79.346993 79.697716 26061400 0.00 0.0
2018-01-04 00:00:00-05:00 79.919218 80.906794 79.900762 80.399162 21912000 0.00 0.0
2018-01-05 00:00:00-05:00 80.906797 81.599018 80.694513 81.395966 23407100 0.00 0.0
2018-01-08 00:00:00-05:00 81.405188 81.755918 80.851413 81.479027 22113000 0.00 0.0
2018-01-09 00:00:00-05:00 81.820526 81.894365 81.091386 81.423653 19484300 0.00 0.0
2018-01-10 00:00:00-05:00 81.091378 81.395957 80.676048 81.054459 18652200 0.00 0.0
2018-01-11 00:00:00-05:00 81.340570 81.340570 80.519135 81.294426 17808900 0.00 0.0
2018-01-12 00:00:00-05:00 81.838957 82.863445 81.635905 82.697311 24271500 0.00 0.0
2018-01-16 00:00:00-05:00 83.158815 83.795660 81.229829 81.543633 36599700 0.00 0.0
2018-01-17 00:00:00-05:00 82.217388 83.324938 81.912809 83.195724 25621200 0.00 0.0
2018-01-18 00:00:00-05:00 82.881945 83.684917 82.752730 83.158829 24159700 0.00 0.0
2018-01-19 00:00:00-05:00 83.195750 83.629543 82.752732 83.066536 36875000 0.00 0.0
2018-01-22 00:00:00-05:00 83.066514 84.561714 82.826542 84.552483 23601600 0.00 0.0
2018-01-23 00:00:00-05:00 84.820145 85.189331 84.487878 84.820145 23412800 0.00 0.0
2018-01-24 00:00:00-05:00 85.420080 86.232283 84.524806 84.746315 33277500 0.00 0.0
2018-01-25 00:00:00-05:00 85.346240 86.056917 84.847840 85.217026 26383200 0.00 0.0
2018-01-26 00:00:00-05:00 85.946165 86.813744 85.447765 86.813744 29172200 0.00 0.0
2018-01-29 00:00:00-05:00 87.810523 88.096639 86.499920 86.684509 31569900 0.00 0.0
2018-01-30 00:00:00-05:00 86.112299 86.444566 85.004741 85.595436 38635100 0.00 0.0
2018-01-31 00:00:00-05:00 86.527619 88.050506 86.306110 87.690552 48756300 0.00 0.0
2018-02-01 00:00:00-05:00 87.487497 88.668887 86.370715 86.998329 47227900 0.00 0.0
2018-02-02 00:00:00-05:00 86.426097 86.730676 84.450961 84.709389 47867800 0.00 0.0
2018-02-05 00:00:00-05:00 83.583391 86.056928 81.220612 81.220612 51031500 0.00 0.0
2018-02-06 00:00:00-05:00 80.196109 84.432505 78.682453 84.294060 67998600 0.00 0.0
2018-02-07 00:00:00-05:00 83.518762 84.700151 82.328141 82.706558 41107600 0.00 0.0
2018-02-08 00:00:00-05:00 82.798853 82.955754 78.230197 78.460938 55628700 0.00 0.0
2018-02-09 00:00:00-05:00 79.651569 82.078955 77.371853 81.386734 63499100 0.00 0.0
2018-02-12 00:00:00-05:00 81.903588 82.863468 81.155991 82.263542 35720300 0.00 0.0
2018-02-13 00:00:00-05:00 82.078956 83.066524 81.036012 82.909622 26407700 0.00 0.0
2018-02-14 00:00:00-05:00 82.075076 84.374769 81.982348 84.207855 34960900 0.42 0.0
2018-02-15 00:00:00-05:00 84.578763 85.978983 84.031661 85.923347 27823900 0.00 0.0
2018-02-16 00:00:00-05:00 85.728606 86.702271 85.125869 85.311325 30596900 0.00 0.0
2018-02-20 00:00:00-05:00 84.829135 86.294259 84.393304 85.978981 30911700 0.00 0.0
2018-02-21 00:00:00-05:00 86.220079 86.572450 84.838402 84.838402 26922500 0.00 0.0
2018-02-22 00:00:00-05:00 85.357678 85.988240 84.717841 85.060944 24392800 0.00 0.0
2018-02-23 00:00:00-05:00 86.794987 87.230817 85.645140 87.221542 26329200 0.00 0.0
2018-02-26 00:00:00-05:00 87.536834 88.510491 87.397738 88.482674 30199800 0.00 0.0
2018-02-27 00:00:00-05:00 88.779402 88.872130 87.351364 87.351364 25869100 0.00 0.0
2018-02-28 00:00:00-05:00 87.944844 88.751595 86.822816 86.952637 31167300 0.00 0.0
2018-03-01 00:00:00-05:00 87.156628 87.694462 85.162938 86.099510 37135600 0.00 0.0
2018-03-02 00:00:00-05:00 84.921876 86.377732 84.254221 86.285004 32830400 0.00 0.0
2018-03-05 00:00:00-05:00 85.626588 87.416271 85.552410 86.832077 23901600 0.00 0.0
2018-03-06 00:00:00-05:00 87.481171 87.620267 86.182962 86.535332 22175800 0.00 0.0
2018-03-07 00:00:00-05:00 86.386997 87.110288 85.710067 87.036102 26716100 0.00 0.0
2018-03-08 00:00:00-05:00 87.416281 88.185939 86.952632 87.564651 25887800 0.00 0.0
2018-03-09 00:00:00-05:00 88.362119 89.521240 88.093202 89.521240 36937300 0.00 0.0
2018-03-12 00:00:00-04:00 89.484161 90.142541 89.057605 89.734528 26073700 0.00 0.0
2018-03-13 00:00:00-04:00 89.947824 90.170373 87.138114 87.546127 35387800 0.00 0.0
2018-03-14 00:00:00-04:00 88.204481 88.473398 86.702257 87.026810 32132000 0.00 0.0
2018-03-15 00:00:00-04:00 86.730073 87.703737 86.080968 87.332817 27611000 0.00 0.0
2018-03-16 00:00:00-04:00 87.796460 88.445565 87.091713 87.722275 49081300 0.00 0.0
2018-03-19 00:00:00-04:00 86.924813 87.073184 85.413321 86.136612 33344100 0.00 0.0
2018-03-20 00:00:00-04:00 86.284975 86.952623 86.238608 86.359154 23075200 0.00 0.0
2018-03-21 00:00:00-04:00 86.173705 87.212280 85.506050 85.756424 24457100 0.00 0.0
2018-03-22 00:00:00-04:00 84.634381 85.079487 83.141440 83.261986 38604700 0.00 0.0
2018-03-23 00:00:00-04:00 82.993080 83.883284 80.749023 80.841751 44068900 0.00 0.0
2018-03-26 00:00:00-04:00 84.022369 87.165905 83.827638 86.961899 56396800 0.00 0.0
2018-03-27 00:00:00-04:00 88.037579 88.223036 82.075059 82.965263 56569000 0.00 0.0
2018-03-28 00:00:00-04:00 83.289805 84.597297 82.408876 82.891068 52501100 0.00 0.0
2018-03-29 00:00:00-04:00 83.623641 85.580239 81.973054 84.634392 45867500 0.00 0.0
2018-04-02 00:00:00-04:00 83.892546 84.272734 81.147748 82.084312 48515400 0.00 0.0
2018-04-03 00:00:00-04:00 83.067244 83.503074 81.500110 83.187790 37213800 0.00 0.0
2018-04-04 00:00:00-04:00 81.463032 86.016063 81.351760 85.617325 35560000 0.00 0.0
2018-04-05 00:00:00-04:00 85.719331 86.303526 84.754942 85.663689 29771900 0.00 0.0
2018-04-06 00:00:00-04:00 84.838395 85.737874 82.974533 83.670006 38026000 0.00 0.0
2018-04-09 00:00:00-04:00 84.421112 86.396252 84.031649 84.170738 31533900 0.00 0.0
2018-04-10 00:00:00-04:00 85.672984 86.498278 84.977511 86.127357 26812000 0.00 0.0
2018-04-11 00:00:00-04:00 85.320584 86.507523 84.829118 85.181488 24872100 0.00 0.0
2018-04-12 00:00:00-04:00 85.710036 87.314262 85.710036 86.776428 26758900 0.00 0.0
2018-04-13 00:00:00-04:00 87.212261 87.332807 85.719313 86.312782 23346100 0.00 0.0
2018-04-16 00:00:00-04:00 87.230811 87.777920 86.628067 87.323540 20288100 0.00 0.0
2018-04-17 00:00:00-04:00 88.093211 89.521249 87.981933 89.085419 26771000 0.00 0.0
2018-04-18 00:00:00-04:00 89.224506 89.688155 88.575394 89.428513 21043300 0.00 0.0
2018-04-19 00:00:00-04:00 89.428523 90.012717 88.408490 89.122513 23552500 0.00 0.0
2018-04-20 00:00:00-04:00 88.937044 89.122501 87.212272 88.093201 31154400 0.00 0.0
2018-04-23 00:00:00-04:00 88.779408 89.289424 87.750108 88.417763 22331800 0.00 0.0
2018-04-24 00:00:00-04:00 89.243054 89.456335 85.691512 86.349892 34524800 0.00 0.0
2018-04-25 00:00:00-04:00 86.516830 86.516830 83.716389 85.598801 33729300 0.00 0.0
2018-04-26 00:00:00-04:00 86.748618 88.232291 86.331330 87.406998 42529000 0.00 0.0
2018-04-27 00:00:00-04:00 90.504203 90.782395 87.082481 88.853615 48272800 0.00 0.0
2018-04-30 00:00:00-04:00 89.326519 89.391430 86.377715 86.720810 41523600 0.00 0.0
2018-05-01 00:00:00-04:00 86.433338 88.362118 86.043875 88.093201 31408900 0.00 0.0
2018-05-02 00:00:00-04:00 88.083920 88.250834 86.414790 86.711525 27471000 0.00 0.0
2018-05-03 00:00:00-04:00 86.201512 88.028288 85.728589 87.230812 31142500 0.00 0.0
2018-05-04 00:00:00-04:00 86.535362 88.436324 86.164442 88.241592 22531300 0.00 0.0
2018-05-07 00:00:00-04:00 88.250861 89.678899 88.185950 89.224525 24242000 0.00 0.0
2018-05-08 00:00:00-04:00 88.881400 89.168866 88.148834 88.844307 23484600 0.00 0.0
2018-05-09 00:00:00-04:00 89.029787 89.919992 88.139583 89.892174 27327400 0.00 0.0
2018-05-10 00:00:00-04:00 90.374369 90.828742 89.994180 90.791656 22388100 0.00 0.0
2018-05-11 00:00:00-04:00 90.689644 90.754554 89.984896 90.596909 16778300 0.00 0.0
2018-05-14 00:00:00-04:00 90.800897 91.514920 90.235246 90.902901 19454100 0.00 0.0
2018-05-15 00:00:00-04:00 90.170360 90.736011 89.335791 90.244545 24594000 0.00 0.0
2018-05-16 00:00:00-04:00 90.672947 90.710200 89.983775 90.477371 17384700 0.42 0.0
2018-05-17 00:00:00-04:00 90.114170 90.840596 89.248046 89.574005 17246700 0.00 0.0
2018-05-18 00:00:00-04:00 89.415679 90.272488 89.415679 89.741638 17865800 0.00 0.0
2018-05-21 00:00:00-04:00 90.337666 91.278297 90.151405 90.896454 19422500 0.00 0.0
2018-05-22 00:00:00-04:00 90.970967 91.427310 90.523932 90.803329 15441200 0.00 0.0
2018-05-23 00:00:00-04:00 90.067589 91.948851 89.704376 91.883659 21251200 0.00 0.0
2018-05-24 00:00:00-04:00 91.948844 92.144420 90.160712 91.557686 26649300 0.00 0.0
2018-05-25 00:00:00-04:00 91.548371 92.181667 91.138590 91.604248 18363900 0.00 0.0
2018-05-29 00:00:00-04:00 91.119968 92.088538 90.551872 91.278297 28671000 0.00 0.0
2018-05-30 00:00:00-04:00 91.557698 92.433138 91.185177 92.153740 22158500 0.00 0.0
2018-05-31 00:00:00-04:00 92.470381 93.122300 91.837086 92.051285 34140900 0.00 0.0
2018-06-01 00:00:00-04:00 92.461073 93.932555 92.358628 93.867363 28655600 0.00 0.0
2018-06-04 00:00:00-04:00 94.305092 94.863880 93.923249 94.686928 27281600 0.00 0.0
2018-06-05 00:00:00-04:00 94.994259 95.301595 94.556539 95.171211 23514400 0.00 0.0
2018-06-06 00:00:00-04:00 95.441276 95.553030 94.901111 95.450584 21122900 0.00 0.0
2018-06-07 00:00:00-04:00 95.599613 95.636867 93.485521 93.951180 28232200 0.00 0.0
2018-06-08 00:00:00-04:00 94.146747 94.947679 93.634527 94.649658 22165100 0.00 0.0
2018-06-11 00:00:00-04:00 94.072236 94.612394 93.755585 94.109489 23490900 0.00 0.0
2018-06-12 00:00:00-04:00 94.156071 94.482030 93.830112 94.351646 18325200 0.00 0.0
2018-06-13 00:00:00-04:00 94.733473 95.003555 93.653143 93.923225 29492900 0.00 0.0
2018-06-14 00:00:00-04:00 94.668300 95.022197 94.062943 94.454094 25691800 0.00 0.0
2018-06-15 00:00:00-04:00 94.537914 94.556537 93.196816 93.252693 65738600 0.00 0.0
2018-06-18 00:00:00-04:00 93.140931 94.165378 92.591451 93.932549 23586000 0.00 0.0
2018-06-19 00:00:00-04:00 92.805657 94.062932 92.665958 93.932549 28653100 0.00 0.0
2018-06-20 00:00:00-04:00 94.407511 95.478519 94.174682 94.873169 26180800 0.00 0.0
2018-06-21 00:00:00-04:00 95.068745 95.422643 93.951162 94.193306 23198200 0.00 0.0
2018-06-22 00:00:00-04:00 93.513458 93.848726 92.787026 93.513458 38923100 0.00 0.0
2018-06-25 00:00:00-04:00 93.131622 93.234067 90.617071 91.632202 35433300 0.00 0.0
2018-06-26 00:00:00-04:00 92.032644 93.206104 91.967452 92.274788 26897200 0.00 0.0
2018-06-27 00:00:00-04:00 92.740454 93.150228 90.710185 90.840569 31298400 0.00 0.0
2018-06-28 00:00:00-04:00 90.691568 92.302748 90.579814 91.855713 26650700 0.00 0.0
2018-06-29 00:00:00-04:00 92.135110 93.047803 91.576322 91.837090 28053200 0.00 0.0
2018-07-02 00:00:00-04:00 91.362120 93.187499 91.268990 93.140938 19564500 0.00 0.0
2018-07-03 00:00:00-04:00 93.578654 93.718346 92.144427 92.246872 14670300 0.00 0.0
2018-07-05 00:00:00-04:00 92.665967 93.057118 92.228248 92.908112 18977400 0.00 0.0
2018-07-06 00:00:00-04:00 93.029184 94.463412 92.824293 94.211960 19234600 0.00 0.0
2018-07-09 00:00:00-04:00 94.668308 95.227096 94.295780 94.854568 18212000 0.00 0.0
2018-07-10 00:00:00-04:00 94.994242 95.469216 94.863859 95.106003 19293100 0.00 0.0
2018-07-11 00:00:00-04:00 94.202645 95.310907 94.156076 94.975639 19644600 0.00 0.0
2018-07-12 00:00:00-04:00 95.711347 97.238712 95.674101 97.033821 24335900 0.00 0.0
2018-07-13 00:00:00-04:00 97.201467 98.346982 96.940692 98.188660 24635200 0.00 0.0
2018-07-16 00:00:00-04:00 98.160734 98.551886 97.341172 97.704391 21786900 0.00 0.0
2018-07-17 00:00:00-04:00 97.424975 99.185162 97.154893 98.672935 25901700 0.00 0.0
2018-07-18 00:00:00-04:00 98.663627 98.766072 97.527420 97.899948 29493900 0.00 0.0
2018-07-19 00:00:00-04:00 97.723012 98.076910 96.754443 97.229416 40171600 0.00 0.0
2018-07-20 00:00:00-04:00 100.656634 100.768387 98.794002 98.970947 56004000 0.00 0.0
2018-07-23 00:00:00-04:00 98.998903 100.712521 98.840574 100.554199 29707000 0.00 0.0
2018-07-24 00:00:00-04:00 101.112997 101.345826 99.892975 100.265503 26316600 0.00 0.0
2018-07-25 00:00:00-04:00 100.544901 103.515802 100.209626 103.217781 30702100 0.00 0.0
2018-07-26 00:00:00-04:00 103.133943 103.376087 101.979113 102.090874 31372100 0.00 0.0
2018-07-27 00:00:00-04:00 102.612393 102.612393 98.849876 100.284103 37005300 0.00 0.0
2018-07-30 00:00:00-04:00 99.827777 100.144421 97.564679 98.132782 34668300 0.00 0.0
2018-07-31 00:00:00-04:00 99.175873 99.390079 98.142111 98.794037 27655200 0.00 0.0
2018-08-01 00:00:00-04:00 98.747449 99.138600 98.179346 98.980278 23628700 0.00 0.0
2018-08-02 00:00:00-04:00 98.160739 100.665975 97.639197 100.181694 26104300 0.00 0.0
2018-08-03 00:00:00-04:00 100.395886 100.628715 99.483193 100.619400 18659600 0.00 0.0
2018-08-06 00:00:00-04:00 100.693916 100.973307 100.172374 100.703224 20265900 0.00 0.0
2018-08-07 00:00:00-04:00 101.103667 101.606578 100.740454 101.401688 16080200 0.00 0.0
2018-08-08 00:00:00-04:00 101.820781 102.211932 101.289931 101.969788 15487500 0.00 0.0
2018-08-09 00:00:00-04:00 102.174697 102.593794 102.072252 102.137444 13677200 0.00 0.0
2018-08-10 00:00:00-04:00 101.904609 102.156069 100.936040 101.513458 18183700 0.00 0.0
2018-08-13 00:00:00-04:00 101.736980 102.053631 100.675280 100.777725 18472500 0.00 0.0
2018-08-14 00:00:00-04:00 101.103680 102.211948 100.619399 102.034996 16788300 0.00 0.0
2018-08-15 00:00:00-04:00 101.427306 101.894756 99.866025 100.651344 29982800 0.42 0.0
2018-08-16 00:00:00-04:00 101.249682 101.773224 100.314782 100.632645 21384300 0.00 0.0
2018-08-17 00:00:00-04:00 100.370874 100.875721 99.744493 100.576553 18061500 0.00 0.0
2018-08-20 00:00:00-04:00 100.511109 100.875719 99.548163 99.912773 17914200 0.00 0.0
2018-08-21 00:00:00-04:00 99.959497 100.361504 98.959155 99.080696 22881900 0.00 0.0
2018-08-22 00:00:00-04:00 98.959195 100.352195 98.893752 100.090424 18000600 0.00 0.0
2018-08-23 00:00:00-04:00 100.174571 101.137517 99.912800 100.557877 18167700 0.00 0.0
2018-08-24 00:00:00-04:00 100.660690 101.492750 100.557850 101.343170 17234000 0.00 0.0
2018-08-27 00:00:00-04:00 102.156546 102.502462 101.446027 102.465065 19662300 0.00 0.0
2018-08-28 00:00:00-04:00 102.782925 103.306466 102.642688 103.082092 19151500 0.00 0.0
2018-08-29 00:00:00-04:00 103.259701 104.736844 103.091418 104.727493 20818000 0.00 0.0
2018-08-30 00:00:00-04:00 104.400300 105.279109 104.185277 104.662071 22798700 0.00 0.0
2018-08-31 00:00:00-04:00 104.419006 105.438044 104.260068 105.017342 23222700 0.00 0.0
2018-09-04 00:00:00-04:00 103.633668 104.671408 103.044684 104.437683 22634600 0.00 0.0
2018-09-05 00:00:00-04:00 103.783267 104.166572 101.062704 101.427315 32872400 0.00 0.0
2018-09-06 00:00:00-04:00 101.202935 101.894759 100.511111 101.661034 23477600 0.00 0.0
2018-09-07 00:00:00-04:00 101.184245 101.642344 100.249344 101.165543 22498600 0.00 0.0
2018-09-10 00:00:00-04:00 101.754537 102.502460 101.305789 102.259384 20727900 0.00 0.0
2018-09-11 00:00:00-04:00 101.810636 104.325512 101.801285 103.998299 24301800 0.00 0.0
2018-09-12 00:00:00-04:00 104.175912 104.568569 103.315806 104.437683 18891100 0.00 0.0
2018-09-13 00:00:00-04:00 104.821006 106.326196 104.821006 105.559578 26055600 0.00 0.0
2018-09-14 00:00:00-04:00 105.980296 106.326212 105.120189 105.989647 19122300 0.00 0.0
2018-09-17 00:00:00-04:00 106.288805 106.298148 104.577936 104.839706 20736500 0.00 0.0
2018-09-18 00:00:00-04:00 104.886440 106.298134 104.447035 105.840034 22170900 0.00 0.0
2018-09-19 00:00:00-04:00 105.690442 105.942862 103.811292 104.428322 21728400 0.00 0.0
2018-09-20 00:00:00-04:00 104.970591 106.391643 104.643377 106.176613 23714500 0.00 0.0
2018-09-21 00:00:00-04:00 106.578610 107.784632 106.120511 106.821686 71229700 0.00 0.0
2018-09-24 00:00:00-04:00 105.671751 107.420017 104.914484 107.204987 27334500 0.00 0.0
2018-09-25 00:00:00-04:00 107.326549 107.607015 106.344901 106.999329 22668000 0.00 0.0
2018-09-26 00:00:00-04:00 107.018028 107.569616 106.335548 106.559929 19352000 0.00 0.0
2018-09-27 00:00:00-04:00 107.307838 107.429379 106.765594 106.961929 19091300 0.00 0.0
2018-09-28 00:00:00-04:00 106.756255 107.111515 106.279454 106.924538 21647800 0.00 0.0
2018-10-01 00:00:00-04:00 107.279787 108.149244 107.261092 108.083801 18883100 0.00 0.0
2018-10-02 00:00:00-04:00 107.793999 108.298839 106.989985 107.653763 20787200 0.00 0.0
2018-10-03 00:00:00-04:00 107.906210 108.616737 107.448111 107.672485 16648000 0.00 0.0
2018-10-04 00:00:00-04:00 107.148898 107.289134 104.362893 105.447380 34821700 0.00 0.0
2018-10-05 00:00:00-04:00 105.297795 105.802642 103.437346 104.830345 29068900 0.00 0.0
2018-10-08 00:00:00-04:00 104.390941 104.736849 102.221966 103.633667 29640600 0.00 0.0
2018-10-09 00:00:00-04:00 103.904813 105.718522 103.586951 104.951904 26198600 0.00 0.0
2018-10-10 00:00:00-04:00 103.998296 104.241372 98.903093 99.249008 61376300 0.00 0.0
2018-10-11 00:00:00-04:00 98.491755 101.838701 97.416619 99.015305 63904300 0.00 0.0
2018-10-12 00:00:00-04:00 101.913477 103.998301 100.146517 102.437019 47742100 0.00 0.0
2018-10-15 00:00:00-04:00 101.819977 102.352870 99.987566 100.595253 32068100 0.00 0.0
2018-10-16 00:00:00-04:00 102.408965 104.157231 101.857370 103.773918 31610200 0.00 0.0
2018-10-17 00:00:00-04:00 104.409662 104.531196 102.418327 103.502808 26548200 0.00 0.0
2018-10-18 00:00:00-04:00 102.932499 103.334507 100.810279 101.436661 32506200 0.00 0.0
2018-10-19 00:00:00-04:00 101.838670 103.643028 101.165541 101.586250 32785500 0.00 0.0
2018-10-22 00:00:00-04:00 102.203286 103.343866 101.193592 102.493103 26545600 0.00 0.0
2018-10-23 00:00:00-04:00 100.754172 101.876056 98.267342 101.062691 43770400 0.00 0.0
2018-10-24 00:00:00-04:00 101.352511 101.427297 94.976486 95.658966 63897800 0.00 0.0
2018-10-25 00:00:00-04:00 99.613597 102.156519 99.239636 101.249672 61646800 0.00 0.0
2018-10-26 00:00:00-04:00 98.809598 101.670390 97.940140 99.996918 55523100 0.00 0.0
2018-10-29 00:00:00-04:00 101.072047 101.623635 95.013891 97.089371 55162000 0.00 0.0
2018-10-30 00:00:00-04:00 96.911761 97.584883 93.592862 96.977203 65350900 0.00 0.0
2018-10-31 00:00:00-04:00 98.575881 101.100108 98.529133 99.856689 51062400 0.00 0.0
2018-11-01 00:00:00-04:00 100.081046 100.333466 98.659994 99.024605 33384200 0.00 0.0
2018-11-02 00:00:00-04:00 99.548176 100.333489 98.145826 99.249008 37680200 0.00 0.0
2018-11-05 00:00:00-05:00 99.445323 100.726131 99.005919 100.511108 27922100 0.00 0.0
2018-11-06 00:00:00-05:00 100.389573 101.754527 99.361185 100.707443 24340200 0.00 0.0
2018-11-07 00:00:00-05:00 102.315465 104.933180 102.278068 104.671410 37901700 0.00 0.0
2018-11-08 00:00:00-05:00 104.521846 104.905151 103.689785 104.475098 25644100 0.00 0.0
2018-11-09 00:00:00-05:00 103.633691 104.194629 101.679752 102.437019 32039200 0.00 0.0
2018-11-12 00:00:00-05:00 102.296764 102.801611 99.192896 99.912773 33621800 0.00 0.0
2018-11-13 00:00:00-05:00 100.548492 101.661018 99.697730 99.978203 35374600 0.00 0.0
2018-11-14 00:00:00-05:00 101.499285 101.649519 98.090940 98.560410 39495100 0.46 0.0
2018-11-15 00:00:00-05:00 98.579199 101.217622 97.565150 100.729370 38505200 0.00 0.0
2018-11-16 00:00:00-05:00 100.541611 102.231697 100.278709 101.677727 33502100 0.00 0.0
2018-11-19 00:00:00-05:00 101.658941 101.931235 97.227155 98.231819 44773900 0.00 0.0
2018-11-20 00:00:00-05:00 95.583989 96.682546 93.283585 95.499481 64052500 0.00 0.0
2018-11-21 00:00:00-05:00 97.274081 98.053402 95.997123 96.814003 28130600 0.00 0.0
2018-11-23 00:00:00-05:00 95.931389 97.471249 95.771771 96.776436 13823100 0.00 0.0
2018-11-26 00:00:00-05:00 98.391409 100.119053 98.194232 99.968826 32336200 0.00 0.0
2018-11-27 00:00:00-05:00 99.781029 100.776309 98.926598 100.597908 29124500 0.00 0.0
2018-11-28 00:00:00-05:00 101.302131 104.532084 101.273964 104.334908 46788500 0.00 0.0
2018-11-29 00:00:00-05:00 103.593144 104.334906 102.372520 103.461693 28123200 0.00 0.0
2018-11-30 00:00:00-05:00 103.940557 104.194074 102.682382 104.118958 33665600 0.00 0.0
2018-12-03 00:00:00-05:00 106.100089 106.494442 103.968701 105.245651 34732800 0.00 0.0
2018-12-04 00:00:00-05:00 105.104823 105.762077 101.602577 101.893646 45197000 0.00 0.0
2018-12-06 00:00:00-05:00 99.358516 102.569686 98.588587 102.522743 49107400 0.00 0.0
2018-12-07 00:00:00-05:00 101.762191 102.766855 97.931326 98.419571 45044900 0.00 0.0
2018-12-10 00:00:00-05:00 98.400835 101.386663 97.546397 101.020470 40801500 0.00 0.0
2018-12-11 00:00:00-05:00 103.095496 104.175270 100.879599 101.959373 42381900 0.00 0.0
2018-12-12 00:00:00-05:00 104.118949 104.475743 102.381913 102.419472 36183000 0.00 0.0
2018-12-13 00:00:00-05:00 102.888928 104.100160 101.996931 102.766861 31333400 0.00 0.0
2018-12-14 00:00:00-05:00 101.640148 102.588478 99.058066 99.555702 47043100 0.00 0.0
2018-12-17 00:00:00-05:00 98.973560 99.339745 95.499481 96.607430 56957300 0.00 0.0
2018-12-18 00:00:00-05:00 97.414930 98.128526 96.260032 97.621498 49319200 0.00 0.0
2018-12-19 00:00:00-05:00 97.321008 100.353776 95.161446 97.358566 68198200 0.00 0.0
2018-12-20 00:00:00-05:00 96.757689 97.940747 92.748415 95.311722 70334200 0.00 0.0
2018-12-21 00:00:00-05:00 95.424398 96.710747 91.509023 92.232010 111242100 0.00 0.0
2018-12-24 00:00:00-05:00 91.715553 91.987846 88.241481 88.382317 43935200 0.00 0.0
2018-12-26 00:00:00-05:00 89.330646 94.541760 88.222698 94.419693 51634800 0.00 0.0
2018-12-27 00:00:00-05:00 93.236644 95.011238 90.513719 95.001846 49498500 0.00 0.0
2018-12-28 00:00:00-05:00 95.856287 96.156755 93.443214 94.260094 38196300 0.00 0.0
2018-12-31 00:00:00-05:00 95.105133 96.147355 94.307036 95.368034 33173800 0.00 0.0
2019-01-02 00:00:00-05:00 93.471400 95.537063 92.898646 94.945534 35329300 0.00 0.0
2019-01-03 00:00:00-05:00 93.987792 94.072300 91.264868 91.452660 42579100 0.00 0.0
2019-01-04 00:00:00-05:00 93.630993 96.250633 92.889230 95.706047 44060600 0.00 0.0
2019-01-07 00:00:00-05:00 95.433749 96.964217 94.814054 95.828102 35656100 0.00 0.0
2019-01-08 00:00:00-05:00 96.748277 97.621491 95.499487 96.522934 31514400 0.00 0.0
2019-01-09 00:00:00-05:00 97.518222 98.475936 96.936077 97.903183 32280800 0.00 0.0
2019-01-10 00:00:00-05:00 96.917269 97.414905 96.128557 97.274063 30067600 0.00 0.0
2019-01-11 00:00:00-05:00 96.889120 97.123854 95.433761 96.522934 28314200 0.00 0.0
2019-01-14 00:00:00-05:00 95.677876 96.588648 95.076955 95.818718 28437100 0.00 0.0
2019-01-15 00:00:00-05:00 96.250644 98.635550 95.659108 98.597992 31587600 0.00 0.0
2019-01-16 00:00:00-05:00 98.832728 99.771667 98.551044 98.945396 29853900 0.00 0.0
2019-01-17 00:00:00-05:00 98.588606 100.119074 98.363263 99.640221 28393000 0.00 0.0
2019-01-18 00:00:00-05:00 100.898391 101.311526 99.443039 101.133125 37427600 0.00 0.0
2019-01-22 00:00:00-05:00 100.231746 100.560373 98.457152 99.227081 32371300 0.00 0.0
2019-01-23 00:00:00-05:00 99.640213 100.504035 98.907834 100.194183 25874300 0.00 0.0
2019-01-24 00:00:00-05:00 100.335020 100.466471 98.907829 99.715317 23164800 0.00 0.0
2019-01-25 00:00:00-05:00 100.691801 101.292721 99.715304 100.626076 31225600 0.00 0.0
2019-01-28 00:00:00-05:00 99.771660 99.978228 98.269359 98.663712 29476700 0.00 0.0
2019-01-29 00:00:00-05:00 98.475918 98.560426 95.931394 96.654381 31490500 0.00 0.0
2019-01-30 00:00:00-05:00 98.231818 99.884346 97.959525 99.884346 49471900 0.00 0.0
2019-01-31 00:00:00-05:00 97.461877 98.795168 96.879732 98.053406 55636400 0.00 0.0
2019-02-01 00:00:00-05:00 97.443074 97.743534 96.100391 96.504135 35535700 0.00 0.0
2019-02-04 00:00:00-05:00 96.588659 99.339750 96.494759 99.283409 31315100 0.00 0.0
2019-02-05 00:00:00-05:00 99.583862 100.719977 99.489970 100.673035 27325400 0.00 0.0
2019-02-06 00:00:00-05:00 100.466474 100.466474 99.086233 99.555702 20609800 0.00 0.0
2019-02-07 00:00:00-05:00 98.767000 99.142570 97.921953 98.842110 29760700 0.00 0.0
2019-02-08 00:00:00-05:00 98.015834 99.320958 97.893774 99.217674 21461100 0.00 0.0
2019-02-11 00:00:00-05:00 99.715308 100.072109 98.560417 98.823318 18914100 0.00 0.0
2019-02-12 00:00:00-05:00 99.658993 100.597932 99.039297 100.363197 25056600 0.00 0.0
2019-02-13 00:00:00-05:00 100.935949 101.198850 100.194186 100.288078 18394900 0.00 0.0
2019-02-14 00:00:00-05:00 99.818596 100.738759 99.208292 100.372574 21784700 0.00 0.0
2019-02-15 00:00:00-05:00 101.320893 101.687078 100.804473 101.611961 26606900 0.00 0.0
2019-02-19 00:00:00-05:00 101.208224 102.025103 101.198832 101.565018 18038500 0.00 0.0
2019-02-20 00:00:00-05:00 101.706488 101.781926 100.226058 101.036995 21607700 0.46 0.0
2019-02-21 00:00:00-05:00 100.801234 103.234044 100.772946 103.168037 29063200 0.00 0.0
2019-02-22 00:00:00-05:00 103.771534 104.855920 103.554653 104.639046 27763200 0.00 0.0
2019-02-25 00:00:00-05:00 105.383970 105.780007 104.912496 105.223663 23750600 0.00 0.0
2019-02-26 00:00:00-05:00 104.912495 106.779530 104.827626 105.949738 21536700 0.00 0.0
2019-02-27 00:00:00-05:00 105.317950 105.949724 104.554156 105.770561 21487100 0.00 0.0
2019-02-28 00:00:00-05:00 105.648004 106.440078 105.355692 105.638573 29083900 0.00 0.0
2019-03-01 00:00:00-05:00 106.449516 106.572097 105.299117 106.110054 23501200 0.00 0.0
2019-03-04 00:00:00-05:00 106.572074 106.788956 104.478734 105.855438 26608000 0.00 0.0
2019-03-05 00:00:00-05:00 105.846010 105.978022 104.884205 105.327385 19538300 0.00 0.0
2019-03-06 00:00:00-05:00 105.487691 106.232622 105.072791 105.374535 17687000 0.00 0.0
2019-03-07 00:00:00-05:00 105.044521 105.185964 103.601810 104.092140 25339000 0.00 0.0
2019-03-08 00:00:00-05:00 102.932312 104.393879 102.592850 104.205292 22818400 0.00 0.0
2019-03-11 00:00:00-04:00 104.657907 106.506086 104.648483 106.392937 26491600 0.00 0.0
2019-03-12 00:00:00-04:00 106.383516 107.486765 106.223217 107.137878 26132700 0.00 0.0
2019-03-13 00:00:00-04:00 107.618750 108.439118 107.288719 107.967644 35513800 0.00 0.0
2019-03-14 00:00:00-04:00 108.005370 108.627713 107.807352 108.052513 30763400 0.00 0.0
2019-03-15 00:00:00-04:00 108.759731 110.560766 108.052519 109.297218 54681100 0.00 0.0
2019-03-18 00:00:00-04:00 109.542358 110.900207 109.429209 110.862488 31207600 0.00 0.0
2019-03-19 00:00:00-04:00 111.352827 111.682865 110.315585 110.937935 37588700 0.00 0.0
2019-03-20 00:00:00-04:00 110.692773 111.975184 110.051567 110.815353 28113300 0.00 0.0
2019-03-21 00:00:00-04:00 110.457044 113.927096 110.409893 113.361328 29854400 0.00 0.0
2019-03-22 00:00:00-04:00 112.682399 112.767261 110.362746 110.372177 33624500 0.00 0.0
2019-03-25 00:00:00-04:00 109.910138 111.277418 109.683832 110.947388 27067100 0.00 0.0
2019-03-26 00:00:00-04:00 111.852614 111.937476 110.183590 111.183121 26097700 0.00 0.0
2019-03-27 00:00:00-04:00 111.154813 111.465988 108.929453 110.108139 22733400 0.00 0.0
2019-03-28 00:00:00-04:00 110.739924 110.871936 109.504656 110.259018 18334800 0.00 0.0
2019-03-29 00:00:00-04:00 111.333968 111.569706 110.287295 111.211388 25399800 0.00 0.0
2019-04-01 00:00:00-04:00 112.163768 112.314644 111.362263 112.229774 22789100 0.00 0.0
2019-04-02 00:00:00-04:00 112.267503 112.663547 111.758310 112.390091 18142300 0.00 0.0
2019-04-03 00:00:00-04:00 113.021863 113.559343 112.352370 113.125587 22860700 0.00 0.0
2019-04-04 00:00:00-04:00 113.248172 113.370760 111.626299 112.550392 20112800 0.00 0.0
2019-04-05 00:00:00-04:00 112.578696 113.370777 112.559841 113.050171 15826200 0.00 0.0
2019-04-08 00:00:00-04:00 112.974704 113.172722 111.871455 113.087860 15116200 0.00 0.0
2019-04-09 00:00:00-04:00 111.862019 112.720106 111.814876 112.474937 17612000 0.00 0.0
2019-04-10 00:00:00-04:00 112.927562 113.483899 112.720112 113.333031 16477200 0.00 0.0
2019-04-11 00:00:00-04:00 113.663045 113.955357 113.078414 113.465027 14209100 0.00 0.0
2019-04-12 00:00:00-04:00 113.757371 114.077977 113.502778 114.049683 19745100 0.00 0.0
2019-04-15 00:00:00-04:00 114.040280 114.643767 113.691386 114.144005 15792600 0.00 0.0
2019-04-16 00:00:00-04:00 114.700335 114.709767 113.248193 113.879967 14071800 0.00 0.0
2019-04-17 00:00:00-04:00 114.323114 114.898314 113.663053 114.822876 19300900 0.00 0.0
2019-04-18 00:00:00-04:00 115.218932 116.473048 114.379708 116.331612 27991000 0.00 0.0
2019-04-22 00:00:00-04:00 115.624402 116.925669 115.577252 116.699364 15648700 0.00 0.0
2019-04-23 00:00:00-04:00 117.019961 118.415528 116.765368 118.283516 24025500 0.00 0.0
2019-04-24 00:00:00-04:00 118.613566 118.670141 117.416017 117.878067 31257000 0.00 0.0
2019-04-25 00:00:00-04:00 122.639955 123.875216 121.480132 121.781868 38033900 0.00 0.0
2019-04-26 00:00:00-04:00 122.300452 123.073677 121.659253 122.479614 23654900 0.00 0.0
2019-04-29 00:00:00-04:00 122.489052 122.753076 121.970441 122.366478 16324200 0.00 0.0
2019-04-30 00:00:00-04:00 122.404202 123.243426 122.008165 123.149139 24166500 0.00 0.0
2019-05-01 00:00:00-04:00 123.083136 123.196286 120.414589 120.584320 26821700 0.00 0.0
2019-05-02 00:00:00-04:00 120.678614 120.697470 118.358953 119.009590 27350200 0.00 0.0
2019-05-03 00:00:00-04:00 120.093962 122.045859 119.990237 121.546097 24911100 0.00 0.0
2019-05-06 00:00:00-04:00 119.179305 121.225503 118.915281 120.838890 24239800 0.00 0.0
2019-05-07 00:00:00-04:00 119.245330 119.924254 117.133126 118.358955 36017700 0.00 0.0
2019-05-08 00:00:00-04:00 118.283519 119.160462 117.632882 118.349525 28419000 0.00 0.0
2019-05-09 00:00:00-04:00 117.199128 118.613552 116.520204 118.340096 27235800 0.00 0.0
2019-05-10 00:00:00-04:00 117.783750 120.631452 116.755932 119.877090 30915100 0.00 0.0
2019-05-13 00:00:00-04:00 117.029387 118.387236 116.020432 116.312744 33944900 0.00 0.0
2019-05-14 00:00:00-04:00 116.803085 118.698407 116.642778 117.614021 25266300 0.00 0.0
2019-05-15 00:00:00-04:00 117.604574 119.923347 117.074562 119.270302 24722700 0.46 0.0
2019-05-16 00:00:00-04:00 119.961213 122.450354 119.686745 122.024445 30112200 0.00 0.0
2019-05-17 00:00:00-04:00 121.437646 123.472500 121.068536 121.210510 25770500 0.00 0.0
2019-05-20 00:00:00-04:00 119.743492 120.756181 119.024203 119.459564 23706900 0.00 0.0
2019-05-21 00:00:00-04:00 120.604776 120.699419 119.800304 120.103165 15293300 0.00 0.0
2019-05-22 00:00:00-04:00 119.838152 121.371387 119.743502 120.831909 15396500 0.00 0.0
2019-05-23 00:00:00-04:00 119.440640 119.525824 118.058840 119.421715 23603800 0.00 0.0
2019-05-24 00:00:00-04:00 120.112613 120.595291 119.222957 119.478493 14123400 0.00 0.0
2019-05-28 00:00:00-04:00 120.178882 121.144247 119.298693 119.402802 23128400 0.00 0.0
2019-05-29 00:00:00-04:00 118.664582 118.674049 117.396357 118.248154 22763100 0.00 0.0
2019-05-30 00:00:00-04:00 118.550999 119.024219 118.096705 118.995827 16829600 0.00 0.0
2019-05-31 00:00:00-04:00 117.576163 117.945274 116.714900 117.055618 26646800 0.00 0.0
2019-06-03 00:00:00-04:00 117.216527 117.708680 112.635764 113.421303 37983600 0.00 0.0
2019-06-04 00:00:00-04:00 114.784173 116.677052 114.187919 116.563484 29382600 0.00 0.0
2019-06-05 00:00:00-04:00 118.257583 119.128313 117.557220 119.090454 24926100 0.00 0.0
2019-06-06 00:00:00-04:00 119.667786 121.115837 118.872773 120.973869 21459000 0.00 0.0
2019-06-07 00:00:00-04:00 122.270544 125.166647 121.390347 124.362167 33885600 0.00 0.0
2019-06-10 00:00:00-04:00 125.308580 126.898605 124.930010 125.497879 26477100 0.00 0.0
2019-06-11 00:00:00-04:00 126.709312 127.050030 124.248563 125.024651 23913700 0.00 0.0
2019-06-12 00:00:00-04:00 124.362113 124.901591 123.709082 124.447304 17092500 0.00 0.0
2019-06-13 00:00:00-04:00 124.911064 125.876436 124.513561 125.232864 17200800 0.00 0.0
2019-06-14 00:00:00-04:00 125.176055 126.624106 124.589267 125.355881 17821700 0.00 0.0
2019-06-17 00:00:00-04:00 125.526272 126.567346 125.431622 125.734489 14517800 0.00 0.0
2019-06-18 00:00:00-04:00 127.002706 127.996470 126.415918 127.920753 25934500 0.00 0.0
2019-06-19 00:00:00-04:00 127.769348 128.649530 126.643083 128.422394 23744400 0.00 0.0
2019-06-20 00:00:00-04:00 130.088103 130.286862 128.450767 129.614883 33042600 0.00 0.0
2019-06-21 00:00:00-04:00 129.264709 130.353108 129.151141 129.633820 36727900 0.00 0.0
2019-06-24 00:00:00-04:00 129.662169 130.987178 129.662169 130.400391 20628800 0.00 0.0
2019-06-25 00:00:00-04:00 129.898791 130.220577 125.620882 126.283386 33327400 0.00 0.0
2019-06-26 00:00:00-04:00 127.154132 128.469682 126.444302 126.756615 23657700 0.00 0.0
2019-06-27 00:00:00-04:00 126.955346 127.494824 126.359085 126.964806 16557500 0.00 0.0
2019-06-28 00:00:00-04:00 127.362347 127.390740 126.027865 126.785019 30043000 0.00 0.0
2019-07-01 00:00:00-04:00 129.312032 129.378275 127.740939 128.412903 22613500 0.00 0.0
2019-07-02 00:00:00-04:00 128.829295 129.274123 128.091074 129.264664 15237800 0.00 0.0
2019-07-03 00:00:00-04:00 129.472911 130.362567 128.990218 130.097565 13629300 0.00 0.0
2019-07-05 00:00:00-04:00 128.658971 129.974522 128.450754 129.718979 18141100 0.00 0.0
2019-07-08 00:00:00-04:00 129.094341 129.756860 128.119509 129.624359 16779700 0.00 0.0
2019-07-09 00:00:00-04:00 128.715755 129.633802 128.526470 129.151123 19953100 0.00 0.0
2019-07-10 00:00:00-04:00 129.785222 131.157556 129.681113 130.466660 24204400 0.00 0.0
2019-07-11 00:00:00-04:00 130.797913 131.763285 130.485586 130.987198 22327900 0.00 0.0
2019-07-12 00:00:00-04:00 131.413108 131.678110 130.618088 131.460419 18936800 0.00 0.0
2019-07-15 00:00:00-04:00 131.971504 132.066139 131.043998 131.460419 16651500 0.00 0.0
2019-07-16 00:00:00-04:00 131.517257 131.602433 129.207942 129.737946 22726100 0.00 0.0
2019-07-17 00:00:00-04:00 130.324669 130.542346 128.923943 128.971268 20211000 0.00 0.0
2019-07-18 00:00:00-04:00 128.289853 129.302536 127.456982 129.113251 30381800 0.00 0.0
2019-07-19 00:00:00-04:00 132.709723 133.135618 129.141643 129.302536 48992400 0.00 0.0
2019-07-22 00:00:00-04:00 130.050237 131.734898 129.974520 131.015594 25074900 0.00 0.0
2019-07-23 00:00:00-04:00 132.274356 132.492048 130.637020 131.829529 18034600 0.00 0.0
2019-07-24 00:00:00-04:00 131.460426 133.201886 131.413116 133.182953 20738300 0.00 0.0
2019-07-25 00:00:00-04:00 132.908456 133.078823 131.857923 132.681320 18356900 0.00 0.0
2019-07-26 00:00:00-04:00 132.851652 134.091485 132.785409 133.769699 19037600 0.00 0.0
2019-07-29 00:00:00-04:00 133.921161 133.930620 131.905241 133.476334 16605900 0.00 0.0
2019-07-30 00:00:00-04:00 132.634020 133.656177 132.312234 132.832779 16846500 0.00 0.0
2019-07-31 00:00:00-04:00 132.813808 132.965242 127.845003 128.971268 38598800 0.00 0.0
2019-08-01 00:00:00-04:00 129.662227 133.391202 129.595970 130.665451 40557500 0.00 0.0
2019-08-02 00:00:00-04:00 130.693800 130.911492 128.015376 129.567535 30791600 0.00 0.0
2019-08-05 00:00:00-04:00 126.160384 126.756632 123.775353 125.128769 42749600 0.00 0.0
2019-08-06 00:00:00-04:00 126.633599 128.412895 126.075203 127.475929 32696700 0.00 0.0
2019-08-07 00:00:00-04:00 126.624132 128.384510 124.769119 128.034332 33414500 0.00 0.0
2019-08-08 00:00:00-04:00 129.283634 131.545623 128.649506 131.450974 27496500 0.00 0.0
2019-08-09 00:00:00-04:00 131.185972 131.914735 129.151133 130.334183 23466700 0.00 0.0
2019-08-12 00:00:00-04:00 129.728454 130.476135 127.996468 128.516998 20484300 0.00 0.0
2019-08-13 00:00:00-04:00 128.763060 131.365768 127.769296 131.176483 25154600 0.00 0.0
2019-08-14 00:00:00-04:00 129.486243 130.018012 126.931841 127.226212 32527300 0.46 0.0
2019-08-15 00:00:00-04:00 127.615515 127.795940 125.583391 126.941299 28074400 0.00 0.0
2019-08-16 00:00:00-04:00 128.080818 129.581174 127.928880 129.267807 24449100 0.00 0.0
2019-08-19 00:00:00-04:00 130.901138 131.565849 129.989525 131.432907 24355700 0.00 0.0
2019-08-20 00:00:00-04:00 131.242974 131.717769 130.321869 130.340851 21170800 0.00 0.0
2019-08-21 00:00:00-04:00 131.565824 132.458442 131.043546 131.793716 14970300 0.00 0.0
2019-08-22 00:00:00-04:00 131.670301 132.183073 129.419760 130.834656 18697000 0.00 0.0
2019-08-23 00:00:00-04:00 130.274388 131.375917 126.105684 126.665939 38508600 0.00 0.0
2019-08-26 00:00:00-04:00 128.185297 128.726556 127.150232 128.622101 20312600 0.00 0.0
2019-08-27 00:00:00-04:00 129.514720 129.828087 127.871931 128.897491 23102100 0.00 0.0
2019-08-28 00:00:00-04:00 128.080817 128.916447 126.817860 128.726532 17393300 0.00 0.0
2019-08-29 00:00:00-04:00 130.331377 131.461393 130.008519 131.157516 20168700 0.00 0.0
2019-08-30 00:00:00-04:00 132.135611 132.164097 129.400798 130.910645 23940100 0.00 0.0
2019-09-03 00:00:00-04:00 129.723586 130.283841 128.859455 129.182312 18869300 0.00 0.0
2019-09-04 00:00:00-04:00 130.378833 130.749173 129.600161 130.692200 17995900 0.00 0.0
2019-09-05 00:00:00-04:00 132.097586 133.303571 131.765224 132.990204 26101800 0.00 0.0
2019-09-06 00:00:00-04:00 132.971217 133.113650 131.233464 132.088104 20824500 0.00 0.0
2019-09-09 00:00:00-04:00 132.553430 132.705368 129.581219 130.587784 25773900 0.00 0.0
2019-09-10 00:00:00-04:00 129.904059 129.989519 127.729487 129.220352 28903400 0.00 0.0
2019-09-11 00:00:00-04:00 129.058910 129.400763 128.280239 129.258316 24726100 0.00 0.0
2019-09-12 00:00:00-04:00 130.901151 131.442410 129.970541 130.587784 27010000 0.00 0.0
2019-09-13 00:00:00-04:00 130.834661 131.100546 129.685664 130.397858 23363100 0.00 0.0
2019-09-16 00:00:00-04:00 128.982907 129.809047 128.821479 129.457703 16731400 0.00 0.0
2019-09-17 00:00:00-04:00 130.055993 130.587761 129.552696 130.464310 17814200 0.00 0.0
2019-09-18 00:00:00-04:00 130.435809 131.679771 129.647647 131.537338 23982100 0.00 0.0
2019-09-19 00:00:00-04:00 133.227643 135.193289 133.009241 133.958832 35772100 0.00 0.0
2019-09-20 00:00:00-04:00 133.901815 134.509553 131.280949 132.410965 39167300 0.00 0.0
2019-09-23 00:00:00-04:00 132.211543 132.591388 131.461373 132.126083 17139300 0.00 0.0
2019-09-24 00:00:00-04:00 133.284627 133.597994 129.980054 130.454849 29773200 0.00 0.0
2019-09-25 00:00:00-04:00 130.568767 132.904767 129.172867 132.335007 21382000 0.00 0.0
2019-09-26 00:00:00-04:00 132.410955 133.113643 131.461364 132.505905 17456600 0.00 0.0
2019-09-27 00:00:00-04:00 133.085195 133.284615 129.761625 130.787186 22477700 0.00 0.0
2019-09-30 00:00:00-04:00 131.091027 132.202046 130.834633 132.021622 17280900 0.00 0.0
2019-10-01 00:00:00-04:00 132.619883 133.180139 130.093968 130.160446 21466600 0.00 0.0
2019-10-02 00:00:00-04:00 129.381755 129.495701 126.846349 127.862404 30521700 0.00 0.0
2019-10-03 00:00:00-04:00 128.147275 129.856541 126.504487 129.410233 24132900 0.00 0.0
2019-10-04 00:00:00-04:00 129.856581 131.280968 129.543215 131.157516 22897700 0.00 0.0
2019-10-07 00:00:00-04:00 130.226897 131.214465 130.112951 130.207901 15303700 0.00 0.0
2019-10-08 00:00:00-04:00 130.169951 130.815666 128.783542 128.831024 25550500 0.00 0.0
2019-10-09 00:00:00-04:00 130.530789 131.708273 130.065484 131.271469 19749900 0.00 0.0
2019-10-10 00:00:00-04:00 131.508853 132.629364 131.280946 132.088104 17654600 0.00 0.0
2019-10-11 00:00:00-04:00 133.056693 133.920824 132.467951 132.638870 25446000 0.00 0.0
2019-10-14 00:00:00-04:00 132.648369 133.218115 132.486940 132.515427 13304300 0.00 0.0
2019-10-15 00:00:00-04:00 132.999732 134.642521 132.762335 134.433624 19695700 0.00 0.0
2019-10-16 00:00:00-04:00 133.692912 133.882842 132.496432 133.332077 20751600 0.00 0.0
2019-10-17 00:00:00-04:00 133.844856 134.291165 132.012152 132.648376 21460600 0.00 0.0
2019-10-18 00:00:00-04:00 132.714822 132.942729 129.676134 130.483292 32273500 0.00 0.0
2019-10-21 00:00:00-04:00 131.470885 131.518367 130.103471 131.451889 20078200 0.00 0.0
2019-10-22 00:00:00-04:00 131.964670 132.952238 129.391272 129.495728 27431000 0.00 0.0
2019-10-23 00:00:00-04:00 129.980000 130.521260 128.774016 130.321854 29844600 0.00 0.0
2019-10-24 00:00:00-04:00 132.363510 133.341588 131.679803 132.885788 37029300 0.00 0.0
2019-10-25 00:00:00-04:00 132.316010 134.025276 132.183067 133.635941 25959700 0.00 0.0
2019-10-28 00:00:00-04:00 137.120884 138.326868 136.275749 136.921478 35280100 0.00 0.0
2019-10-29 00:00:00-04:00 136.817055 137.215881 135.459132 135.630066 20589500 0.00 0.0
2019-10-30 00:00:00-04:00 136.285292 137.690683 135.592081 137.320343 18496600 0.00 0.0
2019-10-31 00:00:00-04:00 137.595772 137.624259 135.782064 136.142899 24605100 0.00 0.0
2019-11-01 00:00:00-04:00 136.987977 137.139915 135.763011 136.475204 33128400 0.00 0.0
2019-11-04 00:00:00-05:00 137.529266 137.690695 136.893042 137.263382 16912000 0.00 0.0
2019-11-05 00:00:00-05:00 137.662219 137.709701 136.655655 137.177933 18250200 0.00 0.0
2019-11-06 00:00:00-05:00 137.092451 137.234899 135.981432 136.798080 16575800 0.00 0.0
2019-11-07 00:00:00-05:00 136.589165 137.576748 136.522701 136.987991 17786700 0.00 0.0
2019-11-08 00:00:00-05:00 136.722094 138.630781 136.513183 138.602295 16732700 0.00 0.0
2019-11-11 00:00:00-05:00 138.013607 139.039168 137.434356 138.744797 14362600 0.00 0.0
2019-11-12 00:00:00-05:00 138.906172 140.131152 138.697261 139.656357 18641600 0.00 0.0
2019-11-13 00:00:00-05:00 139.343003 140.026709 138.906184 139.884262 16919200 0.00 0.0
2019-11-14 00:00:00-05:00 139.608867 140.928798 139.589871 140.596436 19729800 0.00 0.0
2019-11-15 00:00:00-05:00 141.422604 142.429183 140.795885 142.410187 23485700 0.00 0.0
2019-11-18 00:00:00-05:00 142.505111 142.960910 141.470046 142.761490 21534000 0.00 0.0
2019-11-19 00:00:00-05:00 143.274280 143.701593 142.628551 142.808975 23935700 0.00 0.0
2019-11-20 00:00:00-05:00 143.218714 143.723708 141.456001 142.561264 25696800 0.51 0.0
2019-11-21 00:00:00-05:00 142.351583 142.732721 141.494049 142.427811 18576100 0.00 0.0
2019-11-22 00:00:00-05:00 142.990065 143.209210 141.799037 142.532700 15901800 0.00 0.0
2019-11-25 00:00:00-05:00 142.923279 144.209594 142.847051 144.095245 22420900 0.00 0.0
2019-11-26 00:00:00-05:00 144.219170 145.229159 144.181064 144.857559 24620100 0.00 0.0
2019-11-27 00:00:00-05:00 145.143404 145.305382 144.371620 145.133881 15184400 0.00 0.0
2019-11-29 00:00:00-05:00 144.924253 145.114815 144.142932 144.238220 11977300 0.00 0.0
2019-12-02 00:00:00-05:00 144.647987 144.667048 141.322646 142.494614 27418400 0.00 0.0
2019-12-03 00:00:00-05:00 140.531771 142.380234 139.731389 142.265900 24066000 0.00 0.0
2019-12-04 00:00:00-05:00 143.056723 143.094829 142.161068 142.780411 17574700 0.00 0.0
2019-12-05 00:00:00-05:00 142.970992 143.228258 142.427877 142.856644 17869100 0.00 0.0
2019-12-06 00:00:00-05:00 143.866635 144.705109 143.180602 144.590775 16403500 0.00 0.0
2019-12-09 00:00:00-05:00 143.942865 145.029082 143.790410 144.219177 16687400 0.00 0.0
2019-12-10 00:00:00-05:00 144.152456 144.724155 143.647461 144.000015 16476100 0.00 0.0
2019-12-11 00:00:00-05:00 144.390682 144.705115 143.237775 144.543137 18856600 0.00 0.0
2019-12-12 00:00:00-05:00 144.495454 146.201014 143.895186 146.010452 24612100 0.00 0.0
2019-12-13 00:00:00-05:00 145.781792 147.582625 145.619814 147.239609 23845400 0.00 0.0
2019-12-16 00:00:00-05:00 147.792230 148.544953 147.515918 148.192413 24144200 0.00 0.0
2019-12-17 00:00:00-05:00 148.116184 148.363927 147.163362 147.392044 25425600 0.00 0.0
2019-12-18 00:00:00-05:00 147.020499 148.144822 146.906150 147.087189 24129200 0.00 0.0
2019-12-19 00:00:00-05:00 146.734620 148.421120 146.496415 148.363953 24958900 0.00 0.0
2019-12-20 00:00:00-05:00 149.926567 151.012784 148.916563 149.983734 53477500 0.00 0.0
2019-12-23 00:00:00-05:00 150.660230 150.660230 149.850340 149.983734 17718200 0.00 0.0
2019-12-24 00:00:00-05:00 150.050458 150.269618 149.707442 149.955185 8989200 0.00 0.0
2019-12-26 00:00:00-05:00 150.126647 151.241447 149.974192 151.184280 14520600 0.00 0.0
2019-12-27 00:00:00-05:00 151.927475 152.022763 150.755508 151.460602 18412800 0.00 0.0
2019-12-30 00:00:00-05:00 151.489203 151.517786 149.335815 150.155243 16348400 0.00 0.0
2019-12-31 00:00:00-05:00 149.373953 150.326775 149.069043 150.260071 18369400 0.00 0.0
2020-01-02 00:00:00-05:00 151.289063 153.147063 150.860296 153.042252 22622100 0.00 0.0
2020-01-03 00:00:00-05:00 150.850807 152.403898 150.603064 151.136642 21116200 0.00 0.0
2020-01-06 00:00:00-05:00 149.669313 151.594018 149.126197 151.527313 20813700 0.00 0.0
2020-01-07 00:00:00-05:00 151.803668 152.137147 149.898023 150.145752 21634100 0.00 0.0
2020-01-08 00:00:00-05:00 151.432000 153.213787 150.498239 152.537277 27746500 0.00 0.0
2020-01-09 00:00:00-05:00 154.204742 154.566819 153.432958 154.442947 21385000 0.00 0.0
2020-01-10 00:00:00-05:00 155.138489 155.519612 153.575847 153.728302 20725900 0.00 0.0
2020-01-13 00:00:00-05:00 154.128458 155.605335 153.652047 155.576752 21626500 0.00 0.0
2020-01-14 00:00:00-05:00 155.681630 155.881729 154.090418 154.481079 23477400 0.00 0.0
2020-01-15 00:00:00-05:00 154.947974 156.205706 154.900344 155.481552 21417900 0.00 0.0
2020-01-16 00:00:00-05:00 156.596301 158.397134 156.291391 158.330429 23865400 0.00 0.0
2020-01-17 00:00:00-05:00 159.521509 159.569153 157.625388 159.216614 34371700 0.00 0.0
2020-01-21 00:00:00-05:00 158.816383 160.255154 158.578178 158.644882 29517200 0.00 0.0
2020-01-22 00:00:00-05:00 159.502424 159.588189 157.863569 157.882629 24138800 0.00 0.0
2020-01-23 00:00:00-05:00 158.349543 158.930765 157.472949 158.854538 19680800 0.00 0.0
2020-01-24 00:00:00-05:00 159.607272 159.626332 156.691638 157.253799 24918100 0.00 0.0
2020-01-27 00:00:00-05:00 153.547345 155.672149 152.642166 154.624039 32078100 0.00 0.0
2020-01-28 00:00:00-05:00 156.053227 157.939811 155.376732 157.653976 24899900 0.00 0.0
2020-01-29 00:00:00-05:00 159.921697 160.788769 157.873135 160.112259 34754500 0.00 0.0
2020-01-30 00:00:00-05:00 165.838720 165.838720 162.732510 164.628632 51597500 0.00 0.0
2020-01-31 00:00:00-05:00 164.085527 164.266551 161.579600 162.198929 36142700 0.00 0.0
2020-02-03 00:00:00-05:00 162.389478 166.267471 162.360894 166.153137 30107000 0.00 0.0
2020-02-04 00:00:00-05:00 168.782894 172.117771 167.992050 171.622299 36433300 0.00 0.0
2020-02-05 00:00:00-05:00 175.347880 175.509858 169.993024 171.412720 39186300 0.00 0.0
2020-02-06 00:00:00-05:00 172.432225 175.147774 171.565154 174.966736 27751400 0.00 0.0
2020-02-07 00:00:00-05:00 174.223518 176.872363 173.870964 175.214447 33529100 0.00 0.0
2020-02-10 00:00:00-05:00 174.919087 179.930926 174.604653 179.797531 35844300 0.00 0.0
2020-02-11 00:00:00-05:00 181.655543 181.703187 174.842870 175.738525 53159900 0.00 0.0
2020-02-12 00:00:00-05:00 176.824755 177.082021 173.270732 175.995804 47062900 0.00 0.0
2020-02-13 00:00:00-05:00 174.442717 177.444101 174.242617 175.042999 35295800 0.00 0.0
2020-02-14 00:00:00-05:00 174.604704 176.662804 174.033005 176.605637 23149500 0.00 0.0
2020-02-18 00:00:00-05:00 176.853344 178.844739 176.748533 178.396912 27792200 0.00 0.0
2020-02-19 00:00:00-05:00 179.677130 179.791776 178.158009 178.931900 29997500 0.51 0.0
2020-02-20 00:00:00-05:00 178.616609 178.903240 173.027385 176.199387 36862400 0.00 0.0
2020-02-21 00:00:00-05:00 175.005134 175.320426 169.349022 170.629288 48572600 0.00 0.0
2020-02-24 00:00:00-05:00 160.291602 166.769380 155.953965 163.272522 68311100 0.00 0.0
2020-02-25 00:00:00-05:00 166.434991 167.046462 160.176956 160.578247 68073300 0.00 0.0
2020-02-26 00:00:00-05:00 162.145123 165.536869 160.711986 162.584610 56206100 0.00 0.0
2020-02-27 00:00:00-05:00 156.039971 159.584589 150.937992 151.129074 93174900 0.00 0.0
2020-02-28 00:00:00-05:00 145.616306 156.412610 145.224578 154.788376 97012700 0.00 0.0
2020-03-02 00:00:00-05:00 157.941228 165.212009 155.074954 165.087799 71030800 0.00 0.0
2020-03-03 00:00:00-05:00 166.052814 167.199321 155.027205 157.176910 71677000 0.00 0.0
2020-03-04 00:00:00-05:00 160.979550 163.091031 158.237471 162.947723 49814400 0.00 0.0
2020-03-05 00:00:00-05:00 158.648265 163.253404 158.304311 158.858459 47817300 0.00 0.0
2020-03-06 00:00:00-05:00 155.361586 155.839298 149.046229 154.367950 72821100 0.00 0.0
2020-03-09 00:00:00-04:00 144.269118 150.718234 143.313693 143.906052 70419300 0.00 0.0
2020-03-10 00:00:00-04:00 151.109966 153.852030 145.778695 153.746933 65354400 0.00 0.0
2020-03-11 00:00:00-04:00 150.125908 150.670493 144.412457 146.781921 56371600 0.00 0.0
2020-03-12 00:00:00-04:00 138.823198 146.629015 132.402744 132.861343 93226400 0.00 0.0
2020-03-13 00:00:00-04:00 140.925172 154.692848 134.456941 151.750137 92727400 0.00 0.0
2020-03-16 00:00:00-04:00 133.759421 142.692645 128.982299 129.383575 87905900 0.00 0.0
2020-03-17 00:00:00-04:00 133.759459 140.925144 128.982335 140.036606 81059800 0.00 0.0
2020-03-18 00:00:00-04:00 131.848648 139.492048 129.001486 134.141663 81593200 0.00 0.0
2020-03-19 00:00:00-04:00 136.405971 143.456995 132.804016 136.348648 85922700 0.00 0.0
2020-03-20 00:00:00-04:00 139.492002 140.542975 129.803997 131.227585 84866200 0.00 0.0
2020-03-23 00:00:00-04:00 130.902726 134.304050 126.612879 129.918640 78975200 0.00 0.0
2020-03-24 00:00:00-04:00 137.342311 142.931551 134.972861 141.727707 82516700 0.00 0.0
2020-03-25 00:00:00-04:00 142.272303 147.450703 138.001553 140.371002 75638200 0.00 0.0
2020-03-26 00:00:00-04:00 141.785036 149.676854 141.756374 149.151367 64568100 0.00 0.0
2020-03-27 00:00:00-04:00 144.985677 147.985710 142.549342 143.027054 57042300 0.00 0.0
2020-03-30 00:00:00-04:00 145.644926 153.441194 143.323237 153.087677 63420300 0.00 0.0
2020-03-31 00:00:00-04:00 152.294679 157.434868 149.581276 150.680023 77927200 0.00 0.0
2020-04-01 00:00:00-04:00 146.179978 150.718246 144.097159 145.329651 57969900 0.00 0.0
2020-04-02 00:00:00-04:00 145.090810 148.549443 143.657673 148.339249 49630700 0.00 0.0
2020-04-03 00:00:00-04:00 148.186416 150.364784 145.406126 146.973022 41243300 0.00 0.0
2020-04-06 00:00:00-04:00 153.173726 159.078245 150.555856 157.903076 67111700 0.00 0.0
2020-04-07 00:00:00-04:00 162.030443 162.422171 155.982604 156.202362 62769000 0.00 0.0
2020-04-08 00:00:00-04:00 158.285225 159.240650 156.211955 157.769302 48318200 0.00 0.0
2020-04-09 00:00:00-04:00 158.944474 159.909448 156.049538 157.778854 51385100 0.00 0.0
2020-04-13 00:00:00-04:00 157.024043 158.189662 155.065419 158.132324 41905300 0.00 0.0
2020-04-14 00:00:00-04:00 161.466782 166.005050 160.511357 165.957275 52874300 0.00 0.0
2020-04-15 00:00:00-04:00 163.568733 165.833100 161.696109 164.218430 40940800 0.00 0.0
2020-04-16 00:00:00-04:00 166.530522 169.377684 165.192919 169.148376 50479600 0.00 0.0
2020-04-17 00:00:00-04:00 171.498747 171.976459 168.030550 170.638870 52765600 0.00 0.0
2020-04-20 00:00:00-04:00 168.756661 170.782157 167.189765 167.256638 36669600 0.00 0.0
2020-04-21 00:00:00-04:00 165.766160 165.928580 158.705573 160.339355 56203700 0.00 0.0
2020-04-22 00:00:00-04:00 163.750234 166.243893 163.205650 165.785294 34620200 0.00 0.0
2020-04-23 00:00:00-04:00 166.349026 167.256677 163.291669 163.778931 32790800 0.00 0.0
2020-04-24 00:00:00-04:00 164.390381 166.778943 163.100566 166.769394 34277600 0.00 0.0
2020-04-27 00:00:00-04:00 168.718444 169.014623 165.575103 166.291672 33194400 0.00 0.0
2020-04-28 00:00:00-04:00 167.762999 167.839435 161.839370 162.240646 34392700 0.00 0.0
2020-04-29 00:00:00-04:00 165.498651 169.759837 164.218386 169.520981 51286600 0.00 0.0
2020-04-30 00:00:00-04:00 171.976444 172.358608 168.374488 171.221664 53875900 0.00 0.0
2020-05-01 00:00:00-04:00 167.963666 170.677069 166.253448 166.788498 39370500 0.00 0.0
2020-05-04 00:00:00-04:00 166.712045 171.021005 166.052800 170.868134 30372900 0.00 0.0
2020-05-05 00:00:00-04:00 172.568786 175.463722 171.880879 172.702545 36839200 0.00 0.0
2020-05-06 00:00:00-04:00 173.963726 175.989222 173.533788 174.403214 32139300 0.00 0.0
2020-05-07 00:00:00-04:00 175.960554 176.323620 174.441433 175.415970 28316000 0.00 0.0
2020-05-08 00:00:00-04:00 176.734461 176.753573 175.186677 176.447830 30877800 0.00 0.0
2020-05-11 00:00:00-04:00 174.986030 179.151682 174.699414 178.416016 30892700 0.00 0.0
2020-05-12 00:00:00-04:00 178.473338 178.702630 174.173926 174.374557 32038200 0.00 0.0
2020-05-13 00:00:00-04:00 174.412740 175.845877 168.670630 171.737549 44711500 0.00 0.0
2020-05-14 00:00:00-04:00 169.626094 172.635690 167.849003 172.482819 41873900 0.00 0.0
2020-05-15 00:00:00-04:00 171.078343 178.721741 169.110171 174.995590 46610400 0.00 0.0
2020-05-18 00:00:00-04:00 177.470141 177.900079 175.759937 176.667587 35264500 0.00 0.0
2020-05-19 00:00:00-04:00 176.782199 178.282223 175.310852 175.444611 26799100 0.00 0.0
2020-05-20 00:00:00-04:00 177.063795 178.060212 176.230265 177.878174 31261300 0.51 0.0
2020-05-21 00:00:00-04:00 177.629068 178.845841 175.607507 175.741638 29119500 0.00 0.0
2020-05-22 00:00:00-04:00 175.511719 176.728491 174.888954 175.818298 20826900 0.00 0.0
2020-05-26 00:00:00-04:00 178.529699 178.682996 173.509339 173.959641 36073600 0.00 0.0
2020-05-27 00:00:00-04:00 172.647026 174.362008 169.197927 174.189545 39517100 0.00 0.0
2020-05-28 00:00:00-04:00 173.164397 176.431458 172.819486 173.796722 33810200 0.00 0.0
2020-05-29 00:00:00-04:00 175.070975 176.546435 172.848224 175.569183 42130400 0.00 0.0
2020-06-01 00:00:00-04:00 174.888941 175.329667 173.854221 175.166794 22622400 0.00 0.0
2020-06-02 00:00:00-04:00 176.527252 177.245816 173.748810 177.159592 30794600 0.00 0.0
2020-06-03 00:00:00-04:00 177.073415 178.146466 175.885383 177.590775 27311000 0.00 0.0
2020-06-04 00:00:00-04:00 176.575184 178.050630 174.659013 175.253021 28761800 0.00 0.0
2020-06-05 00:00:00-04:00 174.965603 179.861422 174.381171 179.353638 39893600 0.00 0.0
2020-06-08 00:00:00-04:00 178.146431 180.647035 176.709303 180.464996 33211600 0.00 0.0
2020-06-09 00:00:00-04:00 180.120108 182.706937 179.411120 181.844666 29783900 0.00 0.0
2020-06-10 00:00:00-04:00 183.118923 190.199176 183.003943 188.589584 43872300 0.00 0.0
2020-06-11 00:00:00-04:00 185.035084 187.554839 178.271002 178.462616 52854700 0.00 0.0
2020-06-12 00:00:00-04:00 182.553615 183.684163 177.418276 179.870987 43373600 0.00 0.0
2020-06-15 00:00:00-04:00 176.843437 182.821896 176.297321 181.020691 32770200 0.00 0.0
2020-06-16 00:00:00-04:00 184.805129 187.382381 183.435073 185.456635 42556700 0.00 0.0
2020-06-17 00:00:00-04:00 186.855422 188.091361 185.571591 186.098541 25687800 0.00 0.0
2020-06-18 00:00:00-04:00 185.868589 188.254227 185.868589 188.091354 23061600 0.00 0.0
2020-06-19 00:00:00-04:00 190.266215 190.936872 186.223092 186.970398 44441100 0.00 0.0
2020-06-22 00:00:00-04:00 187.583591 192.345278 187.047065 192.163254 32818900 0.00 0.0
2020-06-23 00:00:00-04:00 193.619516 195.401555 192.987176 193.447067 30917400 0.00 0.0
2020-06-24 00:00:00-04:00 193.150080 194.730916 188.321320 189.547668 36740600 0.00 0.0
2020-06-25 00:00:00-04:00 189.509325 192.201543 187.276984 191.942856 27803900 0.00 0.0
2020-06-26 00:00:00-04:00 191.358468 191.511766 186.711761 188.100983 54675800 0.00 0.0
2020-06-29 00:00:00-04:00 187.574047 190.208783 185.437519 190.122559 26701600 0.00 0.0
2020-06-30 00:00:00-04:00 189.586043 195.832753 189.451912 194.980057 34310300 0.00 0.0
2020-07-01 00:00:00-04:00 194.625521 197.700983 193.312948 196.120132 32061200 0.00 0.0
2020-07-02 00:00:00-04:00 197.059024 199.300955 196.407533 197.614716 29315800 0.00 0.0
2020-07-06 00:00:00-04:00 200.077052 202.280652 199.368063 201.868668 31897600 0.00 0.0
2020-07-07 00:00:00-04:00 201.629102 205.672224 199.272220 199.521317 33600700 0.00 0.0
2020-07-08 00:00:00-04:00 201.265082 204.321363 199.942919 203.909393 33600000 0.00 0.0
2020-07-09 00:00:00-04:00 207.262661 207.310568 202.606364 205.336914 33121700 0.00 0.0
2020-07-10 00:00:00-04:00 204.666250 205.106976 202.232719 204.714157 26177600 0.00 0.0
2020-07-13 00:00:00-04:00 205.490212 206.754892 197.844692 198.390808 38135600 0.00 0.0
2020-07-14 00:00:00-04:00 197.490221 200.096215 193.562063 199.617172 37591800 0.00 0.0
2020-07-15 00:00:00-04:00 200.776424 202.472239 196.436297 199.320129 32179400 0.00 0.0
2020-07-16 00:00:00-04:00 196.790765 197.078194 193.830284 195.372803 29940700 0.00 0.0
2020-07-17 00:00:00-04:00 195.899756 196.445858 192.948851 194.376404 31635300 0.00 0.0
2020-07-20 00:00:00-04:00 196.407541 203.401568 194.500945 202.730911 36884800 0.00 0.0
2020-07-21 00:00:00-04:00 204.704586 204.972848 199.310559 200.000381 37990400 0.00 0.0
2020-07-22 00:00:00-04:00 200.431512 203.401584 199.655465 202.874634 49605700 0.00 0.0
2020-07-23 00:00:00-04:00 198.505782 202.079437 193.677022 194.050674 67457000 0.00 0.0
2020-07-24 00:00:00-04:00 192.019505 194.357236 189.231473 192.862625 39827000 0.00 0.0
2020-07-27 00:00:00-04:00 193.025477 195.420691 192.441044 195.305725 30160900 0.00 0.0
2020-07-28 00:00:00-04:00 195.075828 196.120138 193.284212 193.552475 23251400 0.00 0.0
2020-07-29 00:00:00-04:00 194.012377 196.072256 193.542910 195.506989 19632600 0.00 0.0
2020-07-30 00:00:00-04:00 192.575195 195.890178 191.205140 195.353638 25079600 0.00 0.0
2020-07-31 00:00:00-04:00 195.832712 196.503384 190.668631 196.417145 51044000 0.00 0.0
2020-08-03 00:00:00-04:00 202.654273 208.517752 201.619538 207.463852 78983000 0.00 0.0
2020-08-04 00:00:00-04:00 205.193156 205.768014 201.494946 204.350037 49280100 0.00 0.0
2020-08-05 00:00:00-04:00 205.892549 205.988363 202.702137 204.014709 28806400 0.00 0.0
2020-08-06 00:00:00-04:00 203.439897 207.300981 202.683016 207.281830 32656800 0.00 0.0
2020-08-07 00:00:00-04:00 205.844678 206.659042 202.088970 203.574005 27820400 0.00 0.0
2020-08-10 00:00:00-04:00 202.797967 202.999172 197.700960 199.521317 36716500 0.00 0.0
2020-08-11 00:00:00-04:00 198.477031 198.946484 194.625523 194.855469 36446500 0.00 0.0
2020-08-12 00:00:00-04:00 196.685363 201.466215 196.168004 200.421906 28013100 0.00 0.0
2020-08-13 00:00:00-04:00 200.661458 202.491405 199.425519 199.952469 22588900 0.00 0.0
2020-08-14 00:00:00-04:00 200.009942 200.805155 198.812335 200.144073 17958900 0.00 0.0
2020-08-17 00:00:00-04:00 200.814772 202.338124 200.163266 201.466263 20184800 0.00 0.0
2020-08-18 00:00:00-04:00 201.705765 203.459064 200.441100 202.625534 21336200 0.00 0.0
2020-08-19 00:00:00-04:00 203.115337 203.701182 200.964032 201.396210 27627600 0.51 0.0
2020-08-20 00:00:00-04:00 201.242530 206.486329 200.637487 206.082962 26981500 0.00 0.0
2020-08-21 00:00:00-04:00 205.391481 207.686840 204.421481 204.584747 36249300 0.00 0.0
2020-08-24 00:00:00-04:00 206.284674 206.985778 204.018125 205.228241 25460100 0.00 0.0
2020-08-25 00:00:00-04:00 204.661599 208.032603 204.661599 207.898148 23043700 0.00 0.0
2020-08-26 00:00:00-04:00 209.252304 213.295587 208.752891 212.392807 39600800 0.00 0.0
2020-08-27 00:00:00-04:00 214.063889 221.996800 210.712082 217.607773 57602200 0.00 0.0
2020-08-28 00:00:00-04:00 219.144432 221.507026 217.607798 219.845535 26292900 0.00 0.0
2020-08-31 00:00:00-04:00 218.011141 219.643821 215.427659 216.599350 28774200 0.00 0.0
2020-09-01 00:00:00-04:00 216.580161 218.443343 215.542926 218.270477 25725500 0.00 0.0
2020-09-02 00:00:00-04:00 218.942734 223.639097 218.347290 222.477005 34080800 0.00 0.0
2020-09-03 00:00:00-04:00 220.191291 220.229701 206.447946 208.695282 58400300 0.00 0.0
2020-09-04 00:00:00-04:00 206.582430 209.713335 197.064845 205.766083 59664100 0.00 0.0
2020-09-08 00:00:00-04:00 198.322964 201.713181 194.193234 194.635025 52924300 0.00 0.0
2020-09-09 00:00:00-04:00 199.379424 206.332723 198.515053 202.923294 45679000 0.00 0.0
2020-09-10 00:00:00-04:00 204.949695 206.236644 196.027570 197.237671 35461500 0.00 0.0
2020-09-11 00:00:00-04:00 198.995232 200.368614 193.271246 195.950760 33620100 0.00 0.0
2020-09-14 00:00:00-04:00 196.152424 200.916008 195.950734 197.276093 30375800 0.00 0.0
2020-09-15 00:00:00-04:00 200.166904 201.473051 198.735901 200.512650 21823900 0.00 0.0
2020-09-16 00:00:00-04:00 202.279804 202.308615 196.536606 196.930374 26328100 0.00 0.0
2020-09-17 00:00:00-04:00 192.128342 196.238860 192.041910 194.875092 34011300 0.00 0.0
2020-09-18 00:00:00-04:00 194.769436 195.585768 188.478803 192.454865 55225300 0.00 0.0
2020-09-21 00:00:00-04:00 189.381635 194.683057 188.603711 194.519775 39839700 0.00 0.0
2020-09-22 00:00:00-04:00 196.939964 199.859593 194.077971 199.206512 33517100 0.00 0.0
2020-09-23 00:00:00-04:00 199.667459 199.859551 192.109104 192.646927 30803800 0.00 0.0
2020-09-24 00:00:00-04:00 191.936244 197.429742 191.311975 195.143982 31202500 0.00 0.0
2020-09-25 00:00:00-04:00 195.489749 200.762344 194.519734 199.590668 29437300 0.00 0.0
2020-09-28 00:00:00-04:00 202.529480 204.152561 199.821141 201.146500 32004900 0.00 0.0
2020-09-29 00:00:00-04:00 201.060092 201.751582 198.620663 199.052841 24221900 0.00 0.0
2020-09-30 00:00:00-04:00 199.504217 203.585923 198.361336 202.001266 33829100 0.00 0.0
2020-10-01 00:00:00-04:00 205.036133 205.516334 202.952064 204.046921 27158400 0.00 0.0
2020-10-02 00:00:00-04:00 199.763517 202.635122 197.400922 198.025192 33154800 0.00 0.0
2020-10-05 00:00:00-04:00 199.014443 202.078127 198.783942 202.049316 21331600 0.00 0.0
2020-10-06 00:00:00-04:00 200.551090 201.857222 196.709483 197.756317 28554300 0.00 0.0
2020-10-07 00:00:00-04:00 198.860756 201.789984 198.534223 201.521072 25681100 0.00 0.0
2020-10-08 00:00:00-04:00 202.174144 202.827224 200.070876 202.241379 19925800 0.00 0.0
2020-10-09 00:00:00-04:00 202.865641 207.312305 202.865641 207.264282 26458000 0.00 0.0
2020-10-12 00:00:00-04:00 210.126255 214.995498 208.224664 212.632904 40461400 0.00 0.0
2020-10-13 00:00:00-04:00 213.900670 216.292076 211.701342 214.035126 28950800 0.00 0.0
2020-10-14 00:00:00-04:00 214.169562 215.341254 210.452813 212.114304 23421700 0.00 0.0
2020-10-15 00:00:00-04:00 208.503212 211.634116 207.456363 210.961838 22733100 0.00 0.0
2020-10-16 00:00:00-04:00 211.432425 213.487684 210.635305 210.961838 26057900 0.00 0.0
2020-10-19 00:00:00-04:00 211.691731 213.497291 205.257043 205.737244 27625800 0.00 0.0
2020-10-20 00:00:00-04:00 207.254663 208.762486 204.651968 206.150192 22753500 0.00 0.0
2020-10-21 00:00:00-04:00 204.680799 208.330328 204.680799 206.294281 22724900 0.00 0.0
2020-10-22 00:00:00-04:00 205.458700 207.504360 203.317008 206.380692 22351500 0.00 0.0
2020-10-23 00:00:00-04:00 206.515154 207.715656 204.719208 207.667633 18879600 0.00 0.0
2020-10-26 00:00:00-04:00 205.381903 207.773294 199.859593 201.761185 37111600 0.00 0.0
2020-10-27 00:00:00-04:00 203.211333 206.169371 202.001233 204.805603 36700300 0.00 0.0
2020-10-28 00:00:00-04:00 199.446599 200.570267 194.097170 194.654190 51195600 0.00 0.0
2020-10-29 00:00:00-04:00 195.989163 199.148878 195.316871 196.613419 31432600 0.00 0.0
2020-10-30 00:00:00-04:00 195.441727 196.200438 191.715364 194.452515 36953700 0.00 0.0
2020-11-02 00:00:00-05:00 196.200464 197.151267 192.195590 194.318085 30842200 0.00 0.0
2020-11-03 00:00:00-05:00 195.816278 199.878773 195.076765 198.255692 27512000 0.00 0.0
2020-11-04 00:00:00-05:00 205.545157 209.674887 204.008509 207.821304 42311800 0.00 0.0
2020-11-05 00:00:00-05:00 213.247587 215.245225 212.392831 214.448090 36080100 0.00 0.0
2020-11-06 00:00:00-05:00 213.458861 215.475710 209.396366 214.861053 25231900 0.00 0.0
2020-11-09 00:00:00-05:00 215.552528 219.086799 209.252296 209.742096 44395000 0.00 0.0
2020-11-10 00:00:00-05:00 206.006134 207.926937 201.415416 202.654327 44045100 0.00 0.0
2020-11-11 00:00:00-05:00 203.979671 209.405934 203.797193 207.974945 29440800 0.00 0.0
2020-11-12 00:00:00-05:00 208.608851 210.433608 205.967746 206.908936 21593900 0.00 0.0
2020-11-13 00:00:00-05:00 207.792484 208.810508 205.679604 207.936539 18621100 0.00 0.0
2020-11-16 00:00:00-05:00 206.361488 209.117851 206.025356 208.628036 24953300 0.00 0.0
2020-11-17 00:00:00-05:00 207.542786 209.060207 205.602770 205.967728 24154100 0.00 0.0
2020-11-18 00:00:00-05:00 205.726990 207.190627 203.107858 203.252304 28372800 0.56 0.0
2020-11-19 00:00:00-05:00 203.541207 205.130012 202.144967 204.542633 24792700 0.00 0.0
2020-11-20 00:00:00-05:00 204.330751 205.380326 202.212339 202.587875 22843100 0.00 0.0
2020-11-23 00:00:00-05:00 203.127129 204.417433 200.440600 202.318283 25683500 0.00 0.0
2020-11-24 00:00:00-05:00 201.817574 206.304766 201.114649 205.929230 33979700 0.00 0.0
2020-11-25 00:00:00-05:00 207.132849 207.306166 204.581127 205.938828 21012900 0.00 0.0
2020-11-27 00:00:00-05:00 206.882515 208.249854 206.102541 207.248413 14512200 0.00 0.0
2020-11-30 00:00:00-05:00 206.160326 206.795839 203.021210 206.131439 33064800 0.00 0.0
2020-12-01 00:00:00-05:00 206.555094 209.260900 205.438122 208.192062 30904500 0.00 0.0
2020-12-02 00:00:00-05:00 206.911420 207.479537 204.908553 207.383240 23724500 0.00 0.0
2020-12-03 00:00:00-05:00 206.651440 208.355806 205.727034 206.295166 25120900 0.00 0.0
2020-12-04 00:00:00-05:00 206.275883 207.392869 205.274442 206.410690 24666000 0.00 0.0
2020-12-07 00:00:00-05:00 206.420297 207.546907 205.091483 206.343262 24620000 0.00 0.0
2020-12-08 00:00:00-05:00 206.035124 208.904609 204.995173 207.999466 23284100 0.00 0.0
2020-12-09 00:00:00-05:00 207.181016 207.248413 203.377501 203.945618 32440600 0.00 0.0
2020-12-10 00:00:00-05:00 203.916657 205.178074 202.558943 202.713013 26733300 0.00 0.0
2020-12-11 00:00:00-05:00 202.260504 205.409243 201.355360 205.351456 30979400 0.00 0.0
2020-12-14 00:00:00-05:00 205.197393 208.192062 204.985550 206.256592 28798400 0.00 0.0
2020-12-15 00:00:00-05:00 207.190635 207.431364 204.369298 206.189209 27000600 0.00 0.0
2020-12-16 00:00:00-05:00 206.786230 211.947461 206.757344 211.148239 35023300 0.00 0.0
2020-12-17 00:00:00-05:00 211.716314 212.698492 209.838631 211.283005 32515800 0.00 0.0
2020-12-18 00:00:00-05:00 210.483765 211.542978 208.009079 210.483765 63354900 0.00 0.0
2020-12-21 00:00:00-05:00 209.482374 215.693180 209.222383 214.335464 37181900 0.00 0.0
2020-12-22 00:00:00-05:00 214.431777 217.262752 213.622931 215.635422 22612200 0.00 0.0
2020-12-23 00:00:00-05:00 214.836206 215.269516 212.611872 212.823715 18699600 0.00 0.0
2020-12-24 00:00:00-05:00 213.208852 215.317641 212.997010 214.489532 10550600 0.00 0.0
2020-12-28 00:00:00-05:00 216.126503 217.647912 214.749540 216.617599 17933500 0.00 0.0
2020-12-29 00:00:00-05:00 217.917533 218.755266 215.288777 215.837631 17403200 0.00 0.0
2020-12-30 00:00:00-05:00 216.877553 217.262728 213.256994 213.459198 20272300 0.00 0.0
2020-12-31 00:00:00-05:00 213.478452 214.730246 211.533358 214.171753 20942100 0.00 0.0
2021-01-04 00:00:00-05:00 214.277697 214.730269 206.843985 209.617188 37130100 0.00 0.0
2021-01-05 00:00:00-05:00 209.203147 210.416430 207.701000 209.819412 23823000 0.00 0.0
2021-01-06 00:00:00-05:00 204.301871 208.461675 204.080405 204.378906 35930700 0.00 0.0
2021-01-07 00:00:00-05:00 206.102553 211.206011 205.784804 210.194946 27694500 0.00 0.0
2021-01-08 00:00:00-05:00 210.570443 212.399992 208.981637 211.475586 22956200 0.00 0.0
2021-01-11 00:00:00-05:00 210.368275 210.791961 208.692796 209.424622 23031300 0.00 0.0
2021-01-12 00:00:00-05:00 208.471319 209.049074 205.409253 206.959534 23249300 0.00 0.0
2021-01-13 00:00:00-05:00 206.083273 208.721653 205.996599 208.317230 20087100 0.00 0.0
2021-01-14 00:00:00-05:00 207.903188 209.395711 204.850746 205.120361 29480800 0.00 0.0
2021-01-15 00:00:00-05:00 205.601861 206.555139 204.167111 204.764114 31746500 0.00 0.0
2021-01-19 00:00:00-05:00 205.823312 208.933527 204.744851 208.413559 30480900 0.00 0.0
2021-01-20 00:00:00-05:00 209.626763 217.416748 209.231964 216.020523 37777300 0.00 0.0
2021-01-21 00:00:00-05:00 216.367236 217.907908 214.171789 216.627228 30709400 0.00 0.0
2021-01-22 00:00:00-05:00 218.658946 221.538070 217.426415 217.570847 30172700 0.00 0.0
2021-01-25 00:00:00-05:00 220.623313 221.258841 215.905030 221.018112 33152100 0.00 0.0
2021-01-26 00:00:00-05:00 223.261692 225.495650 221.547703 223.714264 49169600 0.00 0.0
2021-01-27 00:00:00-05:00 229.174015 231.523533 221.605495 224.263138 69870600 0.00 0.0
2021-01-28 00:00:00-05:00 226.872661 233.641959 226.371940 230.069534 49111200 0.00 0.0
2021-01-29 00:00:00-05:00 227.238568 229.193286 222.770638 223.358017 42503100 0.00 0.0
2021-02-01 00:00:00-05:00 226.343021 233.507118 223.810548 230.762802 33314200 0.00 0.0
2021-02-02 00:00:00-05:00 232.351665 233.324205 229.838453 230.628036 25916300 0.00 0.0
2021-02-03 00:00:00-05:00 230.685792 236.001077 230.387275 233.988586 27158100 0.00 0.0
2021-02-04 00:00:00-05:00 233.661182 234.219675 231.456097 233.035278 25296100 0.00 0.0
2021-02-05 00:00:00-05:00 233.247148 234.258213 231.504272 233.218262 18054800 0.00 0.0
2021-02-08 00:00:00-05:00 234.133032 234.643376 231.879812 233.478256 22211900 0.00 0.0
2021-02-09 00:00:00-05:00 232.900462 235.683288 232.428643 234.730011 23565000 0.00 0.0
2021-02-10 00:00:00-05:00 235.914427 236.800308 231.956842 233.815277 22186700 0.00 0.0
2021-02-11 00:00:00-05:00 235.702594 236.058869 233.170120 235.423355 15751100 0.00 0.0
2021-02-12 00:00:00-05:00 234.884082 236.203287 233.728586 235.904785 16561100 0.00 0.0
2021-02-16 00:00:00-05:00 235.943324 237.002537 233.911570 234.662643 26728500 0.00 0.0
2021-02-17 00:00:00-05:00 232.906063 235.791804 232.539308 235.685638 21653500 0.56 0.0
2021-02-18 00:00:00-05:00 233.369341 235.425066 232.462113 235.289948 16925600 0.00 0.0
2021-02-19 00:00:00-05:00 235.251385 235.357550 231.805850 232.568314 25262600 0.00 0.0
2021-02-22 00:00:00-05:00 229.142054 229.634267 224.297079 226.333511 36446900 0.00 0.0
2021-02-23 00:00:00-05:00 222.299269 226.642371 220.755049 225.136765 30228700 0.00 0.0
2021-02-24 00:00:00-05:00 221.990416 226.999462 221.015636 226.372131 26339700 0.00 0.0
2021-02-25 00:00:00-05:00 223.988257 226.410737 219.934698 221.005997 39542200 0.00 0.0
2021-02-26 00:00:00-05:00 223.457401 227.163511 221.536780 224.277771 37819200 0.00 0.0
2021-03-01 00:00:00-05:00 227.675025 229.190292 225.020907 228.678772 25324000 0.00 0.0
2021-03-02 00:00:00-05:00 228.746371 229.026268 225.310496 225.715851 22812500 0.00 0.0
2021-03-03 00:00:00-05:00 224.065445 225.435933 219.336281 219.625824 34029500 0.00 0.0
2021-03-04 00:00:00-05:00 218.834414 224.383932 216.440871 218.824753 44727800 0.00 0.0
2021-03-05 00:00:00-05:00 221.517468 225.136719 218.564162 223.524948 41872800 0.00 0.0
2021-03-08 00:00:00-05:00 223.302990 225.233257 219.210832 219.461761 35267400 0.00 0.0
2021-03-09 00:00:00-05:00 224.760353 227.173187 223.592534 225.628967 33080500 0.00 0.0
2021-03-10 00:00:00-05:00 228.736721 228.736721 223.949651 224.316406 29746800 0.00 0.0
2021-03-11 00:00:00-05:00 226.767829 230.831034 226.140483 228.862167 29907600 0.00 0.0
2021-03-12 00:00:00-05:00 225.850966 227.597870 225.098163 227.530304 22653700 0.00 0.0
2021-03-15 00:00:00-04:00 226.767841 226.989818 223.727661 226.623062 26034900 0.00 0.0
2021-03-16 00:00:00-04:00 228.041833 231.690038 227.713691 229.421982 28092200 0.00 0.0
2021-03-17 00:00:00-04:00 227.916331 230.232660 225.098142 228.775299 29562100 0.00 0.0
2021-03-18 00:00:00-04:00 224.451532 226.024705 222.299288 222.675690 34833000 0.00 0.0
2021-03-19 00:00:00-04:00 222.965211 224.364652 221.353439 222.318573 46430700 0.00 0.0
2021-03-22 00:00:00-04:00 222.241366 228.640193 222.115894 227.761932 30127000 0.00 0.0
2021-03-23 00:00:00-04:00 229.209620 232.645494 228.804265 229.296478 31638400 0.00 0.0
2021-03-24 00:00:00-04:00 229.557081 229.701845 227.115294 227.250412 25620100 0.00 0.0
2021-03-25 00:00:00-04:00 227.096015 228.678834 223.496070 224.239212 34061900 0.00 0.0
2021-03-26 00:00:00-04:00 223.476760 228.456855 223.476760 228.234863 25479900 0.00 0.0
2021-03-29 00:00:00-04:00 228.340992 228.543677 223.795221 227.038071 25227500 0.00 0.0
2021-03-30 00:00:00-04:00 225.387714 225.696564 223.042446 223.766296 24792000 0.00 0.0
2021-03-31 00:00:00-04:00 224.789323 230.763504 224.287449 227.549606 43623500 0.00 0.0
2021-04-01 00:00:00-04:00 230.155483 234.373114 229.750129 233.900208 30338000 0.00 0.0
2021-04-05 00:00:00-04:00 234.295888 241.244863 234.237982 240.385895 36910600 0.00 0.0
2021-04-06 00:00:00-04:00 238.976780 240.704363 238.272236 239.218063 22931900 0.00 0.0
2021-04-07 00:00:00-04:00 239.169764 242.180976 238.571386 241.186890 22719800 0.00 0.0
2021-04-08 00:00:00-04:00 243.956860 245.279089 243.213703 244.420120 23625200 0.00 0.0
2021-04-09 00:00:00-04:00 244.053395 247.064623 243.638394 246.929504 24326800 0.00 0.0
2021-04-12 00:00:00-04:00 245.829223 248.686026 245.742350 246.987381 27148700 0.00 0.0
2021-04-13 00:00:00-04:00 248.290291 250.152992 247.875261 249.477386 23837500 0.00 0.0
2021-04-14 00:00:00-04:00 248.502660 249.805567 246.263543 246.678543 23070900 0.00 0.0
2021-04-15 00:00:00-04:00 248.936927 250.867195 248.743918 250.452194 25627500 0.00 0.0
2021-04-16 00:00:00-04:00 250.423232 251.899885 248.618437 251.648941 24878600 0.00 0.0
2021-04-19 00:00:00-04:00 251.118175 252.363206 248.830813 249.718719 23209300 0.00 0.0
2021-04-20 00:00:00-04:00 248.830832 251.127855 247.884990 249.255493 19722900 0.00 0.0
2021-04-21 00:00:00-04:00 249.911764 251.591087 248.280685 251.494568 24030400 0.00 0.0
2021-04-22 00:00:00-04:00 251.137462 252.652729 246.726808 248.203476 25606200 0.00 0.0
2021-04-23 00:00:00-04:00 248.888701 252.392141 248.299954 252.044678 21462600 0.00 0.0
2021-04-26 00:00:00-04:00 252.536920 253.289724 251.098880 252.430740 19763300 0.00 0.0
2021-04-27 00:00:00-04:00 252.459689 254.013570 251.050602 252.836105 31014200 0.00 0.0
2021-04-28 00:00:00-04:00 247.151441 247.595424 244.130582 245.684448 46903100 0.00 0.0
2021-04-29 00:00:00-04:00 246.553043 247.170728 240.318273 243.705887 40589000 0.00 0.0
2021-04-30 00:00:00-04:00 241.032476 244.256019 240.897358 243.387390 30945100 0.00 0.0
2021-05-03 00:00:00-04:00 244.564882 245.481771 242.364378 243.078583 19626600 0.00 0.0
2021-05-04 00:00:00-04:00 242.219615 242.451253 237.191262 239.150482 32756100 0.00 0.0
2021-05-05 00:00:00-04:00 240.376219 240.800880 237.249195 237.876526 21901300 0.00 0.0
2021-05-06 00:00:00-04:00 237.857235 241.148345 236.158605 241.022873 26491100 0.00 0.0
2021-05-07 00:00:00-04:00 243.358465 245.433512 242.412638 243.657669 27032900 0.00 0.0
2021-05-10 00:00:00-04:00 242.123145 242.953160 238.503892 238.561798 29299900 0.00 0.0
2021-05-11 00:00:00-04:00 236.023465 238.001992 234.112504 237.644882 33641600 0.00 0.0
2021-05-12 00:00:00-04:00 233.726480 235.859433 229.769440 230.667007 36684400 0.00 0.0
2021-05-13 00:00:00-04:00 233.369377 237.036889 233.002622 234.556488 29624300 0.00 0.0
2021-05-14 00:00:00-04:00 237.017539 240.492011 236.930680 239.497925 23901100 0.00 0.0
2021-05-17 00:00:00-04:00 237.953728 237.992327 235.029374 236.631485 24970200 0.00 0.0
2021-05-18 00:00:00-04:00 237.683516 237.818634 234.431005 234.604736 20168000 0.00 0.0
2021-05-19 00:00:00-04:00 231.499457 235.291515 230.812638 235.185104 25739800 0.56 0.0
2021-05-20 00:00:00-04:00 235.997728 239.857494 235.900986 238.435471 21800700 0.00 0.0
2021-05-21 00:00:00-04:00 239.489891 240.225081 236.752254 237.168213 21863100 0.00 0.0
2021-05-24 00:00:00-04:00 239.702705 242.962726 239.431844 242.595123 21411500 0.00 0.0
2021-05-25 00:00:00-04:00 243.552842 244.500853 242.633851 243.504471 17704300 0.00 0.0
2021-05-26 00:00:00-04:00 243.223928 244.684655 242.566129 243.281982 17771600 0.00 0.0
2021-05-27 00:00:00-04:00 242.972406 243.272286 241.115072 241.173111 24426200 0.00 0.0
2021-05-28 00:00:00-04:00 242.807931 243.852684 241.414927 241.531006 18270200 0.00 0.0
2021-06-01 00:00:00-04:00 243.030439 243.088478 238.899812 239.325439 23213300 0.00 0.0
2021-06-02 00:00:00-04:00 240.031657 241.134450 237.816389 239.228745 19406700 0.00 0.0
2021-06-03 00:00:00-04:00 237.216615 238.300056 235.069069 237.690628 25307700 0.00 0.0
2021-06-04 00:00:00-04:00 239.673691 243.436730 239.431850 242.604797 25281100 0.00 0.0
2021-06-07 00:00:00-04:00 241.821245 245.797105 241.656796 245.526245 23079200 0.00 0.0
2021-06-08 00:00:00-04:00 246.832171 247.654435 244.268652 244.326706 22455000 0.00 0.0
2021-06-09 00:00:00-04:00 245.526252 247.190116 244.945843 245.313431 17937600 0.00 0.0
2021-06-10 00:00:00-04:00 245.990553 249.057090 245.390793 248.844269 24563600 0.00 0.0
2021-06-11 00:00:00-04:00 249.569872 250.053554 248.234907 249.473160 18999700 0.00 0.0
2021-06-14 00:00:00-04:00 249.482720 251.465831 248.418616 251.407791 19150500 0.00 0.0
2021-06-15 00:00:00-04:00 251.291719 251.504540 249.269935 249.927734 18038900 0.00 0.0
2021-06-16 00:00:00-04:00 250.933798 252.075278 246.116337 248.979736 27220000 0.00 0.0
2021-06-17 00:00:00-04:00 247.712465 253.207075 247.654425 252.384811 27565500 0.00 0.0
2021-06-18 00:00:00-04:00 251.156329 253.739170 250.305045 250.962845 37202200 0.00 0.0
2021-06-21 00:00:00-04:00 251.340094 254.919317 249.502112 254.058380 26696100 0.00 0.0
2021-06-22 00:00:00-04:00 254.145502 257.115312 253.835939 256.844452 24694100 0.00 0.0
2021-06-23 00:00:00-04:00 257.308746 258.121327 255.799663 256.612244 19518700 0.00 0.0
2021-06-24 00:00:00-04:00 257.473169 259.108014 256.805687 257.985870 21446900 0.00 0.0
2021-06-25 00:00:00-04:00 257.540922 258.527621 256.118898 256.370392 25611100 0.00 0.0
2021-06-28 00:00:00-04:00 257.502220 260.123764 257.231360 259.949646 19590000 0.00 0.0
2021-06-29 00:00:00-04:00 260.094689 262.783955 259.233752 262.542114 19937800 0.00 0.0
2021-06-30 00:00:00-04:00 261.855364 262.503481 260.800943 262.058502 21656500 0.00 0.0
2021-07-01 00:00:00-04:00 260.810555 262.967784 260.800901 262.735626 16725300 0.00 0.0
2021-07-02 00:00:00-04:00 263.915788 268.926717 263.606225 268.588135 26458000 0.00 0.0
2021-07-06 00:00:00-04:00 268.955789 270.252051 265.347517 268.597870 31565600 0.00 0.0
2021-07-07 00:00:00-04:00 270.281000 271.528906 268.104435 270.793701 23260000 0.00 0.0
2021-07-08 00:00:00-04:00 267.862614 269.632904 265.898870 268.365662 24618600 0.00 0.0
2021-07-09 00:00:00-04:00 266.721198 268.975140 266.334259 268.868744 23916700 0.00 0.0
2021-07-12 00:00:00-04:00 270.048925 270.639002 267.553114 268.268982 18931700 0.00 0.0
2021-07-13 00:00:00-04:00 268.462354 273.618411 268.336621 271.809448 26120100 0.00 0.0
2021-07-14 00:00:00-04:00 273.134800 274.402042 271.393530 273.289581 23113700 0.00 0.0
2021-07-15 00:00:00-04:00 272.796161 273.289525 270.696972 271.857819 22604200 0.00 0.0
2021-07-16 00:00:00-04:00 272.863962 274.827707 270.339130 271.587036 26186800 0.00 0.0
2021-07-19 00:00:00-04:00 269.826405 271.219409 265.492640 267.969086 32935600 0.00 0.0
2021-07-20 00:00:00-04:00 268.955799 271.799847 267.243578 270.203705 26259700 0.00 0.0
2021-07-21 00:00:00-04:00 269.797323 272.331808 268.239884 272.215729 24364300 0.00 0.0
2021-07-22 00:00:00-04:00 274.576105 277.071916 274.169829 276.801056 23384100 0.00 0.0
2021-07-23 00:00:00-04:00 277.990900 280.525384 277.149299 280.215851 22768100 0.00 0.0
2021-07-26 00:00:00-04:00 279.567672 280.235154 277.284711 279.616028 23176100 0.00 0.0
2021-07-27 00:00:00-04:00 279.983681 280.128779 273.715191 277.188019 33604100 0.00 0.0
2021-07-28 00:00:00-04:00 279.558001 280.680144 274.566408 276.878418 33566900 0.00 0.0
2021-07-29 00:00:00-04:00 276.897768 279.200095 276.742987 277.149292 18168300 0.00 0.0
2021-07-30 00:00:00-04:00 275.862760 277.304121 274.643874 275.611237 20944800 0.00 0.0
2021-08-02 00:00:00-04:00 277.013887 277.410509 274.479402 275.524170 16267400 0.00 0.0
2021-08-03 00:00:00-04:00 276.104616 277.855540 274.730949 277.749115 17879000 0.00 0.0
2021-08-04 00:00:00-04:00 276.878514 278.203796 275.359748 277.159058 16191300 0.00 0.0
2021-08-05 00:00:00-04:00 277.516888 280.177134 276.762347 280.070709 13900200 0.00 0.0
2021-08-06 00:00:00-04:00 279.093749 280.051429 278.232782 280.012726 16589300 0.00 0.0
2021-08-09 00:00:00-04:00 280.293254 282.034494 278.416568 278.919586 16117600 0.00 0.0
2021-08-10 00:00:00-04:00 279.374239 279.809564 275.891758 277.091278 18616600 0.00 0.0
2021-08-11 00:00:00-04:00 277.836089 279.238776 276.530144 277.584595 13955900 0.00 0.0
2021-08-12 00:00:00-04:00 277.275083 280.506069 276.994539 280.351288 14561300 0.00 0.0
2021-08-13 00:00:00-04:00 280.032138 283.340501 279.857990 283.292145 18249000 0.00 0.0
2021-08-16 00:00:00-04:00 283.620940 285.197745 280.554389 284.984924 22507600 0.00 0.0
2021-08-17 00:00:00-04:00 282.847043 283.853079 281.579771 283.514496 20075300 0.00 0.0
2021-08-18 00:00:00-04:00 283.049393 285.743808 281.333864 281.779724 21813000 0.56 0.0
2021-08-19 00:00:00-04:00 279.802430 288.312129 279.753981 287.633667 29850500 0.00 0.0
2021-08-20 00:00:00-04:00 290.492912 296.424499 288.884013 294.990051 40817600 0.00 0.0
2021-08-23 00:00:00-04:00 293.914224 295.998029 292.557330 295.271118 22830200 0.00 0.0
2021-08-24 00:00:00-04:00 295.629728 296.240337 292.702711 293.303619 18175800 0.00 0.0
2021-08-25 00:00:00-04:00 294.931912 295.212993 291.171386 292.712433 20006100 0.00 0.0
2021-08-26 00:00:00-04:00 291.723856 293.119528 289.746680 289.882355 17666100 0.00 0.0
2021-08-27 00:00:00-04:00 289.785322 291.607449 287.691816 290.492859 22605700 0.00 0.0
2021-08-30 00:00:00-04:00 291.849784 294.854354 291.791633 294.243744 16348100 0.00 0.0
2021-08-31 00:00:00-04:00 295.048238 295.125763 292.218120 292.586426 26285300 0.00 0.0
2021-09-01 00:00:00-04:00 293.545986 295.794570 292.208465 292.537994 18983800 0.00 0.0
2021-09-02 00:00:00-04:00 292.896507 294.020770 290.938676 291.878815 16285600 0.00 0.0
2021-09-03 00:00:00-04:00 291.723857 293.284308 291.016349 291.869263 14747900 0.00 0.0
2021-09-07 00:00:00-04:00 291.743216 291.820740 289.019726 290.938751 17180400 0.00 0.0
2021-09-08 00:00:00-04:00 290.551079 291.355514 288.312197 290.967834 15046800 0.00 0.0
2021-09-09 00:00:00-04:00 291.559071 292.838441 287.856665 288.098969 19927000 0.00 0.0
2021-09-10 00:00:00-04:00 289.232915 290.686736 286.286496 286.606323 19633400 0.00 0.0
2021-09-13 00:00:00-04:00 288.389681 289.349224 285.026507 287.846924 23652900 0.00 0.0
2021-09-14 00:00:00-04:00 290.337831 292.111509 288.922786 290.560760 21853400 0.00 0.0
2021-09-15 00:00:00-04:00 293.923911 295.920490 292.528240 295.435883 28356300 0.00 0.0
2021-09-16 00:00:00-04:00 294.408564 295.910834 291.500921 295.823608 19550800 0.00 0.0
2021-09-17 00:00:00-04:00 294.805914 295.125742 290.308746 290.638275 41372500 0.00 0.0
2021-09-20 00:00:00-04:00 287.207281 289.523717 280.606933 285.239777 38278700 0.00 0.0
2021-09-21 00:00:00-04:00 286.587011 288.380063 285.016888 285.724396 22364100 0.00 0.0
2021-09-22 00:00:00-04:00 287.595008 290.977557 285.443351 289.388031 26626300 0.00 0.0
2021-09-23 00:00:00-04:00 289.649726 291.636604 288.370356 290.337860 18604600 0.00 0.0
2021-09-24 00:00:00-04:00 289.048853 290.570498 287.788857 290.134369 14999000 0.00 0.0
2021-09-27 00:00:00-04:00 287.023154 287.342981 283.921656 285.113800 23571700 0.00 0.0
2021-09-28 00:00:00-04:00 280.878291 281.828131 274.045342 274.791626 43186200 0.00 0.0
2021-09-29 00:00:00-04:00 276.323008 277.941579 274.297354 275.256866 26353700 0.00 0.0
2021-09-30 00:00:00-04:00 276.914207 278.968936 272.950124 273.240906 32343600 0.00 0.0
2021-10-01 00:00:00-04:00 273.434703 281.052742 272.630269 280.199829 30086300 0.00 0.0
2021-10-04 00:00:00-04:00 278.552194 278.891425 271.622318 274.394257 31350700 0.00 0.0
2021-10-05 00:00:00-04:00 275.305310 281.459827 275.305310 279.870331 24993000 0.00 0.0
2021-10-06 00:00:00-04:00 276.982038 284.590375 276.720360 284.086365 28002600 0.00 0.0
2021-10-07 00:00:00-04:00 286.092624 287.507698 284.871435 285.772797 20430500 0.00 0.0
2021-10-08 00:00:00-04:00 287.100615 287.507698 284.716357 285.772797 17685700 0.00 0.0
2021-10-11 00:00:00-04:00 283.902207 288.796726 283.737427 285.171875 19298600 0.00 0.0
2021-10-12 00:00:00-04:00 286.247754 286.344681 283.349812 283.863495 17974100 0.00 0.0
2021-10-13 00:00:00-04:00 285.830972 288.128005 284.454675 287.187866 23416300 0.00 0.0
2021-10-14 00:00:00-04:00 289.998539 293.933546 288.661019 293.429565 27262900 0.00 0.0
2021-10-15 00:00:00-04:00 293.032240 295.077297 291.268262 294.844666 25384800 0.00 0.0
2021-10-18 00:00:00-04:00 294.224356 298.721494 293.371443 297.829834 22729300 0.00 0.0
2021-10-19 00:00:00-04:00 298.857237 299.777973 297.762020 298.740936 17682100 0.00 0.0
2021-10-20 00:00:00-04:00 299.690741 300.165676 296.686171 297.946167 16537100 0.00 0.0
2021-10-21 00:00:00-04:00 297.713548 301.444999 296.928457 301.193024 16918100 0.00 0.0
2021-10-22 00:00:00-04:00 300.844150 301.512911 298.324187 299.642334 17449300 0.00 0.0
2021-10-25 00:00:00-04:00 299.836158 299.874935 297.025442 298.644043 17554500 0.00 0.0
2021-10-26 00:00:00-04:00 301.425725 302.782620 299.099616 300.563110 28107300 0.00 0.0
2021-10-27 00:00:00-04:00 306.271729 316.060799 306.271729 313.221008 52588700 0.00 0.0
2021-10-28 00:00:00-04:00 314.345251 314.868635 311.466684 314.364655 26297900 0.00 0.0
2021-10-29 00:00:00-04:00 314.151392 321.779103 313.928463 321.410797 34766000 0.00 0.0
2021-11-01 00:00:00-04:00 321.158860 321.284863 316.322490 319.230133 27073200 0.00 0.0
2021-11-02 00:00:00-04:00 320.141168 323.184515 319.840714 322.874359 26487100 0.00 0.0
2021-11-03 00:00:00-04:00 323.620602 324.589816 320.470656 323.717529 21500100 0.00 0.0
2021-11-04 00:00:00-04:00 322.641760 326.179386 319.365811 326.082458 23992200 0.00 0.0
2021-11-05 00:00:00-04:00 328.088729 328.360107 324.124646 325.714142 22570100 0.00 0.0
2021-11-08 00:00:00-05:00 326.916024 327.255255 324.144085 326.615570 20897000 0.00 0.0
2021-11-09 00:00:00-05:00 326.731837 328.292288 324.231277 325.607574 21307400 0.00 0.0
2021-11-10 00:00:00-05:00 324.270046 324.328196 319.763205 320.616089 25500900 0.00 0.0
2021-11-11 00:00:00-05:00 321.052227 323.494636 320.335018 322.195892 16849800 0.00 0.0
2021-11-12 00:00:00-05:00 323.640093 326.848191 323.514091 326.353882 23831000 0.00 0.0
2021-11-15 00:00:00-05:00 327.148623 327.478153 323.746671 325.723877 16723000 0.00 0.0
2021-11-16 00:00:00-05:00 325.345876 330.182276 325.181126 329.057983 20886800 0.00 0.0
2021-11-17 00:00:00-05:00 329.106540 332.262250 328.193810 329.281311 19053400 0.62 0.0
2021-11-18 00:00:00-05:00 328.368518 332.514654 327.339274 331.368866 22463500 0.00 0.0
2021-11-19 00:00:00-05:00 332.699151 335.087772 332.271915 333.155487 21963400 0.00 0.0
2021-11-22 00:00:00-05:00 334.621649 339.525153 329.698736 329.970612 31031100 0.00 0.0
2021-11-23 00:00:00-05:00 327.271330 329.601724 323.882593 327.883057 30427600 0.00 0.0
2021-11-24 00:00:00-05:00 326.523700 328.349162 324.222464 328.106415 21661300 0.00 0.0
2021-11-26 00:00:00-05:00 324.649605 328.125727 318.600344 320.115082 24217200 0.00 0.0
2021-11-29 00:00:00-05:00 325.222524 329.193859 325.028314 326.863495 28563500 0.00 0.0
2021-11-30 00:00:00-05:00 325.591499 327.980120 319.445133 320.998718 42885600 0.00 0.0
2021-12-01 00:00:00-05:00 325.407045 329.436637 319.833586 320.503540 33337600 0.00 0.0
2021-12-02 00:00:00-05:00 320.717192 323.814645 318.289723 319.930695 30766000 0.00 0.0
2021-12-03 00:00:00-05:00 322.358089 323.047511 308.803114 313.638641 41779300 0.00 0.0
2021-12-06 00:00:00-05:00 314.551468 317.949925 309.968405 316.726471 30032600 0.00 0.0
2021-12-07 00:00:00-05:00 322.018257 326.057538 320.522928 325.203094 31021900 0.00 0.0
2021-12-08 00:00:00-05:00 325.581811 325.766301 321.202648 325.251678 24761000 0.00 0.0
2021-12-09 00:00:00-05:00 324.707935 326.727576 322.484365 323.435944 22214200 0.00 0.0
2021-12-10 00:00:00-05:00 325.261418 333.048727 325.076928 332.602081 38095700 0.00 0.0
2021-12-13 00:00:00-05:00 330.795994 333.815780 329.242408 329.553131 28899400 0.00 0.0
2021-12-14 00:00:00-05:00 323.552388 324.931203 314.706678 318.813965 44438700 0.00 0.0
2021-12-15 00:00:00-05:00 319.076176 325.465290 315.085432 324.940948 35381100 0.00 0.0
2021-12-16 00:00:00-05:00 325.970188 326.989742 313.648355 315.473816 35034800 0.00 0.0
2021-12-17 00:00:00-05:00 311.570434 315.493231 308.045745 314.405701 47750300 0.00 0.0
2021-12-20 00:00:00-05:00 310.764493 313.434709 308.356464 310.628571 28326500 0.00 0.0
2021-12-21 00:00:00-05:00 313.910545 318.221731 310.521778 317.794495 24740600 0.00 0.0
2021-12-22 00:00:00-05:00 318.775188 323.931129 316.299182 323.533051 24831500 0.00 0.0
2021-12-23 00:00:00-05:00 323.096079 326.630488 323.076670 324.979797 19617800 0.00 0.0
2021-12-27 00:00:00-05:00 325.727516 332.543868 325.698388 332.514740 19947000 0.00 0.0
2021-12-28 00:00:00-05:00 333.194296 333.835151 330.446415 331.349426 15661500 0.00 0.0
2021-12-29 00:00:00-05:00 331.398070 334.311033 329.825075 332.029236 15042000 0.00 0.0
2021-12-30 00:00:00-05:00 331.990349 333.174954 328.990001 329.475494 15994500 0.00 0.0
2021-12-31 00:00:00-05:00 328.688965 329.514280 326.106135 326.562500 18000800 0.00 0.0
2022-01-03 00:00:00-05:00 325.620684 328.193796 320.212277 325.038086 28865100 0.00 0.0
2022-01-04 00:00:00-05:00 325.115662 325.474952 316.658371 319.464539 32674300 0.00 0.0
2022-01-05 00:00:00-05:00 316.405962 316.609890 306.812630 307.201019 40054300 0.00 0.0
2022-01-06 00:00:00-05:00 304.064698 309.453695 302.452855 304.773529 39646100 0.00 0.0
2022-01-07 00:00:00-05:00 305.035688 307.317515 301.093482 304.928894 32720000 0.00 0.0
2022-01-10 00:00:00-05:00 300.510903 305.589178 295.850175 305.152222 44289500 0.00 0.0
2022-01-11 00:00:00-05:00 304.288058 307.424329 300.899322 305.841644 29386800 0.00 0.0
2022-01-12 00:00:00-05:00 310.395569 314.027053 307.880686 309.036163 34372200 0.00 0.0
2022-01-13 00:00:00-05:00 311.172421 311.570530 295.180253 295.957031 45366000 0.00 0.0
2022-01-14 00:00:00-05:00 295.422930 301.802325 294.937437 301.200317 39846400 0.00 0.0
2022-01-18 00:00:00-05:00 295.248139 300.811878 292.985722 293.869324 42333200 0.00 0.0
2022-01-19 00:00:00-05:00 297.403746 304.802666 293.917905 294.529602 45933900 0.00 0.0
2022-01-20 00:00:00-05:00 300.103100 302.608235 292.403177 292.849823 35380700 0.00 0.0
2022-01-21 00:00:00-05:00 293.908186 295.286972 287.033578 287.441406 57984400 0.00 0.0
2022-01-24 00:00:00-05:00 283.722605 288.490128 268.041130 287.771606 85731500 0.00 0.0
2022-01-25 00:00:00-05:00 283.062269 286.431597 276.896522 280.120178 72848600 0.00 0.0
2022-01-26 00:00:00-05:00 299.054390 299.549603 284.528428 288.101654 90428900 0.00 0.0
2022-01-27 00:00:00-05:00 293.878999 298.384365 289.286219 291.140808 53481300 0.00 0.0
2022-01-28 00:00:00-05:00 291.519562 299.530208 285.907256 299.316589 49743700 0.00 0.0
2022-01-31 00:00:00-05:00 299.986630 303.317110 297.481465 301.957733 46444500 0.00 0.0
2022-02-01 00:00:00-05:00 301.404217 301.617835 296.277404 299.802094 40950400 0.00 0.0
2022-02-02 00:00:00-05:00 300.646884 305.977596 299.918643 304.365753 36636000 0.00 0.0
2022-02-03 00:00:00-05:00 300.510938 302.200477 291.257427 292.510010 43730000 0.00 0.0
2022-02-04 00:00:00-05:00 291.500075 299.840852 291.267048 297.063843 35096500 0.00 0.0
2022-02-07 00:00:00-05:00 297.287214 298.908746 291.199104 292.218658 28533300 0.00 0.0
2022-02-08 00:00:00-05:00 292.509972 296.694925 291.247700 295.723938 32421200 0.00 0.0
2022-02-09 00:00:00-05:00 300.879880 302.880112 298.471850 302.181000 31284700 0.00 0.0
2022-02-10 00:00:00-05:00 295.219051 300.151655 291.975956 293.607208 45386200 0.00 0.0
2022-02-11 00:00:00-05:00 294.393706 295.461798 285.683947 286.480164 39175600 0.00 0.0
2022-02-14 00:00:00-05:00 285.246959 288.150231 282.897186 286.441284 36359500 0.00 0.0
2022-02-15 00:00:00-05:00 291.305979 292.073037 288.402706 291.752625 27058300 0.00 0.0
2022-02-16 00:00:00-05:00 290.312559 292.745047 285.749209 291.412048 29982100 0.62 0.0
2022-02-17 00:00:00-05:00 288.356813 288.784933 282.168579 282.878876 32461600 0.00 0.0
2022-02-18 00:00:00-05:00 285.136210 285.924334 278.578233 280.154480 34264000 0.00 0.0
2022-02-22 00:00:00-05:00 277.303647 283.667044 276.817149 279.950195 41736100 0.00 0.0
2022-02-23 00:00:00-05:00 282.343741 283.822713 272.535962 272.701355 37811200 0.00 0.0
2022-02-24 00:00:00-05:00 265.150951 287.189289 264.187666 286.634674 56989700 0.00 0.0
2022-02-25 00:00:00-05:00 287.169806 289.592555 283.774033 289.281189 32546700 0.00 0.0
2022-02-28 00:00:00-05:00 286.362193 291.061776 285.087572 290.721222 34627500 0.00 0.0
2022-03-01 00:00:00-05:00 288.395780 291.869380 284.260550 286.984955 31217800 0.00 0.0
2022-03-02 00:00:00-05:00 287.383792 293.328806 285.768646 292.083374 31873000 0.00 0.0
2022-03-03 00:00:00-05:00 294.710550 294.944060 286.109246 287.928772 27314500 0.00 0.0
2022-03-04 00:00:00-05:00 286.342740 287.675738 279.415019 282.032349 32356500 0.00 0.0
2022-03-07 00:00:00-05:00 280.738291 281.866969 271.008339 271.378082 43157200 0.00 0.0
2022-03-08 00:00:00-05:00 270.298049 276.291703 262.708699 268.400726 48159500 0.00 0.0
2022-03-09 00:00:00-05:00 275.785783 281.779438 273.197612 280.709137 35204500 0.00 0.0
2022-03-10 00:00:00-05:00 275.377111 278.860451 273.003000 277.877716 30628000 0.00 0.0
2022-03-11 00:00:00-05:00 280.183692 281.691852 271.884044 272.506775 27209300 0.00 0.0
2022-03-14 00:00:00-04:00 272.769499 277.692853 268.371571 268.974823 30660700 0.00 0.0
2022-03-15 00:00:00-04:00 272.779213 280.047489 271.202966 279.395569 34245100 0.00 0.0
2022-03-16 00:00:00-04:00 281.302650 286.615226 275.552274 286.440094 37826300 0.00 0.0
2022-03-17 00:00:00-04:00 285.369746 287.627072 281.555592 287.247620 30816600 0.00 0.0
2022-03-18 00:00:00-04:00 287.393572 292.871539 284.824880 292.316925 43390600 0.00 0.0
2022-03-21 00:00:00-04:00 290.818540 292.034784 286.936269 291.081238 28351200 0.00 0.0
2022-03-22 00:00:00-04:00 291.703969 296.763556 290.701785 295.848938 27599700 0.00 0.0
2022-03-23 00:00:00-04:00 292.394787 295.041335 289.680122 291.402313 25715400 0.00 0.0
2022-03-24 00:00:00-04:00 291.061800 295.985153 290.263937 295.887848 24484500 0.00 0.0
2022-03-25 00:00:00-04:00 296.987317 297.250015 291.207723 295.479156 22566500 0.00 0.0
2022-03-28 00:00:00-04:00 296.111597 302.406877 296.111597 302.309601 29578200 0.00 0.0
2022-03-29 00:00:00-04:00 305.433024 307.291449 300.704250 306.892517 30393400 0.00 0.0
2022-03-30 00:00:00-04:00 305.286971 307.417833 303.165819 305.384247 28163600 0.00 0.0
2022-03-31 00:00:00-04:00 305.423170 306.629704 299.575490 299.984131 33422100 0.00 0.0
2022-04-01 00:00:00-04:00 301.015511 301.754997 297.288952 301.064178 27110500 0.00 0.0
2022-04-04 00:00:00-04:00 301.716043 306.600468 301.346300 306.464264 24289600 0.00 0.0
2022-04-05 00:00:00-04:00 304.810215 306.367013 301.502037 302.484772 23156700 0.00 0.0
2022-04-06 00:00:00-04:00 296.948393 298.709512 288.697384 291.412048 40110400 0.00 0.0
2022-04-07 00:00:00-04:00 288.648798 295.450026 288.347172 293.231598 31411200 0.00 0.0
2022-04-08 00:00:00-04:00 292.326673 292.988302 288.279009 288.950378 24361900 0.00 0.0
2022-04-11 00:00:00-04:00 283.910267 284.708101 277.303622 277.556610 34569300 0.00 0.0
2022-04-12 00:00:00-04:00 281.429185 282.888678 272.915475 274.443085 30966700 0.00 0.0
2022-04-13 00:00:00-04:00 275.095004 280.787003 273.703598 279.852936 21907200 0.00 0.0
2022-04-14 00:00:00-04:00 280.310173 280.524234 271.777017 272.273224 28221600 0.00 0.0
2022-04-18 00:00:00-04:00 271.378072 274.832193 270.823458 272.944580 20778000 0.00 0.0
2022-04-19 00:00:00-04:00 271.835465 278.442112 270.891658 277.595581 22297700 0.00 0.0
2022-04-20 00:00:00-04:00 281.584744 281.876660 277.663576 278.626831 22906700 0.00 0.0
2022-04-21 00:00:00-04:00 280.786907 285.379445 272.496999 273.226746 29454600 0.00 0.0
2022-04-22 00:00:00-04:00 274.073259 275.552231 265.997411 266.629852 29405800 0.00 0.0
2022-04-25 00:00:00-04:00 265.909844 273.518643 263.457877 273.139191 35678900 0.00 0.0
2022-04-26 00:00:00-04:00 270.006195 270.842957 262.708730 262.922791 46518400 0.00 0.0
2022-04-27 00:00:00-04:00 274.481966 283.112430 271.621358 275.571716 63477700 0.00 0.0
2022-04-28 00:00:00-04:00 277.488523 283.122174 273.859240 281.808624 33646600 0.00 0.0
2022-04-29 00:00:00-04:00 280.816053 282.051776 269.033099 270.025543 37073900 0.00 0.0
2022-05-02 00:00:00-04:00 270.210477 277.245242 268.760723 276.787933 35151100 0.00 0.0
2022-05-03 00:00:00-04:00 276.291654 276.457076 272.584546 274.170532 25978600 0.00 0.0
2022-05-04 00:00:00-04:00 274.958751 283.024890 269.257012 282.149200 33599300 0.00 0.0
2022-05-05 00:00:00-04:00 277.829063 278.617186 266.931504 269.860229 43260400 0.00 0.0
2022-05-06 00:00:00-04:00 267.388831 271.708933 263.944420 267.311005 37780300 0.00 0.0
2022-05-09 00:00:00-04:00 262.767021 265.004897 256.209044 257.434998 47726000 0.00 0.0
2022-05-10 00:00:00-04:00 264.353091 266.357459 257.911867 262.222229 39336400 0.00 0.0
2022-05-11 00:00:00-04:00 258.505340 264.031945 252.297626 253.513870 48975900 0.00 0.0
2022-05-12 00:00:00-04:00 250.731120 252.861982 243.268249 248.454315 51033800 0.00 0.0
2022-05-13 00:00:00-04:00 250.400285 255.936630 248.454295 254.068466 34925100 0.00 0.0
2022-05-16 00:00:00-04:00 252.939812 258.641579 248.872699 254.438232 32550900 0.00 0.0
2022-05-17 00:00:00-04:00 258.923746 261.083796 255.372319 259.614594 28828800 0.00 0.0
2022-05-18 00:00:00-04:00 256.493764 257.078927 246.516843 247.794434 31356000 0.62 0.0
2022-05-19 00:00:00-04:00 247.618848 251.295603 245.648831 246.877655 32692300 0.00 0.0
2022-05-20 00:00:00-04:00 250.876228 252.144085 240.343417 246.312012 39199300 0.00 0.0
2022-05-23 00:00:00-04:00 249.169551 255.030867 247.160500 254.201889 33175400 0.00 0.0
2022-05-24 00:00:00-04:00 251.510189 254.865061 247.228777 253.197372 29043900 0.00 0.0
2022-05-25 00:00:00-04:00 251.753984 258.034640 250.768961 256.025604 28547900 0.00 0.0
2022-05-26 00:00:00-04:00 255.781787 260.502049 254.962571 259.321991 25002100 0.00 0.0
2022-05-27 00:00:00-04:00 261.838184 266.577940 260.940930 266.480408 26910800 0.00 0.0
2022-05-31 00:00:00-04:00 265.787933 267.972508 262.276986 265.144257 37827700 0.00 0.0
2022-06-01 00:00:00-04:00 268.391981 270.820373 263.359628 265.680756 25292200 0.00 0.0
2022-06-02 00:00:00-04:00 257.907889 267.855537 255.128388 267.787262 44008200 0.00 0.0
2022-06-03 00:00:00-04:00 263.622891 266.685226 261.769901 263.340057 28059000 0.00 0.0
2022-06-06 00:00:00-04:00 265.329614 267.397164 260.609353 262.101501 22400300 0.00 0.0
2022-06-07 00:00:00-04:00 260.043740 266.373178 259.361045 265.758759 22860700 0.00 0.0
2022-06-08 00:00:00-04:00 264.988256 266.246352 262.940202 263.720428 17372300 0.00 0.0
2022-06-09 00:00:00-04:00 261.155493 265.963525 258.083426 258.239471 26439700 0.00 0.0
2022-06-10 00:00:00-04:00 254.133600 254.133600 246.282757 246.731384 31422800 0.00 0.0
2022-06-13 00:00:00-04:00 239.046316 242.859592 235.554879 236.266815 46135800 0.00 0.0
2022-06-14 00:00:00-04:00 237.827261 239.660758 235.535391 238.441681 28651500 0.00 0.0
2022-06-15 00:00:00-04:00 242.167151 248.984233 240.323907 245.531799 33111700 0.00 0.0
2022-06-16 00:00:00-04:00 239.894799 241.299178 237.008033 238.909790 33169200 0.00 0.0
2022-06-17 00:00:00-04:00 238.646435 244.302953 237.993012 241.523453 43084800 0.00 0.0
2022-06-21 00:00:00-04:00 244.068939 248.447869 243.337493 247.462860 29928300 0.00 0.0
2022-06-22 00:00:00-04:00 245.658621 250.808015 244.176219 246.867950 25939900 0.00 0.0
2022-06-23 00:00:00-04:00 249.247588 252.953570 247.355578 252.456177 25861400 0.00 0.0
2022-06-24 00:00:00-04:00 255.333210 261.350587 255.245440 261.077515 33923200 0.00 0.0
2022-06-27 00:00:00-04:00 261.574882 261.662652 256.766850 258.337036 24615100 0.00 0.0
2022-06-28 00:00:00-04:00 257.449516 260.307025 249.979010 250.135056 27295500 0.00 0.0
2022-06-29 00:00:00-04:00 251.217633 255.489283 249.432902 253.821594 20069800 0.00 0.0
2022-06-30 00:00:00-04:00 250.690923 253.109582 246.643594 250.476364 31730900 0.00 0.0
2022-07-01 00:00:00-04:00 250.047254 253.343612 248.311275 253.158310 22837700 0.00 0.0
2022-07-05 00:00:00-04:00 249.823002 256.474292 248.438132 256.347504 22941000 0.00 0.0
2022-07-06 00:00:00-04:00 257.225133 261.360231 255.908525 259.624268 23824400 0.00 0.0
2022-07-07 00:00:00-04:00 258.561336 262.403869 258.463804 261.760193 20859900 0.00 0.0
2022-07-08 00:00:00-04:00 258.239427 261.467539 256.776535 261.038422 19658800 0.00 0.0
2022-07-11 00:00:00-04:00 259.078213 259.936448 255.694055 257.966431 19455200 0.00 0.0
2022-07-12 00:00:00-04:00 259.302510 259.361024 245.804881 247.394562 35868500 0.00 0.0
2022-07-13 00:00:00-04:00 244.000638 247.277517 241.972093 246.468048 29497400 0.00 0.0
2022-07-14 00:00:00-04:00 244.371271 248.828208 239.855806 247.794434 25102800 0.00 0.0
2022-07-15 00:00:00-04:00 249.393849 253.928808 248.467353 250.369110 29774100 0.00 0.0
2022-07-18 00:00:00-04:00 253.324158 254.387190 247.033725 247.960220 20975000 0.00 0.0
2022-07-19 00:00:00-04:00 251.207832 253.294906 247.404318 253.109604 25012600 0.00 0.0
2022-07-20 00:00:00-04:00 253.470450 258.317500 252.504950 255.781815 22788300 0.00 0.0
2022-07-21 00:00:00-04:00 253.363120 258.336958 250.671390 258.288177 22404700 0.00 0.0
2022-07-22 00:00:00-04:00 258.678348 258.766118 252.661001 253.919067 21881300 0.00 0.0
2022-07-25 00:00:00-04:00 254.543225 255.030856 250.456878 252.426895 21056000 0.00 0.0
2022-07-26 00:00:00-04:00 253.431407 253.450931 243.395989 245.668335 39348000 0.00 0.0
2022-07-27 00:00:00-04:00 254.699297 263.369357 252.446446 262.091766 45994000 0.00 0.0
2022-07-28 00:00:00-04:00 263.076717 270.966577 261.243221 269.571960 33459300 0.00 0.0
2022-07-29 00:00:00-04:00 270.830088 275.023700 269.786551 273.794861 32152800 0.00 0.0
2022-08-01 00:00:00-04:00 270.947175 274.321571 269.016146 271.132477 21539600 0.00 0.0
2022-08-02 00:00:00-04:00 269.172133 271.015391 265.641692 268.021332 22754200 0.00 0.0
2022-08-03 00:00:00-04:00 269.913292 276.486543 269.766979 275.482025 23518900 0.00 0.0
2022-08-04 00:00:00-04:00 274.828604 276.779126 273.238953 276.632843 18098700 0.00 0.0
2022-08-05 00:00:00-04:00 272.244202 276.632878 271.785828 275.911194 16774600 0.00 0.0
2022-08-08 00:00:00-04:00 277.023021 278.846785 272.410053 273.385315 18739200 0.00 0.0
2022-08-09 00:00:00-04:00 272.722115 276.076987 270.742306 275.316284 23405200 0.00 0.0
2022-08-10 00:00:00-04:00 281.041093 282.640506 279.841510 282.006592 24687800 0.00 0.0
2022-08-11 00:00:00-04:00 283.654793 284.005873 279.422162 279.919525 20065900 0.00 0.0
2022-08-12 00:00:00-04:00 281.343429 284.688568 279.841518 284.688568 22619700 0.00 0.0
2022-08-15 00:00:00-04:00 283.801125 286.902449 282.933128 286.210022 18085700 0.00 0.0
2022-08-16 00:00:00-04:00 284.766622 286.765926 283.235483 285.468811 18102900 0.00 0.0
2022-08-17 00:00:00-04:00 283.172017 286.700199 282.908148 284.716217 18253400 0.62 0.0
2022-08-18 00:00:00-04:00 283.611882 285.292894 282.527028 283.592346 17186200 0.00 0.0
2022-08-19 00:00:00-04:00 282.351083 282.693155 279.086800 279.663422 20570000 0.00 0.0
2022-08-22 00:00:00-04:00 275.685690 276.057081 270.935873 271.453857 25061100 0.00 0.0
2022-08-23 00:00:00-04:00 270.173492 272.538618 269.157059 270.173492 17527400 0.00 0.0
2022-08-24 00:00:00-04:00 269.166848 270.945598 268.873630 269.538239 18137000 0.00 0.0
2022-08-25 00:00:00-04:00 271.043337 272.695030 268.297038 272.528900 16583400 0.00 0.0
2022-08-26 00:00:00-04:00 272.753650 273.985097 261.905295 262.012787 27549300 0.00 0.0
2022-08-29 00:00:00-04:00 259.823592 261.338444 257.868929 259.217651 20338500 0.00 0.0
2022-08-30 00:00:00-04:00 260.624988 260.996349 254.751217 257.008850 22767100 0.00 0.0
2022-08-31 00:00:00-04:00 259.373999 261.054980 255.406006 255.542847 24791800 0.00 0.0
2022-09-01 00:00:00-04:00 253.001785 254.976014 249.620226 254.497101 23263400 0.00 0.0
2022-09-02 00:00:00-04:00 255.767657 258.738723 248.701540 250.255493 22855400 0.00 0.0
2022-09-06 00:00:00-04:00 250.392341 251.985366 246.228899 247.509201 21328200 0.00 0.0
2022-09-07 00:00:00-04:00 248.926333 252.962702 247.479887 252.239487 24126700 0.00 0.0
2022-09-08 00:00:00-04:00 251.672644 254.526436 249.014287 252.659729 20319900 0.00 0.0
2022-09-09 00:00:00-04:00 254.594893 259.217683 254.389662 258.465118 22084700 0.00 0.0
2022-09-12 00:00:00-04:00 259.755165 261.387321 259.149224 260.605438 18747700 0.00 0.0
2022-09-13 00:00:00-04:00 252.972483 254.497118 245.886829 246.277771 33353300 0.00 0.0
2022-09-14 00:00:00-04:00 247.782850 248.466979 244.196045 246.502548 23913000 0.00 0.0
2022-09-15 00:00:00-04:00 244.108096 245.701137 238.488440 239.817612 31530900 0.00 0.0
2022-09-16 00:00:00-04:00 238.722994 239.739427 236.572867 239.192123 39791800 0.00 0.0
2022-09-19 00:00:00-04:00 236.973549 239.583022 235.390277 238.977081 26826900 0.00 0.0
2022-09-20 00:00:00-04:00 236.582649 237.989994 234.207726 236.954025 26660300 0.00 0.0
2022-09-21 00:00:00-04:00 238.732766 242.045920 233.484486 233.533356 28625600 0.00 0.0
2022-09-22 00:00:00-04:00 232.477817 238.332038 232.184630 235.517319 31061200 0.00 0.0
2022-09-23 00:00:00-04:00 234.109990 235.663959 229.868375 232.526718 34176000 0.00 0.0
2022-09-26 00:00:00-04:00 231.676456 235.976709 231.529847 232.067383 27694200 0.00 0.0
2022-09-27 00:00:00-04:00 234.540015 236.318765 229.184242 231.050949 27018700 0.00 0.0
2022-09-28 00:00:00-04:00 231.441874 236.836749 229.409023 235.605316 29029700 0.00 0.0
2022-09-29 00:00:00-04:00 233.474686 234.510655 229.096245 232.116196 27484200 0.00 0.0
2022-09-30 00:00:00-04:00 232.888315 235.087311 227.454354 227.620499 35694800 0.00 0.0
2022-10-03 00:00:00-04:00 230.073612 236.133065 229.340614 235.282791 28880400 0.00 0.0
2022-10-04 00:00:00-04:00 239.534186 244.684728 239.426679 243.238281 34888400 0.00 0.0
2022-10-05 00:00:00-04:00 240.413754 244.899702 238.566598 243.550980 20347100 0.00 0.0
2022-10-06 00:00:00-04:00 242.309775 244.665147 240.501721 241.195618 20239900 0.00 0.0
2022-10-07 00:00:00-04:00 235.439178 235.849670 227.884409 228.930161 37769600 0.00 0.0
2022-10-10 00:00:00-04:00 227.767100 229.242866 221.590358 224.053238 29743600 0.00 0.0
2022-10-11 00:00:00-04:00 222.460203 223.867562 219.029774 220.300308 30474000 0.00 0.0
2022-10-12 00:00:00-04:00 220.290512 222.694754 218.883167 220.632584 21903900 0.00 0.0
2022-10-13 00:00:00-04:00 214.866359 230.747998 214.162679 228.930161 42551800 0.00 0.0
2022-10-14 00:00:00-04:00 230.200645 231.862121 223.163862 223.378876 30198600 0.00 0.0
2022-10-17 00:00:00-04:00 230.474310 233.543130 229.809717 232.145538 28142300 0.00 0.0
2022-10-18 00:00:00-04:00 237.726124 238.400470 230.034514 233.093567 26329600 0.00 0.0
2022-10-19 00:00:00-04:00 231.666673 234.178422 228.979011 231.119370 19985700 0.00 0.0
2022-10-20 00:00:00-04:00 230.425423 235.839832 229.545816 230.796799 21811000 0.00 0.0
2022-10-21 00:00:00-04:00 229.418789 237.491541 229.184224 236.631485 26299700 0.00 0.0
2022-10-24 00:00:00-04:00 238.234310 242.221825 235.830083 241.645203 24911200 0.00 0.0
2022-10-25 00:00:00-04:00 241.654999 245.349312 240.257423 244.977936 34775500 0.00 0.0
2022-10-26 00:00:00-04:00 225.929701 232.898078 224.844862 226.076309 82543200 0.00 0.0
2022-10-27 00:00:00-04:00 225.802654 228.392592 220.661896 221.609909 40424600 0.00 0.0
2022-10-28 00:00:00-04:00 221.111457 231.236610 220.925761 230.523148 40647700 0.00 0.0
2022-10-31 00:00:00-04:00 228.461037 229.594745 225.910200 226.867996 28357300 0.00 0.0
2022-11-01 00:00:00-04:00 229.281960 230.396117 222.176756 222.997711 30592300 0.00 0.0
2022-11-02 00:00:00-04:00 224.258480 226.056766 215.052004 215.110657 38407000 0.00 0.0
2022-11-03 00:00:00-04:00 215.100877 215.413630 209.129381 209.393265 36633900 0.00 0.0
2022-11-04 00:00:00-04:00 212.618480 216.566893 208.591864 216.371429 36789100 0.00 0.0
2022-11-07 00:00:00-05:00 216.957830 223.232296 216.263918 222.704529 33498000 0.00 0.0
2022-11-08 00:00:00-05:00 223.515710 226.398835 220.720541 223.681854 28192500 0.00 0.0
2022-11-09 00:00:00-05:00 222.215869 223.447316 219.244788 219.420700 27852900 0.00 0.0
2022-11-10 00:00:00-05:00 230.093159 237.814087 229.672914 237.472015 46268000 0.00 0.0
2022-11-11 00:00:00-05:00 237.481791 242.368449 236.445807 241.508392 34620200 0.00 0.0
2022-11-14 00:00:00-05:00 236.504461 238.380935 233.787480 236.074432 31123300 0.00 0.0
2022-11-15 00:00:00-05:00 240.091280 241.400901 234.588899 236.484924 31390100 0.00 0.0
2022-11-16 00:00:00-05:00 237.954980 238.944876 235.632182 236.916092 24093300 0.68 0.0
2022-11-17 00:00:00-05:00 233.044783 238.405853 232.897776 236.867111 23123500 0.00 0.0
2022-11-18 00:00:00-05:00 238.660711 238.886141 234.269930 236.416321 27613500 0.00 0.0
2022-11-21 00:00:00-05:00 236.622103 239.797587 236.386892 237.229767 26394700 0.00 0.0
2022-11-22 00:00:00-05:00 238.739095 240.424844 235.916458 240.150421 19665700 0.00 0.0
2022-11-23 00:00:00-05:00 240.228830 243.335700 239.405561 242.649643 19508500 0.00 0.0
2022-11-25 00:00:00-05:00 242.384993 243.747312 241.816542 242.561417 9200800 0.00 0.0
2022-11-28 00:00:00-05:00 241.179504 241.738145 236.004652 236.945526 24778200 0.00 0.0
2022-11-29 00:00:00-05:00 236.592690 237.955009 233.466229 235.544006 17956300 0.00 0.0
2022-11-30 00:00:00-05:00 235.779269 250.245331 235.083401 250.059113 47594200 0.00 0.0
2022-12-01 00:00:00-05:00 248.814349 251.019542 245.923099 249.618027 26041500 0.00 0.0
2022-12-02 00:00:00-05:00 244.845039 250.960765 244.717623 249.941483 21528500 0.00 0.0
2022-12-05 00:00:00-05:00 246.991390 248.765358 243.120055 245.217438 23435300 0.00 0.0
2022-12-06 00:00:00-05:00 245.825118 246.844400 238.925306 240.238617 22463700 0.00 0.0
2022-12-07 00:00:00-05:00 239.954417 241.257933 237.386597 239.503571 20481500 0.00 0.0
2022-12-08 00:00:00-05:00 239.964204 243.786547 238.219652 242.473221 22611800 0.00 0.0
2022-12-09 00:00:00-05:00 239.826976 243.365086 239.297736 240.532639 20609700 0.00 0.0
2022-12-12 00:00:00-05:00 242.522214 247.510847 242.247791 247.481445 30665100 0.00 0.0
2022-12-13 00:00:00-05:00 256.478633 258.664235 248.030299 251.803635 42196900 0.00 0.0
2022-12-14 00:00:00-05:00 252.009483 257.360743 249.245633 252.097687 35410900 0.00 0.0
2022-12-15 00:00:00-05:00 248.667358 249.137795 242.414406 244.051147 35560400 0.00 0.0
2022-12-16 00:00:00-05:00 243.600332 244.864636 238.660691 239.817200 86102000 0.00 0.0
2022-12-19 00:00:00-05:00 239.983787 240.326823 233.956266 235.661606 29696400 0.00 0.0
2022-12-20 00:00:00-05:00 234.632526 238.072637 233.672047 236.984741 25150800 0.00 0.0
2022-12-21 00:00:00-05:00 236.876952 240.728682 235.328415 239.562378 23690600 0.00 0.0
2022-12-22 00:00:00-05:00 236.455496 237.170969 229.212662 233.446640 28651700 0.00 0.0
2022-12-23 00:00:00-05:00 231.408056 234.113087 229.281272 233.975876 21207000 0.00 0.0
2022-12-27 00:00:00-05:00 233.946490 234.171905 231.133648 232.241150 16688600 0.00 0.0
2022-12-28 00:00:00-05:00 232.172515 234.946160 229.506681 229.859512 17457100 0.00 0.0
2022-12-29 00:00:00-05:00 230.957204 237.102346 230.957204 236.210464 19770700 0.00 0.0
2022-12-30 00:00:00-05:00 233.466236 235.181386 231.947100 235.044174 21938500 0.00 0.0
2023-01-03 00:00:00-05:00 238.239260 240.856088 232.672365 234.808960 25740000 0.00 0.0
2023-01-04 00:00:00-05:00 227.654340 228.232587 221.460205 224.537674 50623400 0.00 0.0
2023-01-05 00:00:00-05:00 222.675524 223.018560 217.343854 217.882904 39585600 0.00 0.0
2023-01-06 00:00:00-05:00 218.559140 221.264172 214.981833 220.450699 43613600 0.00 0.0
2023-01-09 00:00:00-05:00 221.940406 226.635024 221.901209 222.597061 27369800 0.00 0.0
2023-01-10 00:00:00-05:00 223.224343 226.703651 222.802914 224.292648 27033900 0.00 0.0
2023-01-11 00:00:00-05:00 226.684034 231.251237 226.507626 231.074829 28669300 0.00 0.0
2023-01-12 00:00:00-05:00 230.574960 235.122557 228.908817 233.760239 27269500 0.00 0.0
2023-01-13 00:00:00-05:00 232.280325 234.603123 230.241745 234.465912 21333300 0.00 0.0
2023-01-17 00:00:00-05:00 233.231005 236.112460 232.368525 235.563614 29831300 0.00 0.0
2023-01-18 00:00:00-05:00 236.759317 237.553184 230.829795 231.114014 30028700 0.00 0.0
2023-01-19 00:00:00-05:00 229.124459 230.829814 226.086187 227.311295 28623000 0.00 0.0
2023-01-20 00:00:00-05:00 230.182913 235.945821 229.839877 235.436172 35389800 0.00 0.0
2023-01-23 00:00:00-05:00 236.298699 240.287641 234.877563 237.749222 31934000 0.00 0.0
2023-01-24 00:00:00-05:00 237.670786 239.091907 235.651812 237.219940 40234400 0.00 0.0
2023-01-25 00:00:00-05:00 229.810505 238.454869 226.301796 235.818436 66526600 0.00 0.0
2023-01-26 00:00:00-05:00 238.797870 243.365073 237.180735 243.061249 33454500 0.00 0.0
2023-01-27 00:00:00-05:00 244.031567 244.854835 241.914578 243.218094 26498900 0.00 0.0
2023-01-30 00:00:00-05:00 239.640775 240.709080 237.376779 237.876633 25867400 0.00 0.0
2023-01-31 00:00:00-05:00 238.601871 243.012257 238.111828 242.875046 26541100 0.00 0.0
2023-02-01 00:00:00-05:00 243.061282 250.098291 240.581667 247.716690 31259900 0.00 0.0
2023-02-02 00:00:00-05:00 253.665794 259.418893 252.127052 259.330688 39940400 0.00 0.0
2023-02-03 00:00:00-05:00 254.371489 258.938693 251.980078 253.205185 29077300 0.00 0.0
2023-02-06 00:00:00-05:00 252.313302 253.156162 249.706270 251.656631 22518000 0.00 0.0
2023-02-07 00:00:00-05:00 255.341719 263.417615 254.900668 262.231720 50841400 0.00 0.0
2023-02-08 00:00:00-05:00 267.759430 271.248532 260.908610 261.418274 54686000 0.00 0.0
2023-02-09 00:00:00-05:00 268.347507 268.523945 257.566562 258.370239 42375100 0.00 0.0
2023-02-10 00:00:00-05:00 256.321854 258.830871 255.469184 257.860596 25818500 0.00 0.0
2023-02-13 00:00:00-05:00 262.310192 269.131581 261.829929 265.916901 44630900 0.00 0.0
2023-02-14 00:00:00-05:00 267.240043 269.494229 263.917537 266.750000 37047900 0.00 0.0
2023-02-15 00:00:00-05:00 263.635288 266.003214 261.532637 264.617828 28922400 0.68 0.0
2023-02-16 00:00:00-05:00 259.410344 262.082856 257.327363 257.572998 29603600 0.00 0.0
2023-02-17 00:00:00-05:00 254.861270 255.549030 251.530442 253.554474 30000100 0.00 0.0
2023-02-21 00:00:00-05:00 250.036926 251.029301 247.197384 248.258530 28397400 0.00 0.0
2023-02-22 00:00:00-05:00 249.653746 249.899381 245.969219 247.118790 22491100 0.00 0.0
2023-02-23 00:00:00-05:00 251.098069 252.355720 246.106761 250.321869 29219100 0.00 0.0
2023-02-24 00:00:00-05:00 245.595845 246.617680 243.768319 244.868759 24990900 0.00 0.0
2023-02-27 00:00:00-05:00 248.052220 248.405935 245.035813 245.792374 21190000 0.00 0.0
2023-02-28 00:00:00-05:00 244.721397 247.099143 244.387322 245.065277 22491000 0.00 0.0
2023-03-01 00:00:00-05:00 246.381874 246.548904 241.498646 241.970276 27565300 0.00 0.0
2023-03-02 00:00:00-05:00 242.245386 247.010699 241.321796 246.725769 24808200 0.00 0.0
2023-03-03 00:00:00-05:00 247.786897 251.157004 247.000862 250.832764 30760100 0.00 0.0
2023-03-06 00:00:00-05:00 251.952903 255.578481 251.510763 252.385223 24109800 0.00 0.0
2023-03-07 00:00:00-05:00 251.825133 253.190879 248.965952 249.712677 21473200 0.00 0.0
2023-03-08 00:00:00-05:00 249.604599 250.095869 246.430997 249.270538 17340200 0.00 0.0
2023-03-09 00:00:00-05:00 251.353550 255.028242 247.187572 247.914658 26653400 0.00 0.0
2023-03-10 00:00:00-05:00 246.696272 248.376408 243.277035 244.249741 28333900 0.00 0.0
2023-03-13 00:00:00-04:00 243.080526 253.407037 241.439685 249.486694 33339700 0.00 0.0
2023-03-14 00:00:00-04:00 252.267313 256.511896 251.392853 256.236786 33620300 0.00 0.0
2023-03-15 00:00:00-04:00 255.440909 261.827423 254.684334 260.805573 46028000 0.00 0.0
2023-03-16 00:00:00-04:00 260.579546 271.731386 258.683250 271.377686 54768800 0.00 0.0
2023-03-17 00:00:00-04:00 273.401744 278.383202 271.495613 274.551300 69527400 0.00 0.0
2023-03-20 00:00:00-04:00 272.144119 272.635389 265.138599 267.477051 43466600 0.00 0.0
2023-03-21 00:00:00-04:00 270.080801 270.198701 264.814367 269.000000 34558700 0.00 0.0
2023-03-22 00:00:00-04:00 268.626586 276.133210 267.427885 267.535980 34873300 0.00 0.0
2023-03-23 00:00:00-04:00 273.087366 276.152888 270.395214 272.812256 36610900 0.00 0.0
2023-03-24 00:00:00-04:00 272.399570 275.730398 270.473799 275.671448 28172000 0.00 0.0
2023-03-27 00:00:00-04:00 275.602659 276.545889 270.709595 271.554596 26840200 0.00 0.0
2023-03-28 00:00:00-04:00 270.974903 271.318798 267.300180 270.424683 21878600 0.00 0.0
2023-03-29 00:00:00-04:00 274.089532 276.231493 273.549146 275.612488 25087000 0.00 0.0
2023-03-30 00:00:00-04:00 279.267517 279.493482 276.565531 279.090637 25053400 0.00 0.0
2023-03-31 00:00:00-04:00 278.776261 284.219515 278.058996 283.266449 32766000 0.00 0.0
2023-04-03 00:00:00-04:00 281.517554 283.237000 278.992447 282.215179 24883300 0.00 0.0
2023-04-04 00:00:00-04:00 282.215161 285.378943 280.682400 282.166016 25824300 0.00 0.0
2023-04-05 00:00:00-04:00 280.859226 282.136516 277.980389 279.375580 22064800 0.00 0.0
2023-04-06 00:00:00-04:00 278.265290 286.980420 277.105900 286.508820 29770300 0.00 0.0
2023-04-10 00:00:00-04:00 284.160553 284.543758 279.739120 284.337433 23103000 0.00 0.0
2023-04-11 00:00:00-04:00 280.761031 280.987026 276.722802 277.891998 27276600 0.00 0.0
2023-04-12 00:00:00-04:00 279.817757 281.998998 277.037150 278.540436 27403400 0.00 0.0
2023-04-13 00:00:00-04:00 278.638633 284.838461 278.225983 284.779510 24222700 0.00 0.0
2023-04-14 00:00:00-04:00 281.989136 283.443306 278.736929 281.144165 20987900 0.00 0.0
2023-04-17 00:00:00-04:00 284.867997 286.508853 281.163829 283.757721 23836200 0.00 0.0
2023-04-18 00:00:00-04:00 286.479347 286.666032 281.998964 283.335205 20161800 0.00 0.0
2023-04-19 00:00:00-04:00 280.996808 284.003380 279.572142 283.413879 17150300 0.00 0.0
2023-04-20 00:00:00-04:00 280.269684 283.983686 280.102639 281.114655 23244400 0.00 0.0
2023-04-21 00:00:00-04:00 280.033877 281.271858 278.117911 280.770782 21676400 0.00 0.0
2023-04-24 00:00:00-04:00 277.164854 279.974935 273.853697 276.850433 26611000 0.00 0.0
2023-04-25 00:00:00-04:00 274.629946 276.683453 270.562214 270.611359 45772200 0.00 0.0
2023-04-26 00:00:00-04:00 291.519808 294.339695 287.619121 290.213013 64599200 0.00 0.0
2023-04-27 00:00:00-04:00 290.802577 299.871439 290.095147 299.507874 46462600 0.00 0.0
2023-04-28 00:00:00-04:00 298.702220 303.536304 298.014429 301.895477 36469600 0.00 0.0
2023-05-01 00:00:00-04:00 301.610483 303.212029 299.822252 300.225098 21294100 0.00 0.0
2023-05-02 00:00:00-04:00 302.386705 303.781896 298.603917 300.077728 26404400 0.00 0.0
2023-05-03 00:00:00-04:00 301.266599 303.221845 298.780772 299.085358 22360800 0.00 0.0
2023-05-04 00:00:00-04:00 300.893224 302.386705 298.102812 300.077728 22519900 0.00 0.0
2023-05-05 00:00:00-04:00 300.382279 306.523157 298.957583 305.226196 28197100 0.00 0.0
2023-05-08 00:00:00-04:00 304.715340 304.784125 300.745868 303.261169 21318600 0.00 0.0
2023-05-09 00:00:00-04:00 302.622525 304.626916 300.962029 301.639984 21340800 0.00 0.0
2023-05-10 00:00:00-04:00 303.231692 307.535225 302.298296 306.857269 30078000 0.00 0.0
2023-05-11 00:00:00-04:00 304.685843 305.688024 300.912891 304.695648 31680200 0.00 0.0
2023-05-12 00:00:00-04:00 305.127962 305.226222 301.246945 303.575562 19774700 0.00 0.0
2023-05-15 00:00:00-04:00 303.703307 304.489327 302.219661 304.057007 16336500 0.00 0.0
2023-05-16 00:00:00-04:00 304.420494 308.232756 304.420494 306.297150 26730300 0.00 0.0
2023-05-17 00:00:00-04:00 307.508360 309.615578 305.982075 309.192169 24315000 0.68 0.0
2023-05-18 00:00:00-04:00 309.714047 314.155002 308.916452 313.642944 27276000 0.00 0.0
2023-05-19 00:00:00-04:00 311.890252 313.869485 311.525922 313.465759 27546700 0.00 0.0
2023-05-22 00:00:00-04:00 313.721724 317.650621 313.140762 316.262207 24115700 0.00 0.0
2023-05-23 00:00:00-04:00 315.129876 317.778691 310.423066 310.432922 30797200 0.00 0.0
2023-05-24 00:00:00-04:00 309.911025 311.653913 307.823460 309.044495 23384900 0.00 0.0
2023-05-25 00:00:00-04:00 318.290730 321.894694 315.100348 320.929718 43301700 0.00 0.0
2023-05-26 00:00:00-04:00 319.058786 328.295170 318.920945 327.792999 36630600 0.00 0.0
2023-05-30 00:00:00-04:00 330.097139 330.599310 325.459234 326.138672 29503100 0.00 0.0
2023-05-31 00:00:00-04:00 327.202157 330.796264 322.318080 323.361877 45950600 0.00 0.0
2023-06-01 00:00:00-04:00 320.939499 328.423137 319.748034 327.487671 26773900 0.00 0.0
2023-06-02 00:00:00-04:00 329.132110 332.332348 327.458128 330.264496 25873800 0.00 0.0
2023-06-05 00:00:00-04:00 330.087227 333.376082 329.535804 330.796204 21307100 0.00 0.0
2023-06-06 00:00:00-04:00 330.195592 330.234988 327.084003 328.570862 20396200 0.00 0.0
2023-06-07 00:00:00-04:00 326.571921 329.368433 317.562028 318.428558 40717100 0.00 0.0
2023-06-08 00:00:00-04:00 318.979959 321.638629 318.398996 320.279755 23277700 0.00 0.0
2023-06-09 00:00:00-04:00 320.013889 324.937331 319.442783 321.786346 22529000 0.00 0.0
2023-06-12 00:00:00-04:00 323.548909 327.015032 320.181292 326.768860 24260300 0.00 0.0
2023-06-13 00:00:00-04:00 329.348745 331.820323 325.331230 329.171509 22951300 0.00 0.0
2023-06-14 00:00:00-04:00 329.220770 333.848818 327.714197 332.174835 26003800 0.00 0.0
2023-06-15 00:00:00-04:00 332.312664 344.483398 332.036952 342.770050 38899100 0.00 0.0
2023-06-16 00:00:00-04:00 345.940780 346.088477 336.714253 337.088409 46552000 0.00 0.0
2023-06-20 00:00:00-04:00 334.114680 336.842256 330.717492 332.873962 26375400 0.00 0.0
2023-06-21 00:00:00-04:00 331.219701 332.558893 326.985552 328.452728 25117800 0.00 0.0
2023-06-22 00:00:00-04:00 329.004109 334.912240 328.236054 334.508514 23556800 0.00 0.0
2023-06-23 00:00:00-04:00 329.240422 332.785306 328.344382 329.890320 23146900 0.00 0.0
2023-06-26 00:00:00-04:00 328.610296 330.963686 323.460364 323.568695 21520600 0.00 0.0
2023-06-27 00:00:00-04:00 326.778677 331.002999 324.257877 329.447205 24354100 0.00 0.0
2023-06-28 00:00:00-04:00 329.535890 332.805064 328.698899 330.707672 20259500 0.00 0.0
2023-06-29 00:00:00-04:00 329.585040 330.963598 327.527045 329.919830 16997000 0.00 0.0
2023-06-30 00:00:00-04:00 332.578547 337.482306 332.036980 335.325836 26832800 0.00 0.0
2023-07-03 00:00:00-04:00 333.996488 335.680297 331.416609 332.814850 12508700 0.00 0.0
2023-07-05 00:00:00-04:00 329.959268 336.418822 329.604794 332.972412 18172400 0.00 0.0
2023-07-06 00:00:00-04:00 332.135433 337.738313 330.363005 336.044647 28161200 0.00 0.0
2023-07-07 00:00:00-04:00 334.124492 336.556674 331.840008 332.056641 21214800 0.00 0.0
2023-07-10 00:00:00-04:00 329.476844 330.097203 322.574167 326.749237 32791400 0.00 0.0
2023-07-11 00:00:00-04:00 325.990980 327.763407 321.993147 327.379395 26698200 0.00 0.0
2023-07-12 00:00:00-04:00 331.446138 336.418802 330.530385 332.036957 29995300 0.00 0.0
2023-07-13 00:00:00-04:00 334.360820 338.476811 333.829080 337.413361 20567200 0.00 0.0
2023-07-14 00:00:00-04:00 342.267820 346.049020 339.038043 339.953796 28352700 0.00 0.0
2023-07-17 00:00:00-04:00 340.387149 341.677089 336.960452 340.436401 20363900 0.00 0.0
2023-07-18 00:00:00-04:00 340.534808 361.164044 336.930875 353.985657 64738600 0.00 0.0
2023-07-19 00:00:00-04:00 356.211105 356.910226 347.043657 349.643219 39732900 0.00 0.0
2023-07-20 00:00:00-04:00 348.156324 352.488947 340.081866 341.558899 33778400 0.00 0.0
2023-07-21 00:00:00-04:00 343.804007 344.936393 334.626703 338.506378 69405400 0.00 0.0
2023-07-24 00:00:00-04:00 340.554526 341.608150 337.068720 339.825836 26678100 0.00 0.0
2023-07-25 00:00:00-04:00 341.795218 346.502058 339.786475 345.605988 41637700 0.00 0.0
2023-07-26 00:00:00-04:00 336.212056 339.392611 328.009584 332.598236 58383700 0.00 0.0
2023-07-27 00:00:00-04:00 335.266759 336.103720 324.011746 325.656189 39635300 0.00 0.0
2023-07-28 00:00:00-04:00 328.561068 334.803991 328.068724 333.189087 28484900 0.00 0.0
2023-07-31 00:00:00-04:00 331.761300 332.529356 328.255781 330.776611 25446000 0.00 0.0
2023-08-01 00:00:00-04:00 330.057739 333.356451 328.590563 331.190125 18311900 0.00 0.0
2023-08-02 00:00:00-04:00 328.521619 328.521619 321.362914 322.485474 27761300 0.00 0.0
2023-08-03 00:00:00-04:00 321.008488 324.829085 320.959266 321.658386 18253700 0.00 0.0
2023-08-04 00:00:00-04:00 326.798429 330.008523 322.229460 322.761200 23741500 0.00 0.0
2023-08-07 00:00:00-04:00 323.342133 326.040169 322.505142 325.055481 17741500 0.00 0.0
2023-08-08 00:00:00-04:00 321.953718 323.716318 318.054360 321.057648 22327600 0.00 0.0
2023-08-09 00:00:00-04:00 321.471273 322.101459 316.134248 317.296204 22373300 0.00 0.0
2023-08-10 00:00:00-04:00 321.028096 323.233819 316.262208 317.985413 20113700 0.00 0.0
2023-08-11 00:00:00-04:00 315.356332 317.473406 314.322391 316.094849 24355500 0.00 0.0
2023-08-14 00:00:00-04:00 316.469073 319.098174 315.179103 319.078491 18836100 0.00 0.0
2023-08-15 00:00:00-04:00 318.054383 320.112378 315.986531 316.931824 16966300 0.00 0.0
2023-08-16 00:00:00-04:00 316.556843 320.128988 315.570070 316.162140 20698900 0.68 0.0
2023-08-17 00:00:00-04:00 316.300315 317.612710 312.027569 312.688721 21257200 0.00 0.0
2023-08-18 00:00:00-04:00 310.330337 314.168900 307.429221 312.294037 24755000 0.00 0.0
2023-08-21 00:00:00-04:00 313.724823 318.500802 312.846610 317.622589 24040000 0.00 0.0
2023-08-22 00:00:00-04:00 321.194715 321.767030 317.208142 318.194916 16084600 0.00 0.0
2023-08-23 00:00:00-04:00 319.536934 324.845779 319.181680 322.674866 21166400 0.00 0.0
2023-08-24 00:00:00-04:00 328.447467 328.575753 315.727946 315.737823 23281400 0.00 0.0
2023-08-25 00:00:00-04:00 317.218001 321.056533 314.583303 318.708038 21684100 0.00 0.0
2023-08-28 00:00:00-04:00 321.352585 321.836094 317.464696 319.418518 14808500 0.00 0.0
2023-08-29 00:00:00-04:00 317.622595 324.628691 317.622595 324.066223 19284600 0.00 0.0
2023-08-30 00:00:00-04:00 324.322815 325.447721 322.132177 324.441223 15222100 0.00 0.0
2023-08-31 00:00:00-04:00 324.845761 326.533134 322.457756 323.424805 26411000 0.00 0.0
2023-09-01 00:00:00-04:00 326.927871 327.598869 322.457789 324.312927 14942000 0.00 0.0
2023-09-05 00:00:00-04:00 324.648408 330.421037 324.312908 329.138214 18553900 0.00 0.0
2023-09-06 00:00:00-04:00 328.970498 330.036200 325.812812 328.477112 17535800 0.00 0.0
2023-09-07 00:00:00-04:00 326.908108 328.674410 324.677991 325.546356 18381000 0.00 0.0
2023-09-08 00:00:00-04:00 325.724019 331.713740 325.102347 329.848724 19530100 0.00 0.0
2023-09-11 00:00:00-04:00 332.779400 333.943816 330.993343 333.470154 16583300 0.00 0.0
2023-09-12 00:00:00-04:00 331.378225 332.335396 327.095632 327.381775 17565500 0.00 0.0
2023-09-13 00:00:00-04:00 326.927848 332.394580 326.789715 331.615021 16544400 0.00 0.0
2023-09-14 00:00:00-04:00 334.664184 336.351558 332.118322 334.220154 20267000 0.00 0.0
2023-09-15 00:00:00-04:00 332.463688 332.937320 325.289827 325.852295 37679800 0.00 0.0
2023-09-18 00:00:00-04:00 323.464267 326.029884 322.043311 324.707611 16834200 0.00 0.0
2023-09-19 00:00:00-04:00 321.855861 325.033272 320.217814 324.303040 16505900 0.00 0.0
2023-09-20 00:00:00-04:00 325.151671 325.230600 316.270712 316.527252 21436500 0.00 0.0
2023-09-21 00:00:00-04:00 315.037232 321.046677 310.833568 315.303650 35560400 0.00 0.0
2023-09-22 00:00:00-04:00 317.070007 317.198293 311.968376 312.817017 21447900 0.00 0.0
2023-09-25 00:00:00-04:00 312.402550 313.468282 310.833584 313.339996 17836000 0.00 0.0
2023-09-26 00:00:00-04:00 310.961887 311.701967 305.919459 308.011444 26297600 0.00 0.0
2023-09-27 00:00:00-04:00 308.169293 310.142839 305.593829 308.652832 19410100 0.00 0.0
2023-09-28 00:00:00-04:00 306.876664 311.307298 305.357055 309.491638 19683600 0.00 0.0
2023-09-29 00:00:00-04:00 313.547216 315.244467 310.813865 311.573669 24147300 0.00 0.0
2023-10-02 00:00:00-04:00 312.096662 317.632476 311.011206 317.543640 20570000 0.00 0.0
2023-10-03 00:00:00-04:00 316.586469 317.139090 307.093715 309.244904 21033500 0.00 0.0
2023-10-04 00:00:00-04:00 309.876396 315.806912 309.846794 314.741180 20720100 0.00 0.0
2023-10-05 00:00:00-04:00 314.869446 315.747689 310.734864 315.135864 16965600 0.00 0.0
2023-10-06 00:00:00-04:00 312.363034 324.835861 312.116341 322.931396 25673600 0.00 0.0
2023-10-09 00:00:00-04:00 320.454633 325.931212 318.905391 325.457581 19891200 0.00 0.0
2023-10-10 00:00:00-04:00 326.582463 326.720625 323.336000 324.046478 20557100 0.00 0.0
2023-10-11 00:00:00-04:00 326.829176 328.417897 324.786578 328.023193 20063200 0.00 0.0
2023-10-12 00:00:00-04:00 326.197684 329.217208 324.372147 326.779877 19313100 0.00 0.0
2023-10-13 00:00:00-04:00 327.983692 329.414495 322.043298 323.395203 21072400 0.00 0.0
2023-10-16 00:00:00-04:00 326.671299 331.694002 326.227269 328.240295 22158000 0.00 0.0
2023-10-17 00:00:00-04:00 325.230607 329.049415 323.079448 327.667938 18338500 0.00 0.0
2023-10-18 00:00:00-04:00 328.092208 331.151211 323.957626 325.743683 23153600 0.00 0.0
2023-10-19 00:00:00-04:00 327.756722 332.424170 326.533133 326.937714 25052100 0.00 0.0
2023-10-20 00:00:00-04:00 327.332436 327.529803 321.145379 322.349243 25027700 0.00 0.0
2023-10-23 00:00:00-04:00 321.165120 328.329104 320.099418 324.964203 24374700 0.00 0.0
2023-10-24 00:00:00-04:00 326.918008 327.450874 323.266964 326.158203 31153600 0.00 0.0
2023-10-25 00:00:00-04:00 340.456502 341.620917 333.154386 336.164062 55053800 0.00 0.0
2023-10-26 00:00:00-04:00 336.035808 337.111387 322.615684 323.553131 37828500 0.00 0.0
2023-10-27 00:00:00-04:00 326.059487 332.266300 324.056339 325.447693 29856500 0.00 0.0
2023-10-30 00:00:00-04:00 329.000071 334.960189 327.440952 332.848480 22828100 0.00 0.0
2023-10-31 00:00:00-04:00 334.368142 334.516152 330.263161 333.637909 20265300 0.00 0.0
2023-11-01 00:00:00-04:00 335.295680 342.824765 335.157517 341.492615 28158800 0.00 0.0
2023-11-02 00:00:00-04:00 342.647128 344.216094 340.209797 343.712860 24348100 0.00 0.0
2023-11-03 00:00:00-04:00 345.005551 349.702602 342.735955 348.133606 23637700 0.00 0.0
2023-11-06 00:00:00-05:00 348.775052 352.810951 348.676369 351.814301 23828300 0.00 0.0
2023-11-07 00:00:00-05:00 354.646294 357.665818 352.899716 355.761353 25833900 0.00 0.0
2023-11-08 00:00:00-05:00 356.896173 359.057209 355.781114 358.396088 26767800 0.00 0.0
2023-11-09 00:00:00-05:00 357.507972 359.965058 355.593629 355.919281 24847300 0.00 0.0
2023-11-10 00:00:00-05:00 356.708659 365.204792 356.294231 364.780487 28042100 0.00 0.0
2023-11-13 00:00:00-05:00 363.349687 363.596380 361.060366 361.830048 19986500 0.00 0.0
2023-11-14 00:00:00-05:00 366.102761 367.030330 362.491167 365.372528 27683900 0.00 0.0
2023-11-15 00:00:00-05:00 367.112789 368.942031 362.989579 365.520874 26860100 0.75 0.0
2023-11-16 00:00:00-05:00 366.796361 372.125879 366.025117 371.947906 27182300 0.00 0.0
2023-11-17 00:00:00-05:00 369.416661 370.168141 362.880865 365.698883 40157000 0.00 0.0
2023-11-20 00:00:00-05:00 367.053455 374.617586 366.835923 373.203644 52465100 0.00 0.0
2023-11-21 00:00:00-05:00 371.453483 371.997298 366.954535 368.882660 28423100 0.00 0.0
2023-11-22 00:00:00-05:00 373.757350 375.527267 370.761359 373.609039 23345300 0.00 0.0
2023-11-24 00:00:00-05:00 373.094903 373.727734 370.929511 373.193787 10176600 0.00 0.0
2023-11-27 00:00:00-05:00 372.551118 376.367810 371.977641 374.360565 22179200 0.00 0.0
2023-11-28 00:00:00-05:00 374.103481 378.701284 373.915611 378.404663 20453100 0.00 0.0
2023-11-29 00:00:00-05:00 379.452734 379.986651 373.203661 374.597839 28963400 0.00 0.0
2023-11-30 00:00:00-05:00 374.241866 375.823914 371.255773 374.657166 30554400 0.00 0.0
2023-12-01 00:00:00-05:00 372.531295 373.915576 367.142453 370.306549 33040500 0.00 0.0
2023-12-04 00:00:00-05:00 364.957236 365.372505 358.826813 364.996796 32063300 0.00 0.0
2023-12-05 00:00:00-05:00 362.336989 368.892549 361.516288 368.338837 23065000 0.00 0.0
2023-12-06 00:00:00-05:00 369.347433 369.980234 363.899267 364.660614 21182100 0.00 0.0
2023-12-07 00:00:00-05:00 364.097027 367.280887 362.208461 366.786499 23118900 0.00 0.0
2023-12-08 00:00:00-05:00 365.056151 370.257093 364.097037 370.029694 20154400 0.00 0.0
2023-12-11 00:00:00-05:00 364.344243 367.429219 361.990951 367.132568 27708800 0.00 0.0
2023-12-12 00:00:00-05:00 366.687600 370.217538 366.301963 370.177979 24838300 0.00 0.0
2023-12-13 00:00:00-05:00 371.799596 373.401439 366.608521 370.168121 30955500 0.00 0.0
2023-12-14 00:00:00-05:00 369.120018 369.564980 360.043060 361.822845 43277500 0.00 0.0
2023-12-15 00:00:00-05:00 362.732514 368.220209 362.168904 366.568970 78502300 0.00 0.0
2023-12-18 00:00:00-05:00 365.303402 368.813546 364.542025 368.467468 21802900 0.00 0.0
2023-12-19 00:00:00-05:00 367.320434 369.070587 365.688960 369.070587 20603700 0.00 0.0
2023-12-20 00:00:00-05:00 370.791080 371.809519 366.371249 366.460236 26316700 0.00 0.0
2023-12-21 00:00:00-05:00 368.378401 370.207642 365.886696 369.347412 17708000 0.00 0.0
2023-12-22 00:00:00-05:00 369.485810 370.968974 368.526696 370.375702 17107500 0.00 0.0
2023-12-26 00:00:00-05:00 370.791045 372.709273 369.307881 370.454865 12673100 0.00 0.0
2023-12-27 00:00:00-05:00 369.495751 370.850369 368.625623 369.871490 14905400 0.00 0.0
2023-12-28 00:00:00-05:00 371.156888 372.234650 369.960477 371.067902 14327000 0.00 0.0
2023-12-29 00:00:00-05:00 371.779837 372.926821 369.288132 371.819397 18730800 0.00 0.0
2024-01-02 00:00:00-05:00 369.663798 371.680909 362.653379 366.707367 25258600 0.00 0.0
2024-01-03 00:00:00-05:00 364.868279 369.070578 364.373891 366.440430 23083500 0.00 0.0
2024-01-04 00:00:00-05:00 366.509642 368.912360 363.048926 363.810272 20901500 0.00 0.0
2024-01-05 00:00:00-05:00 364.828714 367.884029 362.386436 363.622406 21004600 0.00 0.0
2024-01-08 00:00:00-05:00 365.155010 370.988813 364.868286 370.484528 23134000 0.00 0.0
2024-01-09 00:00:00-05:00 367.834571 371.769881 367.023768 371.572144 20830000 0.00 0.0
2024-01-10 00:00:00-05:00 372.145655 379.858127 372.096228 378.473816 25514200 0.00 0.0
2024-01-11 00:00:00-05:00 381.667576 386.295041 376.110659 380.312958 27850800 0.00 0.0
2024-01-12 00:00:00-05:00 381.163300 384.317498 380.332731 384.109863 21661200 0.00 0.0
2024-01-16 00:00:00-05:00 389.241583 389.607426 383.269367 385.889618 27202300 0.00 0.0
2024-01-17 00:00:00-05:00 383.625366 385.731434 380.490933 385.098633 22234100 0.00 0.0
2024-01-18 00:00:00-05:00 387.323447 389.567959 385.741399 389.449310 23392100 0.00 0.0
2024-01-19 00:00:00-05:00 391.318032 394.195374 389.083388 394.195374 29331100 0.00 0.0
2024-01-22 00:00:00-05:00 395.530215 396.123487 389.172392 392.059631 27016900 0.00 0.0
2024-01-23 00:00:00-05:00 391.308121 394.897383 389.508542 394.422760 20525900 0.00 0.0
2024-01-24 00:00:00-05:00 397.033177 401.077267 395.955414 398.041718 24867000 0.00 0.0
2024-01-25 00:00:00-05:00 399.782021 402.441832 398.012103 400.325836 21021200 0.00 0.0
2024-01-26 00:00:00-05:00 399.831396 401.611211 397.913168 399.396332 17803300 0.00 0.0
2024-01-29 00:00:00-05:00 401.502444 405.378460 399.791850 405.121368 24510200 0.00 0.0
2024-01-30 00:00:00-05:00 407.632881 408.413992 401.888093 404.004059 33477600 0.00 0.0
2024-01-31 00:00:00-05:00 402.392340 410.658524 392.751772 393.117615 47871100 0.00 0.0
2024-02-01 00:00:00-05:00 397.319921 403.420684 397.290259 399.248047 30657700 0.00 0.0
2024-02-02 00:00:00-05:00 399.277688 408.018465 399.030494 406.604523 28256700 0.00 0.0
2024-02-05 00:00:00-05:00 405.299345 406.545212 399.455674 401.097046 25352300 0.00 0.0
2024-02-06 00:00:00-05:00 401.324449 403.390988 398.387783 400.938812 18382600 0.00 0.0
2024-02-07 00:00:00-05:00 402.866915 409.649904 402.827355 409.402710 22340500 0.00 0.0
2024-02-08 00:00:00-05:00 409.402742 410.895804 407.899814 409.462067 21225300 0.00 0.0
2024-02-09 00:00:00-05:00 410.589302 416.096792 410.431094 415.829803 22032800 0.00 0.0
2024-02-12 00:00:00-05:00 415.839653 416.017625 410.094866 410.599152 21202900 0.00 0.0
2024-02-13 00:00:00-05:00 400.394975 405.467401 398.862384 401.759491 27824900 0.00 0.0
2024-02-14 00:00:00-05:00 404.236058 405.989418 400.768942 405.642700 20401200 0.75 0.0
2024-02-15 00:00:00-05:00 404.305376 405.286065 400.491542 402.740204 21825500 0.00 0.0
2024-02-16 00:00:00-05:00 404.127054 404.453971 399.649532 400.263702 22296500 0.00 0.0
2024-02-20 00:00:00-05:00 399.451400 400.689655 394.270557 399.005646 24307900 0.00 0.0
2024-02-21 00:00:00-05:00 396.410272 398.510349 393.487977 398.401367 18518900 0.00 0.0
2024-02-22 00:00:00-05:00 406.336105 408.951285 404.731330 407.782379 27009900 0.00 0.0
2024-02-23 00:00:00-05:00 411.764650 411.952838 405.127587 406.484711 16295900 0.00 0.0
2024-02-26 00:00:00-05:00 407.594152 408.287587 403.532667 403.710999 16193500 0.00 0.0
2024-02-27 00:00:00-05:00 404.156769 404.483685 400.055681 403.651581 14835800 0.00 0.0
2024-02-28 00:00:00-05:00 404.344982 405.454455 401.511868 403.889313 13183100 0.00 0.0
2024-02-29 00:00:00-05:00 404.800700 410.308459 402.106254 409.753723 31947300 0.00 0.0
2024-03-01 00:00:00-05:00 407.405953 411.962741 407.019633 411.596222 17823400 0.00 0.0
2024-03-04 00:00:00-05:00 409.555592 413.428860 408.446120 411.021698 17596000 0.00 0.0
2024-03-05 00:00:00-05:00 410.070679 410.357963 396.875849 398.866943 26919200 0.00 0.0
2024-03-06 00:00:00-05:00 399.183932 401.353358 394.646976 398.312195 22344100 0.00 0.0
2024-03-07 00:00:00-05:00 402.304345 405.929961 398.460794 405.295990 18718500 0.00 0.0
2024-03-08 00:00:00-05:00 404.127024 406.563933 400.531124 402.403381 18002200 0.00 0.0
2024-03-11 00:00:00-04:00 399.966552 401.868496 397.490040 400.719391 16120800 0.00 0.0
2024-03-12 00:00:00-04:00 403.790231 411.665549 402.968042 411.378265 22457000 0.00 0.0
2024-03-13 00:00:00-04:00 414.171796 414.251031 407.584281 411.199982 17115900 0.00 0.0
2024-03-14 00:00:00-04:00 416.291692 423.800493 414.062832 421.224915 34157300 0.00 0.0
2024-03-15 00:00:00-04:00 415.350629 418.629528 408.911699 412.507599 45079900 0.00 0.0
2024-03-18 00:00:00-04:00 410.357946 416.777074 409.892360 413.399109 20106000 0.00 0.0
2024-03-19 00:00:00-04:00 413.904302 417.708250 411.645725 417.450684 19837900 0.00 0.0
2024-03-20 00:00:00-04:00 418.035139 421.957924 416.707732 421.234802 17860100 0.00 0.0
2024-03-21 00:00:00-04:00 425.791546 426.772265 423.146649 425.335876 21296200 0.00 0.0
2024-03-22 00:00:00-04:00 425.662825 425.821295 422.066925 424.711823 17648500 0.00 0.0
2024-03-25 00:00:00-04:00 421.244698 423.394324 417.648799 418.887054 18060500 0.00 0.0
2024-03-26 00:00:00-04:00 421.611201 421.987636 417.391246 417.688416 16725600 0.00 0.0
2024-03-27 00:00:00-04:00 420.452219 420.462135 415.073243 417.470490 16705000 0.00 0.0
2024-03-28 00:00:00-04:00 417.004886 417.906340 415.182178 416.767151 21871200 0.00 0.0
2024-04-01 00:00:00-04:00 419.966824 423.869808 418.253067 420.580994 16316000 0.00 0.0
2024-04-02 00:00:00-04:00 416.162887 418.411578 413.914225 417.480408 17912000 0.00 0.0
2024-04-03 00:00:00-04:00 415.786489 419.283322 415.152487 416.499725 16502300 0.00 0.0
2024-04-04 00:00:00-04:00 420.997042 424.642490 413.646772 413.953857 19370900 0.00 0.0
2024-04-05 00:00:00-04:00 416.063853 422.502783 414.389729 421.522064 16554800 0.00 0.0
2024-04-08 00:00:00-04:00 421.175367 423.265528 419.322911 420.600800 14272400 0.00 0.0
2024-04-09 00:00:00-04:00 422.433433 423.721207 417.658712 422.274933 12496900 0.00 0.0
2024-04-10 00:00:00-04:00 418.223371 420.046080 415.756775 419.283325 16216600 0.00 0.0
2024-04-11 00:00:00-04:00 421.819263 425.335897 418.391749 423.909424 17966400 0.00 0.0
2024-04-12 00:00:00-04:00 420.065890 421.185278 415.826103 417.936096 19253800 0.00 0.0
2024-04-15 00:00:00-04:00 422.591951 422.809885 409.545674 409.753723 20273500 0.00 0.0
2024-04-16 00:00:00-04:00 410.674959 414.468962 409.842855 410.684845 16765600 0.00 0.0
2024-04-17 00:00:00-04:00 413.329724 414.944415 406.474728 407.970551 15855500 0.00 0.0
2024-04-18 00:00:00-04:00 406.771971 408.020143 400.154740 400.471710 21029900 0.00 0.0
2024-04-19 00:00:00-04:00 400.233990 401.670378 394.032795 395.370117 30565800 0.00 0.0
2024-04-22 00:00:00-04:00 396.321104 399.065098 392.031799 397.192841 20286900 0.00 0.0
2024-04-23 00:00:00-04:00 400.442023 404.364839 399.273116 403.740753 15734500 0.00 0.0
2024-04-24 00:00:00-04:00 405.712008 408.594671 402.958128 405.216705 15065300 0.00 0.0
2024-04-25 00:00:00-04:00 390.327955 396.132914 384.384327 395.290894 40586500 0.00 0.0
2024-04-26 00:00:00-04:00 408.297484 409.119672 401.947705 402.502441 29694700 0.00 0.0
2024-04-29 00:00:00-04:00 401.442548 402.502502 395.439486 398.470734 19582100 0.00 0.0
2024-04-30 00:00:00-04:00 397.717845 398.381563 385.513618 385.672089 28781400 0.00 0.0
2024-05-01 00:00:00-04:00 388.921275 397.945699 386.642896 391.229401 23562500 0.00 0.0
2024-05-02 00:00:00-04:00 393.923841 396.172502 390.942111 394.102142 17709400 0.00 0.0
2024-05-03 00:00:00-04:00 398.500381 403.324620 398.084314 402.839233 17446700 0.00 0.0
2024-05-06 00:00:00-04:00 404.919544 410.040953 402.551984 409.654633 16996600 0.00 0.0
2024-05-07 00:00:00-04:00 410.764103 410.774019 405.246428 405.494080 20018200 0.00 0.0
2024-05-08 00:00:00-04:00 404.335072 408.356924 402.888768 406.682800 11792300 0.00 0.0
2024-05-09 00:00:00-04:00 406.712517 408.842311 405.256328 408.446075 14689700 0.00 0.0
2024-05-10 00:00:00-04:00 409.060277 411.477355 407.930973 410.843353 13402300 0.00 0.0
2024-05-13 00:00:00-04:00 414.082649 414.419451 406.960199 409.832947 15440200 0.00 0.0
2024-05-14 00:00:00-04:00 408.148917 413.567526 407.683332 412.646271 15109300 0.00 0.0
2024-05-15 00:00:00-04:00 414.720381 420.585419 414.095170 419.860962 22239500 0.75 0.0
2024-05-16 00:00:00-04:00 418.590669 422.183152 417.151720 417.786835 17530100 0.00 0.0
2024-05-17 00:00:00-04:00 419.325045 419.702159 414.849350 417.012756 15352200 0.00 0.0
2024-05-20 00:00:00-04:00 417.012787 423.522872 416.794460 422.103760 16272100 0.00 0.0
2024-05-21 00:00:00-04:00 423.582367 429.675664 421.617452 425.775574 21453300 0.00 0.0
2024-05-22 00:00:00-04:00 426.817603 429.119958 423.880133 427.244324 18073700 0.00 0.0
2024-05-23 00:00:00-04:00 429.675676 430.300887 422.183134 423.751099 17211700 0.00 0.0
2024-05-24 00:00:00-04:00 423.939681 427.780231 421.180834 426.887085 11855300 0.00 0.0
2024-05-28 00:00:00-04:00 426.361115 427.542064 423.354171 427.045868 15718000 0.00 0.0
2024-05-29 00:00:00-04:00 422.451069 427.661124 422.451069 425.904602 15517100 0.00 0.0
2024-05-30 00:00:00-04:00 421.071657 421.071657 411.088202 411.514954 28394500 0.00 0.0
2024-05-31 00:00:00-04:00 413.579105 413.579105 401.432244 411.971436 47995300 0.00 0.0
2024-06-03 00:00:00-04:00 412.368404 413.261550 405.808711 410.373688 17484700 0.00 0.0
2024-06-04 00:00:00-04:00 409.291978 413.271477 406.562901 412.904297 14348900 0.00 0.0
2024-06-05 00:00:00-04:00 414.631036 420.853319 413.132515 420.783875 16988000 0.00 0.0
2024-06-06 00:00:00-04:00 420.783879 422.073976 417.379954 421.289978 14861300 0.00 0.0
2024-06-07 00:00:00-04:00 422.957217 423.036595 419.781553 420.625092 13621700 0.00 0.0
2024-06-10 00:00:00-04:00 421.468608 424.822865 420.664773 424.614471 13982900 0.00 0.0
2024-06-11 00:00:00-04:00 422.242679 429.526828 422.014418 429.387878 14551100 0.00 0.0
2024-06-12 00:00:00-04:00 432.007815 440.026324 429.953558 437.704132 22366200 0.00 0.0
2024-06-13 00:00:00-04:00 437.495758 440.016441 436.027008 438.220184 15960600 0.00 0.0
2024-06-14 00:00:00-04:00 434.945300 439.768338 433.397172 439.202667 13582000 0.00 0.0
2024-06-17 00:00:00-04:00 439.222506 447.508980 437.366738 444.958527 20790000 0.00 0.0
2024-06-18 00:00:00-04:00 446.288324 446.715075 441.505020 442.943970 17112500 0.00 0.0
2024-06-20 00:00:00-04:00 442.904279 443.132540 437.912551 442.308868 19877400 0.00 0.0
2024-06-21 00:00:00-04:00 443.976085 447.151720 443.112710 446.357819 34187100 0.00 0.0
2024-06-24 00:00:00-04:00 446.377623 449.305190 443.013432 444.263855 15913700 0.00 0.0
2024-06-25 00:00:00-04:00 444.839422 447.985316 443.350835 447.518890 16413400 0.00 0.0
2024-06-26 00:00:00-04:00 445.583705 450.148711 444.779871 448.719666 16507000 0.00 0.0
2024-06-27 00:00:00-04:00 448.739534 452.699196 448.332650 449.404449 14806300 0.00 0.0
2024-06-28 00:00:00-04:00 449.622777 451.915199 443.013447 443.549347 28362300 0.00 0.0
2024-07-01 00:00:00-04:00 445.246308 453.890028 442.269134 453.254913 17662800 0.00 0.0
2024-07-02 00:00:00-04:00 449.751766 456.093131 449.662424 455.785492 13979800 0.00 0.0
2024-07-03 00:00:00-04:00 454.703804 457.512258 454.396165 457.264160 9932800 0.00 0.0
2024-07-05 00:00:00-04:00 456.112979 464.786500 455.477864 464.002502 16000300 0.00 0.0
2024-07-08 00:00:00-04:00 463.000174 464.141449 460.926080 462.692535 12962300 0.00 0.0
2024-07-09 00:00:00-04:00 463.446780 463.774256 454.515257 456.043549 17207200 0.00 0.0
2024-07-10 00:00:00-04:00 457.710757 462.910878 455.368697 462.702484 18196100 0.00 0.0
2024-07-11 00:00:00-04:00 459.457387 461.243679 448.114330 451.240387 23111200 0.00 0.0
2024-07-12 00:00:00-04:00 450.873155 452.887708 447.221162 450.099091 16324300 0.00 0.0
2024-07-15 00:00:00-04:00 449.851000 453.780891 447.995232 450.505981 14429400 0.00 0.0
2024-07-16 00:00:00-04:00 450.764014 450.843392 443.261537 446.099762 17175700 0.00 0.0
2024-07-17 00:00:00-04:00 439.222500 441.465314 435.838441 440.145416 21778000 0.00 0.0
2024-07-18 00:00:00-04:00 440.959174 441.266812 431.094801 437.019379 20794800 0.00 0.0
2024-07-19 00:00:00-04:00 429.804711 437.783546 428.713074 433.784180 20940400 0.00 0.0
2024-07-22 00:00:00-04:00 438.428641 441.217259 435.570549 439.569885 15808800 0.00 0.0
2024-07-23 00:00:00-04:00 440.522518 444.978375 439.728617 441.465302 13107100 0.00 0.0
2024-07-24 00:00:00-04:00 437.098828 438.120990 424.336658 425.636688 26805800 0.00 0.0
2024-07-25 00:00:00-04:00 425.537417 426.529809 414.333340 415.216553 29943800 0.00 0.0
2024-07-26 00:00:00-04:00 415.018087 425.656524 414.095140 422.034271 23583800 0.00 0.0
2024-07-29 00:00:00-04:00 428.296259 428.861929 421.468632 423.483185 15125800 0.00 0.0
2024-07-30 00:00:00-04:00 424.465646 425.785513 414.184455 419.702179 32687600 0.00 0.0
2024-07-31 00:00:00-04:00 417.300567 418.570826 409.073634 415.166931 42891400 0.00 0.0
2024-08-01 00:00:00-04:00 417.588364 424.207597 409.946938 413.936340 30296400 0.00 0.0
2024-08-02 00:00:00-04:00 409.351524 411.842436 401.263540 405.381958 29437900 0.00 0.0
2024-08-05 00:00:00-04:00 386.208952 397.988632 382.646240 392.143433 40709200 0.00 0.0
2024-08-06 00:00:00-04:00 396.956566 402.583439 395.467979 396.569519 24946500 0.00 0.0
2024-08-07 00:00:00-04:00 405.530805 406.959821 394.445781 395.398468 20650900 0.00 0.0
2024-08-08 00:00:00-04:00 399.377970 402.771932 396.896992 399.626068 20203000 0.00 0.0
2024-08-09 00:00:00-04:00 400.955876 404.945278 399.199354 402.930725 19276700 0.00 0.0
2024-08-12 00:00:00-04:00 403.962820 405.649897 401.164269 403.714722 16762900 0.00 0.0
2024-08-13 00:00:00-04:00 406.473572 411.792805 406.453735 410.859955 19414300 0.00 0.0
2024-08-14 00:00:00-04:00 411.643939 414.541735 409.311844 413.688263 18267000 0.00 0.0
2024-08-15 00:00:00-04:00 417.356798 418.659172 415.229269 418.579651 20752100 0.75 0.0
2024-08-16 00:00:00-04:00 418.152124 418.887807 414.871311 416.034515 22775600 0.00 0.0
2024-08-19 00:00:00-04:00 416.521671 419.295442 414.036221 419.076721 15234000 0.00 0.0
2024-08-20 00:00:00-04:00 419.245733 423.381496 419.186085 422.327667 16387600 0.00 0.0
2024-08-21 00:00:00-04:00 421.611891 423.918396 419.265641 421.671570 16067300 0.00 0.0
2024-08-22 00:00:00-04:00 421.890255 424.306136 412.196999 413.131531 19361900 0.00 0.0
2024-08-23 00:00:00-04:00 414.553215 416.819945 409.691660 414.364319 18493800 0.00 0.0
2024-08-26 00:00:00-04:00 413.946739 414.851447 408.946015 411.083496 13152800 0.00 0.0
2024-08-27 00:00:00-04:00 410.457150 411.948420 407.862355 411.431458 13492900 0.00 0.0
2024-08-28 00:00:00-04:00 412.465447 412.584744 404.939497 408.210358 14882700 0.00 0.0
2024-08-29 00:00:00-04:00 412.525083 419.593689 408.210345 410.715668 17045200 0.00 0.0
2024-08-30 00:00:00-04:00 413.181235 415.060219 409.731429 414.712280 24308300 0.00 0.0
2024-09-03 00:00:00-04:00 415.477805 417.436341 404.661121 407.057098 20313600 0.00 0.0
2024-09-04 00:00:00-04:00 403.547644 408.846611 402.016599 406.520233 15135800 0.00 0.0
2024-09-05 00:00:00-04:00 405.247646 410.695763 403.766327 406.013184 14195500 0.00 0.0
2024-09-06 00:00:00-04:00 406.679272 408.260014 398.467335 399.362122 19609500 0.00 0.0
2024-09-09 00:00:00-04:00 404.869877 406.271674 399.809504 403.358734 15295100 0.00 0.0
2024-09-10 00:00:00-04:00 405.824318 413.906976 405.327228 411.789398 19594300 0.00 0.0
2024-09-11 00:00:00-04:00 413.081816 421.522395 407.196256 420.577942 19266900 0.00 0.0
2024-09-12 00:00:00-04:00 420.846366 424.882734 417.307087 424.514893 17395700 0.00 0.0
2024-09-13 00:00:00-04:00 423.351678 429.316758 422.983836 428.083984 15874600 0.00 0.0
2024-09-16 00:00:00-04:00 428.093937 431.006877 425.727783 428.829620 13834700 0.00 0.0
2024-09-17 00:00:00-04:00 437.667914 439.278481 429.754219 432.617462 18874200 0.00 0.0
2024-09-18 00:00:00-04:00 432.468351 433.492356 427.905068 428.302734 18898000 0.00 0.0
2024-09-19 00:00:00-04:00 438.662097 438.930515 434.357280 436.136871 21706600 0.00 0.0
2024-09-20 00:00:00-04:00 434.675449 436.683682 431.692909 432.736786 55167100 0.00 0.0
2024-09-23 00:00:00-04:00 431.752538 433.919843 427.885193 430.987030 15128900 0.00 0.0
2024-09-24 00:00:00-04:00 430.479968 430.827937 423.620132 426.672272 17015800 0.00 0.0
2024-09-25 00:00:00-04:00 427.328424 430.599285 426.075778 429.595154 13396400 0.00 0.0
2024-09-26 00:00:00-04:00 432.557804 432.766573 426.632499 428.799805 14492000 0.00 0.0
2024-09-27 00:00:00-04:00 429.008561 429.336657 424.982144 425.528931 14896100 0.00 0.0
2024-09-30 00:00:00-04:00 425.717822 427.914981 422.894354 427.795654 16807300 0.00 0.0
2024-10-01 00:00:00-04:00 425.956455 425.986279 416.372544 418.241608 19092900 0.00 0.0
2024-10-02 00:00:00-04:00 420.120626 420.359249 414.284793 414.702362 16582300 0.00 0.0
2024-10-03 00:00:00-04:00 415.199436 417.108245 411.878878 414.115784 13686400 0.00 0.0
2024-10-04 00:00:00-04:00 415.805855 417.307077 412.554897 413.638550 19169700 0.00 0.0
2024-10-07 00:00:00-04:00 413.578920 414.682445 406.619659 407.156525 20919800 0.00 0.0
2024-10-08 00:00:00-04:00 408.508624 413.240931 405.794531 412.296448 19229300 0.00 0.0
2024-10-09 00:00:00-04:00 413.439701 417.933415 411.888783 415.030396 14974300 0.00 0.0
2024-10-10 00:00:00-04:00 412.813426 414.921083 410.745514 413.419861 13848400 0.00 0.0
2024-10-11 00:00:00-04:00 413.718089 414.702317 410.844894 413.897034 14144900 0.00 0.0
2024-10-14 00:00:00-04:00 415.338601 421.572129 415.090056 416.700653 16653100 0.00 0.0
2024-10-15 00:00:00-04:00 419.722930 420.021202 412.843221 416.302948 18900200 0.00 0.0
2024-10-16 00:00:00-04:00 412.753728 413.936775 408.091022 413.698181 15508900 0.00 0.0
2024-10-17 00:00:00-04:00 419.901868 420.041068 413.171280 414.294708 14820000 0.00 0.0
2024-10-18 00:00:00-04:00 414.712296 417.207667 413.837413 415.726349 17145300 0.00 0.0
2024-10-21 00:00:00-04:00 413.698220 416.521688 411.342018 416.342743 14206100 0.00 0.0
2024-10-22 00:00:00-04:00 416.054418 428.074052 415.607055 425.021942 25482200 0.00 0.0
2024-10-23 00:00:00-04:00 428.352423 428.571143 420.070916 422.128876 19654400 0.00 0.0
2024-10-24 00:00:00-04:00 422.854601 423.500843 419.941661 422.258118 13581600 0.00 0.0
2024-10-25 00:00:00-04:00 424.276309 430.002765 424.087412 425.658203 16899100 0.00 0.0
2024-10-28 00:00:00-04:00 429.147800 429.426170 423.818979 424.107300 14882400 0.00 0.0
2024-10-29 00:00:00-04:00 425.509073 430.648997 423.321864 429.436096 17644100 0.00 0.0
2024-10-30 00:00:00-04:00 434.894154 435.947982 429.585236 430.012726 29749100 0.00 0.0
2024-10-31 00:00:00-04:00 412.942650 413.738012 403.935380 403.985107 53971000 0.00 0.0
2024-11-01 00:00:00-04:00 406.629619 413.081838 405.128397 407.981689 24230400 0.00 0.0
2024-11-04 00:00:00-05:00 407.414992 408.031409 403.209629 406.082794 19672300 0.00 0.0
2024-11-05 00:00:00-05:00 405.993295 412.485289 405.704974 409.065308 17626000 0.00 0.0
2024-11-06 00:00:00-05:00 410.019742 418.003006 408.130775 417.734558 26681800 0.00 0.0
2024-11-07 00:00:00-05:00 418.828169 424.365759 417.436323 422.954010 19901800 0.00 0.0
2024-11-08 00:00:00-05:00 422.844660 424.017786 419.325255 420.080841 16891400 0.00 0.0
2024-11-11 00:00:00-05:00 420.060941 422.337622 413.578898 415.577209 24503300 0.00 0.0
2024-11-12 00:00:00-05:00 415.815814 421.969791 414.771937 420.567993 19401200 0.00 0.0
2024-11-13 00:00:00-05:00 419.186094 426.831310 415.776033 422.725372 21502200 0.00 0.0
2024-11-14 00:00:00-05:00 422.526533 425.678097 417.555633 424.405548 30246900 0.00 0.0
2024-11-15 00:00:00-05:00 417.376703 420.339340 411.232677 412.584747 28247600 0.00 0.0
2024-11-18 00:00:00-05:00 412.455497 415.964952 409.701629 413.340332 24727000 0.00 0.0
2024-11-19 00:00:00-05:00 410.705704 415.507611 409.154786 415.358490 18133500 0.00 0.0
2024-11-20 00:00:00-05:00 414.443842 414.861411 408.190441 413.071869 19191700 0.00 0.0
2024-11-21 00:00:00-05:00 417.893339 418.172266 408.718621 411.288727 20780200 0.83 0.0
2024-11-22 00:00:00-05:00 409.794451 415.801355 409.485641 415.402893 24814600 0.00 0.0
2024-11-25 00:00:00-05:00 416.777632 419.467273 413.261153 417.186066 27691100 0.00 0.0
2024-11-26 00:00:00-05:00 417.983007 427.396827 417.245851 426.350830 23458900 0.00 0.0
2024-11-27 00:00:00-05:00 423.481840 425.593746 420.403678 421.369965 18332400 0.00 0.0
2024-11-29 00:00:00-05:00 418.481107 423.252771 416.199869 421.838196 16271900 0.00 0.0
2024-12-02 00:00:00-05:00 419.955412 431.341629 419.696399 429.329376 20207200 0.00 0.0
2024-12-03 00:00:00-05:00 428.193746 430.813679 426.101783 429.548553 18302000 0.00 0.0
2024-12-04 00:00:00-05:00 431.371519 437.986103 430.973057 435.744720 26009400 0.00 0.0
2024-12-05 00:00:00-05:00 436.242823 442.957000 434.499526 440.924805 21697800 0.00 0.0
2024-12-06 00:00:00-05:00 440.605999 444.391464 440.078030 441.871155 18821000 0.00 0.0
2024-12-09 00:00:00-05:00 440.904883 446.612918 438.812920 444.311768 19144400 0.00 0.0
2024-12-10 00:00:00-05:00 442.688018 447.897968 439.908695 441.632050 18469500 0.00 0.0
2024-12-11 00:00:00-05:00 442.349333 448.625223 442.349333 447.270416 19200200 0.00 0.0
2024-12-12 00:00:00-05:00 447.389907 454.412924 447.389907 447.838196 20834800 0.00 0.0
2024-12-13 00:00:00-05:00 446.722509 449.701047 443.873446 445.556976 20177800 0.00 0.0
2024-12-16 00:00:00-05:00 445.556951 450.448149 443.574582 449.860413 23598800 0.00 0.0
2024-12-17 00:00:00-05:00 449.282683 453.546290 447.848196 452.719452 22733500 0.00 0.0
2024-12-18 00:00:00-05:00 449.591486 450.916378 435.346235 435.714844 24444500 0.00 0.0
2024-12-19 00:00:00-05:00 439.928618 441.482641 434.648929 435.356201 22963700 0.00 0.0
2024-12-20 00:00:00-05:00 431.451233 442.040526 426.988410 434.927887 64263700 0.00 0.0
2024-12-23 00:00:00-05:00 435.067322 435.973841 431.172293 433.583038 19152500 0.00 0.0
2024-12-24 00:00:00-05:00 432.985331 437.916385 432.527101 437.647400 7164500 0.00 0.0
2024-12-26 00:00:00-05:00 437.398354 439.251246 434.957756 436.432068 8194200 0.00 0.0
2024-12-27 00:00:00-05:00 432.935523 433.553144 424.717120 428.881104 18117700 0.00 0.0
2024-12-30 00:00:00-05:00 424.428211 425.912495 420.284140 423.202911 13158700 0.00 0.0
2024-12-31 00:00:00-05:00 424.468070 425.095662 419.048902 419.885681 13246500 0.00 0.0
2025-01-02 00:00:00-05:00 423.900262 424.438202 413.261173 416.976868 16896500 0.00 0.0
2025-01-03 00:00:00-05:00 419.467282 422.405996 417.933202 421.728607 16662900 0.00 0.0
2025-01-06 00:00:00-05:00 426.360784 432.656586 423.850447 426.211365 20573600 0.00 0.0
2025-01-07 00:00:00-05:00 427.356962 429.000637 419.188356 420.752350 18139100 0.00 0.0
2025-01-08 00:00:00-05:00 421.838167 425.334733 419.925537 422.933960 15054600 0.00 0.0
2025-01-10 00:00:00-05:00 423.003698 423.083378 413.430488 417.345459 20201100 0.00 0.0
2025-01-13 00:00:00-05:00 413.649650 416.897174 410.710966 415.592194 17604800 0.00 0.0
2025-01-14 00:00:00-05:00 416.209822 418.132423 409.146979 414.078033 16935900 0.00 0.0
2025-01-15 00:00:00-05:00 417.524753 426.510195 416.668030 424.677246 19637800 0.00 0.0
2025-01-16 00:00:00-05:00 427.058103 427.845056 422.764613 422.953857 15300000 0.00 0.0
2025-01-17 00:00:00-05:00 432.427459 432.815980 426.530149 427.386841 26197500 0.00 0.0
2025-01-21 00:00:00-05:00 428.552388 429.249689 423.970000 426.858887 26085700 0.00 0.0
2025-01-22 00:00:00-05:00 435.884165 445.556968 434.330142 444.491089 27803800 0.00 0.0
2025-01-23 00:00:00-05:00 440.307163 445.038970 439.809078 444.999115 18389300 0.00 0.0
2025-01-24 00:00:00-05:00 443.455077 444.939360 439.709467 442.359283 15549500 0.00 0.0
2025-01-27 00:00:00-05:00 422.386078 433.533224 421.878022 432.895660 35647800 0.00 0.0
2025-01-28 00:00:00-05:00 432.935525 446.662748 429.727856 445.487274 23491700 0.00 0.0
2025-01-29 00:00:00-05:00 444.979212 445.168487 438.713294 440.635895 23581400 0.00 0.0
2025-01-30 00:00:00-05:00 417.166126 421.240458 411.577626 413.400604 54586300 0.00 0.0
2025-01-31 00:00:00-05:00 417.375337 419.078779 413.320917 413.470337 34161900 0.00 0.0
2025-02-03 00:00:00-05:00 410.023610 413.819016 407.094868 409.346222 25679100 0.00 0.0
2025-02-04 00:00:00-05:00 411.109431 412.334731 408.170717 410.790649 20532100 0.00 0.0
2025-02-05 00:00:00-05:00 410.770721 412.245033 408.828177 411.707123 16316700 0.00 0.0
2025-02-06 00:00:00-05:00 412.414411 416.598337 412.414411 414.227448 16309800 0.00 0.0
2025-02-07 00:00:00-05:00 414.884930 417.046602 406.537020 408.180695 22886800 0.00 0.0
2025-02-10 00:00:00-05:00 412.125488 413.868786 409.346196 410.641205 20817900 0.00 0.0
2025-02-11 00:00:00-05:00 408.071103 410.910163 407.732378 409.864197 18140600 0.00 0.0
2025-02-12 00:00:00-05:00 405.650381 409.176831 402.821261 407.473389 19121700 0.00 0.0
2025-02-13 00:00:00-05:00 405.441201 409.425881 404.803638 408.967651 23891700 0.00 0.0
2025-02-14 00:00:00-05:00 406.228190 407.343895 404.325501 406.865723 22758500 0.00 0.0
2025-02-18 00:00:00-05:00 406.437373 409.027421 404.943117 408.071106 21423100 0.00 0.0
2025-02-19 00:00:00-05:00 406.317831 413.898671 406.088701 413.181427 24114200 0.00 0.0
2025-02-20 00:00:00-05:00 414.529005 418.541628 411.784044 415.367462 23508700 0.83 0.0
2025-02-21 00:00:00-05:00 416.575219 417.283909 407.142554 407.461945 27524800 0.00 0.0
2025-02-24 00:00:00-05:00 407.761419 408.619829 398.588257 403.259674 26443700 0.00 0.0
2025-02-25 00:00:00-05:00 400.364986 401.183490 395.973055 397.170837 29387400 0.00 0.0
2025-02-26 00:00:00-05:00 397.280648 402.860401 393.527529 398.997498 19619000 0.00 0.0
2025-02-27 00:00:00-05:00 400.534674 404.996484 391.451374 391.810699 21127400 0.00 0.0
2025-02-28 00:00:00-05:00 391.940460 396.901354 385.861624 396.262512 32845700 0.00 0.0
2025-03-03 00:00:00-05:00 398.089163 398.089163 385.452359 387.778076 23007700 0.00 0.0
2025-03-04 00:00:00-05:00 382.697414 391.860584 380.301818 387.897858 29342900 0.00 0.0
2025-03-05 00:00:00-05:00 388.626536 400.933959 388.097509 400.285126 23433100 0.00 0.0
2025-03-06 00:00:00-05:00 393.557487 401.413060 391.960413 396.162720 23304600 0.00 0.0
2025-03-07 00:00:00-05:00 391.601088 394.076524 384.833513 392.589264 22034100 0.00 0.0
2025-03-10 00:00:00-04:00 385.132963 385.691935 376.528764 379.463379 32840100 0.00 0.0
2025-03-11 00:00:00-04:00 378.305483 385.292656 376.219317 379.752838 30380200 0.00 0.0
2025-03-12 00:00:00-04:00 382.248267 384.514096 378.255597 382.567657 24253600 0.00 0.0
2025-03-13 00:00:00-04:00 382.457867 384.613913 376.758339 378.075897 20473000 0.00 0.0
2025-03-14 00:00:00-04:00 379.084052 389.514915 378.814558 387.847961 19952800 0.00 0.0
2025-03-17 00:00:00-04:00 385.991397 391.990363 384.863463 387.987732 22474300 0.00 0.0
2025-03-18 00:00:00-04:00 386.360713 386.660151 380.401651 382.817200 19486900 0.00 0.0
2025-03-19 00:00:00-04:00 384.823532 388.965921 383.296337 387.109344 19185500 0.00 0.0
2025-03-20 00:00:00-04:00 385.033113 391.072045 382.577630 386.131104 18470500 0.00 0.0
2025-03-21 00:00:00-04:00 382.517754 391.022131 382.098511 390.543030 39675900 0.00 0.0
2025-03-24 00:00:00-04:00 394.675436 394.675436 389.095683 392.359680 21004500 0.00 0.0
2025-03-25 00:00:00-04:00 393.198165 395.633665 391.920511 394.435883 15775000 0.00 0.0
2025-03-26 00:00:00-04:00 394.276183 394.585613 387.857973 389.255402 16108400 0.00 0.0
2025-03-27 00:00:00-04:00 389.415101 391.521220 386.690092 389.864258 13766800 0.00 0.0
2025-03-28 00:00:00-04:00 387.368828 388.416922 376.239267 378.105835 21632000 0.00 0.0
2025-03-31 00:00:00-04:00 371.857334 376.379032 366.567028 374.702118 35184700 0.00 0.0
2025-04-01 00:00:00-04:00 373.963463 382.148449 372.546082 381.489655 19689500 0.00 0.0
2025-04-02 00:00:00-04:00 377.277386 384.374343 375.929854 381.439758 16092600 0.00 0.0
2025-04-03 00:00:00-04:00 374.103214 376.788287 368.673180 372.426270 30198000 0.00 0.0
2025-04-04 00:00:00-04:00 363.462750 373.903574 358.821277 359.180603 49209900 0.00 0.0
2025-04-07 00:00:00-04:00 350.237034 370.320160 344.158197 357.204224 50425000 0.00 0.0
2025-04-08 00:00:00-04:00 367.585186 372.965293 349.608179 353.910278 35868900 0.00 0.0
2025-04-09 00:00:00-04:00 352.892144 392.509414 352.452947 389.774414 50199700 0.00 0.0
2025-04-10 00:00:00-04:00 381.359874 383.196499 367.125996 380.651184 38024400 0.00 0.0
2025-04-11 00:00:00-04:00 379.942504 389.335233 378.195711 387.738190 23839200 0.00 0.0
2025-04-14 00:00:00-04:00 392.499425 393.926797 383.505926 387.099335 19251200 0.00 0.0
2025-04-15 00:00:00-04:00 387.798067 391.171878 383.456033 385.023163 17199900 0.00 0.0
2025-04-16 00:00:00-04:00 379.972442 380.910691 367.325646 370.929016 21967800 0.00 0.0
2025-04-17 00:00:00-04:00 373.065110 373.634073 366.217695 367.106049 21120200 0.00 0.0
2025-04-21 00:00:00-04:00 362.155146 363.812108 355.018254 358.461914 20807300 0.00 0.0
2025-04-22 00:00:00-04:00 362.714128 367.096068 359.200559 366.147827 19485000 0.00 0.0
2025-04-23 00:00:00-04:00 375.370872 379.692954 372.336434 373.703949 20545500 0.00 0.0
2025-04-24 00:00:00-04:00 375.011552 387.738188 374.502477 386.590271 22232300 0.00 0.0
2025-04-25 00:00:00-04:00 386.290839 391.441388 383.895243 391.131958 18973200 0.00 0.0
2025-04-28 00:00:00-04:00 391.241729 392.020298 385.931501 390.443207 16579400 0.00 0.0
2025-04-29 00:00:00-04:00 390.582932 394.375987 389.664635 393.317932 14974000 0.00 0.0
2025-04-30 00:00:00-04:00 389.584773 395.933134 383.735526 394.535706 36461100 0.00 0.0
2025-05-01 00:00:00-04:00 430.319981 436.189211 424.121369 424.620453 58938100 0.00 0.0
2025-05-02 00:00:00-04:00 430.948839 438.634741 429.202046 434.482361 30757400 0.00 0.0
2025-05-05 00:00:00-04:00 432.076757 438.694612 431.318140 435.370728 20136100 0.00 0.0
2025-05-06 00:00:00-04:00 431.408009 436.927874 430.379898 432.515961 15104200 0.00 0.0
2025-05-07 00:00:00-04:00 433.045001 437.317156 430.319992 432.555908 23295300 0.00 0.0
2025-05-08 00:00:00-04:00 437.127485 442.856987 434.861655 437.367065 23491300 0.00 0.0
2025-05-09 00:00:00-04:00 439.193718 439.932352 435.081272 437.926056 15324200 0.00 0.0
2025-05-12 00:00:00-04:00 445.122814 448.546521 438.974098 448.436737 22821900 0.00 0.0
2025-05-13 00:00:00-04:00 446.959462 449.844181 444.543884 448.316986 23618800 0.00 0.0
2025-05-14 00:00:00-04:00 447.318794 453.068218 447.318794 452.109985 19902800 0.00 0.0
2025-05-15 00:00:00-04:00 450.769989 456.190002 450.429993 453.130005 21992300 0.83 0.0
2025-05-16 00:00:00-04:00 452.049988 454.359985 448.730011 454.269989 23849800 0.00 0.0
2025-05-19 00:00:00-04:00 450.880005 459.589996 450.799988 458.869995 21336500 0.00 0.0
2025-05-20 00:00:00-04:00 455.589996 458.339996 454.320007 458.170013 15441800 0.00 0.0
2025-05-21 00:00:00-04:00 454.570007 457.779999 451.809998 452.570007 19216900 0.00 0.0
2025-05-22 00:00:00-04:00 454.950012 460.250000 453.899994 454.859985 18025600 0.00 0.0
2025-05-23 00:00:00-04:00 449.980011 453.690002 448.910004 450.179993 16883500 0.00 0.0
2025-05-27 00:00:00-04:00 456.480011 460.950012 456.119995 460.690002 20974300 0.00 0.0
2025-05-28 00:00:00-04:00 461.220001 462.519989 456.929993 457.359985 17086300 0.00 0.0
2025-05-29 00:00:00-04:00 461.549988 461.720001 455.309998 458.679993 13974800 0.00 0.0
2025-05-30 00:00:00-04:00 459.720001 461.679993 455.540009 460.359985 34770500 0.00 0.0
2025-06-02 00:00:00-04:00 457.140015 462.109985 456.890015 461.970001 16626500 0.00 0.0
2025-06-03 00:00:00-04:00 461.470001 464.140015 460.859985 462.970001 15743800 0.00 0.0
2025-06-04 00:00:00-04:00 464.000000 465.690002 463.019989 463.869995 14162700 0.00 0.0
2025-06-05 00:00:00-04:00 464.959991 469.649994 464.029999 467.679993 20131700 0.00 0.0
2025-06-06 00:00:00-04:00 470.089996 473.339996 468.779999 470.380005 15285600 0.00 0.0
2025-06-09 00:00:00-04:00 469.700012 473.429993 468.619995 472.750000 16469900 0.00 0.0
2025-06-10 00:00:00-04:00 471.190002 472.799988 466.959991 470.920013 15375900 0.00 0.0
2025-06-11 00:00:00-04:00 470.019989 475.470001 469.660004 472.619995 16399200 0.00 0.0
2025-06-12 00:00:00-04:00 475.019989 480.420013 473.519989 478.869995 18950600 0.00 0.0
2025-06-13 00:00:00-04:00 476.410004 479.179993 472.760010 474.959991 16814500 0.00 0.0
2025-06-16 00:00:00-04:00 475.209991 480.690002 475.000000 479.140015 15626100 0.00 0.0
2025-06-17 00:00:00-04:00 475.399994 478.739990 474.079987 478.040009 15414100 0.00 0.0
2025-06-18 00:00:00-04:00 478.000000 481.000000 474.459991 480.239990 17526500 0.00 0.0
2025-06-20 00:00:00-04:00 482.230011 483.459991 476.869995 477.399994 37576200 0.00 0.0
2025-06-23 00:00:00-04:00 478.209991 487.750000 472.510010 486.000000 24864000 0.00 0.0
2025-06-24 00:00:00-04:00 488.950012 491.850006 486.799988 490.109985 22305600 0.00 0.0
2025-06-25 00:00:00-04:00 492.040009 494.559998 489.390015 492.269989 17495100 0.00 0.0
2025-06-26 00:00:00-04:00 492.980011 498.040009 492.809998 497.450012 21578900 0.00 0.0
2025-06-27 00:00:00-04:00 497.549988 499.299988 493.029999 495.940002 34539200 0.00 0.0
2025-06-30 00:00:00-04:00 497.040009 500.760010 495.329987 497.410004 28369000 0.00 0.0
2025-07-01 00:00:00-04:00 496.470001 498.049988 490.980011 492.049988 19945400 0.00 0.0
2025-07-02 00:00:00-04:00 489.989990 493.500000 488.700012 491.089996 16319600 0.00 0.0
2025-07-03 00:00:00-04:00 493.809998 500.130005 493.440002 498.839996 13984800 0.00 0.0
2025-07-07 00:00:00-04:00 497.380005 498.750000 495.230011 497.720001 13981600 0.00 0.0
2025-07-08 00:00:00-04:00 497.239990 498.200012 494.109985 496.619995 11846600 0.00 0.0
2025-07-09 00:00:00-04:00 500.299988 506.779999 499.739990 503.510010 18659500 0.00 0.0
2025-07-10 00:00:00-04:00 503.049988 504.440002 497.750000 501.480011 16492100 0.00 0.0
2025-07-11 00:00:00-04:00 498.470001 505.029999 497.799988 503.320007 16459500 0.00 0.0
2025-07-14 00:00:00-04:00 501.519989 503.970001 501.029999 503.019989 12058800 0.00 0.0
2025-07-15 00:00:00-04:00 503.019989 508.299988 502.790009 505.820007 14927200 0.00 0.0
2025-07-16 00:00:00-04:00 505.179993 506.720001 501.890015 505.619995 15154400 0.00 0.0
2025-07-17 00:00:00-04:00 505.679993 513.369995 505.619995 511.700012 17503100 0.00 0.0
2025-07-18 00:00:00-04:00 514.479980 514.640015 507.429993 510.049988 21209700 0.00 0.0
2025-07-21 00:00:00-04:00 506.709991 512.090027 505.549988 510.059998 14066800 0.00 0.0
2025-07-22 00:00:00-04:00 510.970001 511.200012 505.269989 505.269989 13868600 0.00 0.0
2025-07-23 00:00:00-04:00 506.750000 506.790009 500.700012 505.869995 16396600 0.00 0.0
2025-07-24 00:00:00-04:00 508.769989 513.669983 507.299988 510.880005 16107000 0.00 0.0
2025-07-25 00:00:00-04:00 512.469971 518.289978 510.359985 513.710022 19125700 0.00 0.0
2025-07-28 00:00:00-04:00 514.080017 515.000000 510.119995 512.500000 14308000 0.00 0.0
2025-07-29 00:00:00-04:00 515.530029 517.619995 511.559998 512.570007 16469200 0.00 0.0
2025-07-30 00:00:00-04:00 515.169983 515.950012 509.440002 513.239990 26380400 0.00 0.0
2025-07-31 00:00:00-04:00 555.229980 555.450012 531.900024 533.500000 51617300 0.00 0.0
2025-08-01 00:00:00-04:00 535.000000 535.799988 520.859985 524.109985 28977600 0.00 0.0
2025-08-04 00:00:00-04:00 528.270020 538.250000 528.130005 535.640015 25349000 0.00 0.0
2025-08-05 00:00:00-04:00 537.179993 537.299988 527.239990 527.750000 19171600 0.00 0.0
2025-08-06 00:00:00-04:00 530.900024 531.700012 524.030029 524.940002 21322500 0.00 0.0I have not fully decided which stock indexes, ETFs, or Large cap data to work with yet, but above is a start. The code shown retrieves the stock data using the yfinance package, which helps retrieves Yahoo stock data. I plan to implement a cleaner csv format for the stock data later, but the only columns I would be taking are the date, opening price, and closing price. I plan to range the data from the year 2000-2023, and then use the models to predict 2024 prices.
Goal
The high-level goal for this project will be to implement a successful ARIMA, LSTM, and Prophet model to predict stock prices
Analysis plan
- A plan for answering each of the questions including the variables involved, variables to be created (if any), external data to be merged in (if any).