Stock Market Analysis

Proposal

To be filled
Author
Affiliation

Matt Osterhoudt

College of Information Science, University of Arizona

import numpy as np
import yfinance as yf

Dataset

# S&P 500 Index Stock
ticker1 = yf.Ticker("INX")
data1 = ticker1.history(period = "max")
print(data1.to_string())

# Schwab Index Stock
ticker2 = yf.Ticker("SWPPX")
data2 = ticker2.history(period = "max")
print(data2.to_string())
# Microsoft Stock. I wanted to include a consistent large cap stock
ticker3 = yf.Ticker("MSFT")
data3 = ticker3.history(period = "max")
print(data3.to_string())
                                Open       High        Low      Close   Volume  Dividends  Stock Splits
Date                                                                                                   
2000-03-09 00:00:00-05:00  11.000000  11.000000  10.000000  11.000000     3220        0.0           0.0
2000-03-10 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-13 00:00:00-05:00   9.000000   9.000000   8.500000   8.500000      460        0.0           0.0
2000-03-14 00:00:00-05:00  10.000000  11.000000  10.000000  10.500000      760        0.0           0.0
2000-03-15 00:00:00-05:00  10.500000  11.000000   9.500000  10.500000     1620        0.0           0.0
2000-03-16 00:00:00-05:00  12.000000  12.000000  10.000000  10.000000     1020        0.0           0.0
2000-03-17 00:00:00-05:00  11.500000  12.500000  11.000000  11.000000     1800        0.0           0.0
2000-03-20 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-21 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-22 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-23 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-24 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-27 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-28 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-29 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-30 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-31 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-03 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-04 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-06 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-07 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-10 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-11 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-13 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-14 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-17 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-18 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-19 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-20 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-24 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-25 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-26 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-27 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-28 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-01 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-02 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-03 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-04 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-08 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-09 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-10 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-11 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-15 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-16 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-17 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-18 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-19 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-22 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-23 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-24 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-25 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-26 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-30 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-31 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-01 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-02 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-06 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-07 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-08 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-09 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-13 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-14 00:00:00-04:00   6.000000   7.500000   6.000000   6.500000     1300        0.0           0.0
2000-06-15 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      380        0.0           0.0
2000-06-16 00:00:00-04:00   5.500000   5.500000   5.000000   5.000000      480        0.0           0.0
2000-06-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-06-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      400        0.0           0.0
2000-06-21 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000      240        0.0           0.0
2000-06-22 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000      200        0.0           0.0
2000-06-23 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-26 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-27 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-28 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-29 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000       60        0.0           0.0
2000-06-30 00:00:00-04:00   6.500000   6.500000   5.500000   6.000000      620        0.0           0.0
2000-07-03 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-05 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-06 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-07 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000       40        0.0           0.0
2000-07-10 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      420        0.0           0.0
2000-07-11 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-12 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-13 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-14 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      120        0.0           0.0
2000-07-18 00:00:00-04:00   5.500000   5.500000   5.000000   5.000000      360        0.0           0.0
2000-07-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      400        0.0           0.0
2000-07-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      340        0.0           0.0
2000-07-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-07-24 00:00:00-04:00   5.000000   5.500000   5.000000   5.500000     1000        0.0           0.0
2000-07-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2000-07-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      200        0.0           0.0
2000-07-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-07-28 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      440        0.0           0.0
2000-07-31 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000     1600        0.0           0.0
2000-08-01 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-02 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      400        0.0           0.0
2000-08-03 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      520        0.0           0.0
2000-08-04 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-07 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-08 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000      600        0.0           0.0
2000-08-09 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-08-10 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-08-11 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      120        0.0           0.0
2000-08-14 00:00:00-04:00   6.500000   6.500000   6.000000   6.000000       60        0.0           0.0
2000-08-15 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-16 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-17 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      400        0.0           0.0
2000-08-18 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-21 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-22 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-23 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-24 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      100        0.0           0.0
2000-08-25 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000       40        0.0           0.0
2000-08-28 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      100        0.0           0.0
2000-08-29 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000     1460        0.0           0.0
2000-08-30 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-31 00:00:00-04:00   5.500000   6.000000   5.500000   5.500000      400        0.0           0.0
2000-09-01 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-05 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-06 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      300        0.0           0.0
2000-09-07 00:00:00-04:00   6.000000   6.500000   6.000000   6.500000      400        0.0           0.0
2000-09-08 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-09-11 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-09-12 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      260        0.0           0.0
2000-09-13 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-14 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-15 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-18 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      440        0.0           0.0
2000-09-19 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-20 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      280        0.0           0.0
2000-09-21 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      180        0.0           0.0
2000-09-22 00:00:00-04:00   6.000000   7.000000   6.000000   7.000000      840        0.0           0.0
2000-09-25 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-26 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-27 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000      160        0.0           0.0
2000-09-28 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-29 00:00:00-04:00   7.000000   7.000000   6.500000   6.500000      340        0.0           0.0
2000-10-02 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-03 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-04 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-05 00:00:00-04:00   6.500000   7.500000   6.500000   7.500000      220        0.0           0.0
2000-10-06 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-09 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-10 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-11 00:00:00-04:00   6.500000   6.500000   6.000000   6.000000      200        0.0           0.0
2000-10-12 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-13 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-16 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-17 00:00:00-04:00   6.500000   6.500000   5.500000   5.500000      220        0.0           0.0
2000-10-18 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-19 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-20 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-23 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-24 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-25 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-26 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      100        0.0           0.0
2000-10-27 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-30 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-31 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-11-01 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-11-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000     1000        0.0           0.0
2000-11-03 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-09 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-10 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-16 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-17 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-20 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-21 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-22 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-24 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-27 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-28 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-29 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-30 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-01 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-04 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-11 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-12 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-18 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-19 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-20 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-21 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-22 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-26 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-27 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-28 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-29 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-03 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-04 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-08 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2001-01-09 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-10 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-11 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2001-01-12 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-16 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-17 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-18 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-19 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-22 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-23 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-24 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-25 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-26 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-29 00:00:00-05:00   5.000000   5.000000   4.000000   4.000000      260        0.0           0.0
2001-01-30 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-01-31 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-02-01 00:00:00-05:00   4.000000   5.000000   4.000000   5.000000     1020        0.0           0.0
2001-02-02 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-05 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-06 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      780        0.0           0.0
2001-02-07 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000       40        0.0           0.0
2001-02-08 00:00:00-05:00   5.000000   5.000000   4.000000   4.000000      380        0.0           0.0
2001-02-09 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-02-12 00:00:00-05:00   4.000000   5.000000   4.000000   5.000000      240        0.0           0.0
2001-02-13 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-14 00:00:00-05:00   8.000000   8.000000   5.000000   5.000000        0        0.0           0.0
2001-02-15 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000      100        0.0           0.0
2001-02-16 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000      500        0.0           0.0
2001-02-20 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-21 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-22 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-23 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-26 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-27 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-28 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-03-01 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000       20        0.0           0.0
2001-03-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-09 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-12 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-16 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-19 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-20 00:00:00-05:00   5.000000   5.000000   4.500000   4.500000      620        0.0           0.0
2001-03-21 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-03-22 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-03-23 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000      600        0.0           0.0
2001-03-26 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-27 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-28 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-29 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-30 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-02 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-03 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-04 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-05 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-06 00:00:00-04:00   4.000000   4.000000   3.000000   3.000000      120        0.0           0.0
2001-04-09 00:00:00-04:00   3.000000   4.000000   3.000000   4.000000      600        0.0           0.0
2001-04-10 00:00:00-04:00   3.500000   3.500000   2.500000   2.500000      600        0.0           0.0
2001-04-11 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-12 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-16 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-17 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-18 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-19 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-20 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-23 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-24 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-25 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-26 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000      400        0.0           0.0
2001-04-27 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-04-30 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-01 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-02 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-03 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-04 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-07 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-08 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000      180        0.0           0.0
2001-05-09 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-10 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-11 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-14 00:00:00-04:00   4.000000   4.500000   3.500000   4.500000      860        0.0           0.0
2001-05-15 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-16 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-17 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-18 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-21 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-22 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-23 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-24 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-25 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-29 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-30 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-31 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000      300        0.0           0.0
2001-06-01 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-04 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-05 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-06 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-07 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-08 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-11 00:00:00-04:00   4.000000   5.000000   4.000000   5.000000      540        0.0           0.0
2001-06-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-14 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-22 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-29 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-11 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-16 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-23 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-30 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-31 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-01 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-07 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-08 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-14 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-16 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-22 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-23 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-29 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-30 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-31 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-04 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-07 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-01 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-04 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-08 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-11 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-16 00:00:00-04:00   2.000000   2.000000   1.000000   1.000000      200        0.0           0.0
2001-10-17 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-18 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-19 00:00:00-04:00   1.500000   1.500000   1.500000   1.500000      160        0.0           0.0
2001-10-22 00:00:00-04:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2001-10-23 00:00:00-04:00   1.500000   1.500000   1.000000   1.000000      420        0.0           0.0
2001-10-24 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-25 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-26 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      200        0.0           0.0
2001-10-30 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-31 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-01 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-02 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-05 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-06 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-07 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-08 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-09 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      100        0.0           0.0
2001-11-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-15 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-16 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     1080        0.0           0.0
2001-11-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000       20        0.0           0.0
2001-11-21 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-23 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-26 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000       60        0.0           0.0
2001-11-27 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-28 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-30 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-03 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-04 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      900        0.0           0.0
2001-12-05 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-06 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      500        0.0           0.0
2001-12-07 00:00:00-05:00   1.000000   1.500000   1.000000   1.500000     2040        0.0           0.0
2001-12-10 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000      600        0.0           0.0
2001-12-11 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      200        0.0           0.0
2001-12-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     1000        0.0           0.0
2001-12-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-17 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-18 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-20 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000       20        0.0           0.0
2001-12-21 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-24 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-26 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-27 00:00:00-05:00   2.000000   2.000000   1.500000   1.500000     5920        0.0           0.0
2001-12-28 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000      200        0.0           0.0
2001-12-31 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-02 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-03 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-04 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-07 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-08 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-09 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-10 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-11 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-14 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-15 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-16 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-17 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-18 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-22 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-23 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-24 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-25 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-28 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-29 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-30 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-31 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-01 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-04 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-05 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-06 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000      500        0.0           0.0
2002-02-07 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000        0        0.0           0.0
2002-02-08 00:00:00-05:00   1.500000   1.500000   1.400000   1.400000     1700        0.0           0.0
2002-02-11 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000        0        0.0           0.0
2002-02-12 00:00:00-05:00   1.450000   1.450000   1.450000   1.450000     2400        0.0           0.0
2002-02-13 00:00:00-05:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-02-14 00:00:00-05:00   1.400000   1.400000   1.300000   1.300000     6900        0.0           0.0
2002-02-15 00:00:00-05:00   1.300000   1.300000   1.300000   1.300000      100        0.0           0.0
2002-02-19 00:00:00-05:00   1.300000   1.350000   1.250000   1.250000     8360        0.0           0.0
2002-02-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-02-21 00:00:00-05:00   1.250000   1.250000   1.100000   1.100000      200        0.0           0.0
2002-02-22 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-25 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-26 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-27 00:00:00-05:00   1.100000   1.200000   1.100000   1.200000     2240        0.0           0.0
2002-02-28 00:00:00-05:00   1.100000   1.100000   0.850000   0.850000     8240        0.0           0.0
2002-03-01 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-03-04 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-03-05 00:00:00-05:00   0.950000   0.950000   0.950000   0.950000     5500        0.0           0.0
2002-03-06 00:00:00-05:00   0.900000   1.000000   0.900000   1.000000    12740        0.0           0.0
2002-03-07 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-08 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-11 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     2020        0.0           0.0
2002-03-12 00:00:00-05:00   1.000000   1.000000   0.850000   1.000000     2800        0.0           0.0
2002-03-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     5900        0.0           0.0
2002-03-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-15 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-03-18 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     3300        0.0           0.0
2002-03-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-21 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-22 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000     6800        0.0           0.0
2002-03-25 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     3620        0.0           0.0
2002-03-26 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-27 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-28 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-01 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-02 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-03 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-04 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-05 00:00:00-05:00   1.050000   1.050000   1.050000   1.050000     3580        0.0           0.0
2002-04-08 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-04-09 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-04-10 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000     2000        0.0           0.0
2002-04-11 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-12 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-15 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-16 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-17 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-18 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-19 00:00:00-04:00   1.050000   1.150000   0.850000   1.150000   152880        0.0           0.0
2002-04-22 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-23 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000     4000        0.0           0.0
2002-04-24 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000     1300        0.0           0.0
2002-04-25 00:00:00-04:00   1.250000   1.350000   1.250000   1.350000      600        0.0           0.0
2002-04-26 00:00:00-04:00   1.350000   1.400000   1.350000   1.400000     1500        0.0           0.0
2002-04-29 00:00:00-04:00   1.450000   1.500000   1.250000   1.500000     6000        0.0           0.0
2002-04-30 00:00:00-04:00   1.250000   1.250000   1.100000   1.100000     4000        0.0           0.0
2002-05-01 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-02 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-03 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-06 00:00:00-04:00   1.250000   1.300000   1.250000   1.300000     4540        0.0           0.0
2002-05-07 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-08 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000      100        0.0           0.0
2002-05-09 00:00:00-04:00   1.400000   1.400000   1.300000   1.300000     6800        0.0           0.0
2002-05-10 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-13 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-14 00:00:00-04:00   1.300000   1.300000   1.200000   1.200000     1000        0.0           0.0
2002-05-15 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     4000        0.0           0.0
2002-05-16 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-17 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-20 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-21 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-22 00:00:00-04:00   1.200000   1.200000   1.150000   1.150000      800        0.0           0.0
2002-05-23 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000      160        0.0           0.0
2002-05-24 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000      260        0.0           0.0
2002-05-28 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     2800        0.0           0.0
2002-05-29 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-30 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-31 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-03 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-04 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-05 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-06 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000     3200        0.0           0.0
2002-06-07 00:00:00-04:00   1.250000   1.250000   1.200000   1.200000    21100        0.0           0.0
2002-06-10 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-11 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-12 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-13 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     1000        0.0           0.0
2002-06-14 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-17 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-18 00:00:00-04:00   1.200000   1.350000   1.100000   1.350000     4200        0.0           0.0
2002-06-19 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-20 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-21 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-24 00:00:00-04:00   1.250000   1.250000   1.250000   1.250000     2000        0.0           0.0
2002-06-25 00:00:00-04:00   1.250000   1.250000   1.250000   1.250000        0        0.0           0.0
2002-06-26 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000     2040        0.0           0.0
2002-06-27 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-06-28 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-01 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-02 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-03 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-05 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-08 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-09 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000       20        0.0           0.0
2002-07-10 00:00:00-04:00   0.900000   1.050000   0.900000   0.900000    69440        0.0           0.0
2002-07-11 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000      300        0.0           0.0
2002-07-12 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-15 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-16 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-17 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-18 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-19 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-22 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-23 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-24 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-25 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000      200        0.0           0.0
2002-07-26 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-29 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-30 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-31 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000      500        0.0           0.0
2002-08-01 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-02 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-05 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-06 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000      100        0.0           0.0
2002-08-07 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2002-08-08 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000       20        0.0           0.0
2002-08-09 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-12 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-13 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-14 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000      240        0.0           0.0
2002-08-15 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-16 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-19 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-20 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2000        0.0           0.0
2002-08-21 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000      900        0.0           0.0
2002-08-22 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-23 00:00:00-04:00   0.950000   1.100000   0.950000   1.100000     4000        0.0           0.0
2002-08-26 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-27 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-28 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-29 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000      200        0.0           0.0
2002-08-30 00:00:00-04:00   0.900000   0.900000   0.900000   0.900000     3800        0.0           0.0
2002-09-03 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000     1000        0.0           0.0
2002-09-04 00:00:00-04:00   1.050000   1.050000   0.800000   0.800000   166500        0.0           0.0
2002-09-05 00:00:00-04:00   0.850000   0.850000   0.800000   0.800000     2100        0.0           0.0
2002-09-06 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000    10000        0.0           0.0
2002-09-09 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000    86260        0.0           0.0
2002-09-10 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     3460        0.0           0.0
2002-09-11 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000       20        0.0           0.0
2002-09-12 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     4000        0.0           0.0
2002-09-13 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     3200        0.0           0.0
2002-09-16 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-17 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-18 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2800        0.0           0.0
2002-09-19 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-20 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-23 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2000        0.0           0.0
2002-09-24 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     8000        0.0           0.0
2002-09-25 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2600        0.0           0.0
2002-09-26 00:00:00-04:00   0.800000   0.800000   0.750000   0.750000     4000        0.0           0.0
2002-09-27 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-09-30 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     2000        0.0           0.0
2002-10-01 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-10-02 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     1600        0.0           0.0
2002-10-03 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000    12000        0.0           0.0
2002-10-04 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000       20        0.0           0.0
2002-10-07 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      640        0.0           0.0
2002-10-08 00:00:00-04:00   0.750000   0.800000   0.750000   0.800000    30100        0.0           0.0
2002-10-09 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     8000        0.0           0.0
2002-10-10 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000      300        0.0           0.0
2002-10-11 00:00:00-04:00   0.750000   0.850000   0.750000   0.850000     3000        0.0           0.0
2002-10-14 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-10-15 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     8500        0.0           0.0
2002-10-16 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-10-17 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2100        0.0           0.0
2002-10-18 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-10-21 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      800        0.0           0.0
2002-10-22 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     7700        0.0           0.0
2002-10-23 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-24 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-25 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2000        0.0           0.0
2002-10-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-29 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-30 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-31 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000      840        0.0           0.0
2002-11-01 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     2000        0.0           0.0
2002-11-04 00:00:00-05:00   0.850000   0.850000   0.800000   0.800000     6460        0.0           0.0
2002-11-05 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-11-06 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000       40        0.0           0.0
2002-11-07 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-08 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-11 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-12 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-13 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     3000        0.0           0.0
2002-11-14 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-15 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     1000        0.0           0.0
2002-11-18 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-11-19 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     8020        0.0           0.0
2002-11-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000       40        0.0           0.0
2002-11-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2002-11-22 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      100        0.0           0.0
2002-11-25 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-26 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      100        0.0           0.0
2002-11-27 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     8700        0.0           0.0
2002-12-02 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000       20        0.0           0.0
2002-12-03 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-04 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-05 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-06 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     5000        0.0           0.0
2002-12-09 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-10 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-12-11 00:00:00-05:00   0.850000   0.850000   0.800000   0.800000     4080        0.0           0.0
2002-12-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-12-13 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000      260        0.0           0.0
2002-12-16 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-12-17 00:00:00-05:00   0.950000   0.950000   0.800000   0.800000     5300        0.0           0.0
2002-12-18 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     1040        0.0           0.0
2002-12-19 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-20 00:00:00-05:00   0.750000   0.800000   0.600000   0.800000    18400        0.0           0.0
2002-12-23 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     2000        0.0           0.0
2002-12-24 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-26 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-27 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-30 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000       80        0.0           0.0
2002-12-31 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-02 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-03 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-06 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-07 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-08 00:00:00-05:00   0.650000   0.800000   0.600000   0.800000     2740        0.0           0.0
2003-01-09 00:00:00-05:00   0.750000   0.750000   0.700000   0.700000     6000        0.0           0.0
2003-01-10 00:00:00-05:00   0.700000   0.800000   0.650000   0.800000     4500        0.0           0.0
2003-01-13 00:00:00-05:00   0.700000   0.750000   0.650000   0.750000     2100        0.0           0.0
2003-01-14 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-15 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      160        0.0           0.0
2003-01-16 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      300        0.0           0.0
2003-01-17 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      300        0.0           0.0
2003-01-21 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      280        0.0           0.0
2003-01-22 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      200        0.0           0.0
2003-01-23 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-24 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-27 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000     2300        0.0           0.0
2003-01-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-29 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-30 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-31 00:00:00-05:00   0.900000   0.950000   0.850000   0.950000     4400        0.0           0.0
2003-02-03 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     2200        0.0           0.0
2003-02-04 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2003-02-05 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     3000        0.0           0.0
2003-02-06 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     1000        0.0           0.0
2003-02-07 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      600        0.0           0.0
2003-02-10 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      400        0.0           0.0
2003-02-11 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-12 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-13 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000     2000        0.0           0.0
2003-02-14 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-02-18 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000     4000        0.0           0.0
2003-02-19 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-24 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     1000        0.0           0.0
2003-02-25 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-02-26 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000       40        0.0           0.0
2003-02-27 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-02-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000     2400        0.0           0.0
2003-03-03 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000     4000        0.0           0.0
2003-03-04 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000      400        0.0           0.0
2003-03-05 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-03-06 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     2300        0.0           0.0
2003-03-07 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000      400        0.0           0.0
2003-03-10 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     1800        0.0           0.0
2003-03-11 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-03-12 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     4000        0.0           0.0
2003-03-13 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-14 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-17 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-18 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-19 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      300        0.0           0.0
2003-03-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      500        0.0           0.0
2003-03-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-03-24 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000       60        0.0           0.0
2003-03-25 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-28 00:00:00-05:00   0.550000   0.550000   0.500000   0.500000     6300        0.0           0.0
2003-03-31 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-01 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      100        0.0           0.0
2003-04-02 00:00:00-05:00   0.400000   0.400000   0.300000   0.300000     9800        0.0           0.0
2003-04-03 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     2000        0.0           0.0
2003-04-04 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-07 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-09 00:00:00-04:00   0.500000   0.600000   0.500000   0.600000     3200        0.0           0.0
2003-04-10 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3100        0.0           0.0
2003-04-11 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     1800        0.0           0.0
2003-04-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-15 00:00:00-04:00   0.400000   0.500000   0.400000   0.400000     1260        0.0           0.0
2003-04-16 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-17 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-21 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     4540        0.0           0.0
2003-04-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-04-24 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     1000        0.0           0.0
2003-04-25 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-28 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-29 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-30 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     3000        0.0           0.0
2003-05-01 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-02 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-06 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     1000        0.0           0.0
2003-05-07 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-09 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-12 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-13 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000      200        0.0           0.0
2003-05-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-19 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-20 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-21 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-29 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-30 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-03 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-04 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-05 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-06 00:00:00-04:00   0.400000   0.400000   0.300000   0.300000     1340        0.0           0.0
2003-06-09 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-10 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000       20        0.0           0.0
2003-06-11 00:00:00-04:00   0.300000   0.350000   0.300000   0.350000     2200        0.0           0.0
2003-06-12 00:00:00-04:00   0.300000   0.350000   0.250000   0.350000    36400        0.0           0.0
2003-06-13 00:00:00-04:00   0.325000   0.350000   0.325000   0.350000     7000        0.0           0.0
2003-06-16 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-19 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      400        0.0           0.0
2003-06-20 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-23 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-24 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-25 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-26 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-27 00:00:00-04:00   0.450000   0.450000   0.325000   0.325000     2000        0.0           0.0
2003-06-30 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      980        0.0           0.0
2003-07-01 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-02 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-03 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-07 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-08 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-09 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-10 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-11 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-14 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000       20        0.0           0.0
2003-07-15 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      620        0.0           0.0
2003-07-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-18 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     6000        0.0           0.0
2003-07-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-24 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-25 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-29 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      260        0.0           0.0
2003-07-30 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-31 00:00:00-04:00   0.350000   0.350000   0.325000   0.325000     4000        0.0           0.0
2003-08-01 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-04 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-05 00:00:00-04:00   0.450000   0.500000   0.200000   0.500000     5820        0.0           0.0
2003-08-06 00:00:00-04:00   0.350000   0.700000   0.350000   0.700000     3600        0.0           0.0
2003-08-07 00:00:00-04:00   0.275000   0.700000   0.275000   0.700000     4000        0.0           0.0
2003-08-08 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-08-11 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-08-12 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      100        0.0           0.0
2003-08-13 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-14 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     1900        0.0           0.0
2003-08-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-18 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-22 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-25 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-26 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-29 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-02 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-03 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-04 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-05 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-09 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-10 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-11 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-12 00:00:00-04:00   0.325000   0.325000   0.300000   0.300000     5000        0.0           0.0
2003-09-15 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000    10020        0.0           0.0
2003-09-16 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000     2000        0.0           0.0
2003-09-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      600        0.0           0.0
2003-09-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-09-19 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      200        0.0           0.0
2003-09-22 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000      800        0.0           0.0
2003-09-23 00:00:00-04:00   0.475000   0.500000   0.475000   0.475000     7400        0.0           0.0
2003-09-24 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-25 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-26 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-29 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-30 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-01 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-02 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-03 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-06 00:00:00-04:00   0.600000   0.700000   0.600000   0.700000     6000        0.0           0.0
2003-10-07 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000      220        0.0           0.0
2003-10-08 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000     1000        0.0           0.0
2003-10-09 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-10-10 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      420        0.0           0.0
2003-10-13 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-14 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-15 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-16 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-17 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-20 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-21 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      200        0.0           0.0
2003-10-23 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-27 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-28 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-29 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-30 00:00:00-05:00   0.650000   0.650000   0.600000   0.650000     7200        0.0           0.0
2003-10-31 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     4300        0.0           0.0
2003-11-03 00:00:00-05:00   0.550000   0.650000   0.550000   0.650000     1100        0.0           0.0
2003-11-04 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     1960        0.0           0.0
2003-11-05 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-11-06 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-11-07 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     1100        0.0           0.0
2003-11-10 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-11-11 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     4000        0.0           0.0
2003-11-12 00:00:00-05:00   0.700000   0.750000   0.700000   0.750000     1700        0.0           0.0
2003-11-13 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-11-14 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      600        0.0           0.0
2003-11-17 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-11-18 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-11-19 00:00:00-05:00   0.500000   0.500000   0.350000   0.500000     9900        0.0           0.0
2003-11-20 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     1180        0.0           0.0
2003-11-21 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-11-24 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2003-11-25 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-11-26 00:00:00-05:00   0.450000   0.500000   0.350000   0.500000    11320        0.0           0.0
2003-11-28 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-01 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2003-12-02 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-12-03 00:00:00-05:00   0.400000   0.400000   0.250000   0.400000     3000        0.0           0.0
2003-12-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-05 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     1800        0.0           0.0
2003-12-08 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000      200        0.0           0.0
2003-12-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-10 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-11 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-12 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-15 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-16 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-17 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-18 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     2200        0.0           0.0
2003-12-19 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-12-22 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    60000        0.0           0.0
2003-12-23 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    46320        0.0           0.0
2003-12-24 00:00:00-05:00   0.350000   0.400000   0.350000   0.400000    88000        0.0           0.0
2003-12-26 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-29 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000      200        0.0           0.0
2003-12-30 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-31 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-02 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-05 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-06 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-07 00:00:00-05:00   0.575000   0.575000   0.575000   0.575000     2000        0.0           0.0
2004-01-08 00:00:00-05:00   0.550000   0.575000   0.550000   0.575000     5800        0.0           0.0
2004-01-09 00:00:00-05:00   0.600000   0.600000   0.450000   0.450000     3360        0.0           0.0
2004-01-12 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     1080        0.0           0.0
2004-01-13 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2004-01-14 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-01-15 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     1000        0.0           0.0
2004-01-16 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-20 00:00:00-05:00   0.350000   0.400000   0.300000   0.400000     8000        0.0           0.0
2004-01-21 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-22 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-26 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     1000        0.0           0.0
2004-01-27 00:00:00-05:00   0.375000   0.375000   0.300000   0.300000    13960        0.0           0.0
2004-01-28 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2004-01-29 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     9000        0.0           0.0
2004-01-30 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     4060        0.0           0.0
2004-02-02 00:00:00-05:00   0.450000   0.450000   0.400000   0.400000     2500        0.0           0.0
2004-02-03 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-05 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-06 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000      200        0.0           0.0
2004-02-09 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     3800        0.0           0.0
2004-02-10 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     1000        0.0           0.0
2004-02-11 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-12 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-13 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-17 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-18 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-19 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000      240        0.0           0.0
2004-02-20 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     2160        0.0           0.0
2004-02-23 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-02-24 00:00:00-05:00   0.400000   0.400000   0.375000   0.375000     4800        0.0           0.0
2004-02-25 00:00:00-05:00   0.400000   0.400000   0.375000   0.375000     4000        0.0           0.0
2004-02-26 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-02-27 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-03-01 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     2300        0.0           0.0
2004-03-02 00:00:00-05:00   0.400000   0.600000   0.400000   0.600000    12700        0.0           0.0
2004-03-03 00:00:00-05:00   0.600000   0.600000   0.500000   0.500000    21080        0.0           0.0
2004-03-04 00:00:00-05:00   0.450000   0.500000   0.450000   0.500000    23400        0.0           0.0
2004-03-05 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-08 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-09 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-10 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-11 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-12 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-15 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-16 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-17 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      360        0.0           0.0
2004-03-18 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-19 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      900        0.0           0.0
2004-03-22 00:00:00-05:00   0.500000   0.500000   0.350000   0.350000     1100        0.0           0.0
2004-03-23 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000    10700        0.0           0.0
2004-03-24 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     2300        0.0           0.0
2004-03-25 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000      220        0.0           0.0
2004-03-26 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-29 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-30 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-31 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-01 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-02 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-05 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-06 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-07 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-12 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-13 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000      100        0.0           0.0
2004-04-14 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3000        0.0           0.0
2004-04-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-16 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3080        0.0           0.0
2004-04-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2004-04-22 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-23 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-26 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3000        0.0           0.0
2004-04-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     2600        0.0           0.0
2004-04-30 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-03 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-04 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     2000        0.0           0.0
2004-05-06 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-10 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000    11100        0.0           0.0
2004-05-11 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-12 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-13 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      600        0.0           0.0
2004-05-14 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-18 00:00:00-04:00   0.400000   0.400000   0.350000   0.350000    16400        0.0           0.0
2004-05-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-21 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-24 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-25 00:00:00-04:00   0.350000   0.400000   0.275000   0.400000    23880        0.0           0.0
2004-05-26 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-27 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-28 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      200        0.0           0.0
2004-06-01 00:00:00-04:00   0.300000   0.300000   0.250000   0.250000     4000        0.0           0.0
2004-06-02 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     4000        0.0           0.0
2004-06-03 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-04 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-07 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      800        0.0           0.0
2004-06-09 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     4040        0.0           0.0
2004-06-10 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-14 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-15 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-18 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-22 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     3680        0.0           0.0
2004-06-23 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-24 00:00:00-04:00   0.325000   0.350000   0.325000   0.350000     1200        0.0           0.0
2004-06-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-06-28 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    10000        0.0           0.0
2004-06-29 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-30 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-01 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-02 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000    19400        0.0           0.0
2004-07-06 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-08 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-09 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-12 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     2520        0.0           0.0
2004-07-13 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000     3600        0.0           0.0
2004-07-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-15 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-16 00:00:00-04:00   0.225000   0.400000   0.225000   0.400000     4200        0.0           0.0
2004-07-19 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-20 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    10020        0.0           0.0
2004-07-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-22 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000      300        0.0           0.0
2004-07-23 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-26 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-27 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-28 00:00:00-04:00   0.275000   0.275000   0.150000   0.150000    71800        0.0           0.0
2004-07-29 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000     5900        0.0           0.0
2004-07-30 00:00:00-04:00   0.150000   0.200000   0.150000   0.200000    22400        0.0           0.0
2004-08-02 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2004-08-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    53200        0.0           0.0
2004-08-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     6000        0.0           0.0
2004-08-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     1600        0.0           0.0
2004-08-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-18 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-19 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000    18320        0.0           0.0
2004-08-20 00:00:00-04:00   0.150000   0.200000   0.150000   0.200000     3600        0.0           0.0
2004-08-23 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000      600        0.0           0.0
2004-08-24 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-25 00:00:00-04:00   0.125000   0.125000   0.100000   0.125000    33520        0.0           0.0
2004-08-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      600        0.0           0.0
2004-08-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-30 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-31 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000     4000        0.0           0.0
2004-09-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-07 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-08 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-09 00:00:00-04:00   0.150000   0.175000   0.150000   0.175000    14800        0.0           0.0
2004-09-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     6000        0.0           0.0
2004-09-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      720        0.0           0.0
2004-09-14 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     3480        0.0           0.0
2004-09-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      320        0.0           0.0
2004-09-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-22 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-23 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     7000        0.0           0.0
2004-09-24 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     6000        0.0           0.0
2004-09-27 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000    13040        0.0           0.0
2004-09-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-09-29 00:00:00-04:00   0.250000   0.250000   0.150000   0.150000    21200        0.0           0.0
2004-09-30 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-10-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    19180        0.0           0.0
2004-10-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-10-05 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-10-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-10-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-12 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      200        0.0           0.0
2004-10-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-14 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-18 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-20 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000      100        0.0           0.0
2004-10-21 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2004-10-22 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     4000        0.0           0.0
2004-10-25 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     1380        0.0           0.0
2004-10-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      200        0.0           0.0
2004-10-28 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-29 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-01 00:00:00-05:00   0.125000   0.125000   0.100000   0.100000     9940        0.0           0.0
2004-11-02 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000      800        0.0           0.0
2004-11-04 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-11-05 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-08 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-09 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-10 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    14760        0.0           0.0
2004-11-11 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-12 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-15 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    10600        0.0           0.0
2004-11-16 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-17 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-18 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    10340        0.0           0.0
2004-11-19 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-22 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-23 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-24 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-26 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     3200        0.0           0.0
2004-11-29 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-11-30 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-01 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-02 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     1600        0.0           0.0
2004-12-06 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-08 00:00:00-05:00   0.125000   0.125000   0.100000   0.125000    48500        0.0           0.0
2004-12-09 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2004-12-10 00:00:00-05:00   0.150000   0.150000   0.150000   0.150000     1000        0.0           0.0
2004-12-13 00:00:00-05:00   0.100000   0.100000   0.075000   0.075000    14600        0.0           0.0
2004-12-14 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-15 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000   176420        0.0           0.0
2004-12-16 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    22500        0.0           0.0
2004-12-17 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-20 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-21 00:00:00-05:00   0.075000   0.200000   0.075000   0.075000   153000        0.0           0.0
2004-12-22 00:00:00-05:00   0.075000   0.125000   0.050000   0.125000   262600        0.0           0.0
2004-12-23 00:00:00-05:00   0.125000   0.150000   0.125000   0.150000    98600        0.0           0.0
2004-12-27 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-28 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-29 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-30 00:00:00-05:00   0.200000   0.250000   0.200000   0.250000    69400        0.0           0.0
2004-12-31 00:00:00-05:00   0.250000   0.250000   0.175000   0.200000   255000        0.0           0.0
2005-01-03 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-04 00:00:00-05:00   0.200000   0.225000   0.200000   0.225000    50260        0.0           0.0
2005-01-05 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    20000        0.0           0.0
2005-01-06 00:00:00-05:00   0.225000   0.225000   0.200000   0.225000    25000        0.0           0.0
2005-01-07 00:00:00-05:00   0.250000   0.300000   0.250000   0.300000    64400        0.0           0.0
2005-01-10 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2005-01-11 00:00:00-05:00   0.250000   0.250000   0.225000   0.225000    21200        0.0           0.0
2005-01-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-01-13 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000      200        0.0           0.0
2005-01-14 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-01-18 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-19 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     8800        0.0           0.0
2005-01-20 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     2300        0.0           0.0
2005-01-21 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000    20500        0.0           0.0
2005-01-24 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-25 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    18800        0.0           0.0
2005-01-26 00:00:00-05:00   0.225000   0.300000   0.225000   0.300000     5760        0.0           0.0
2005-01-27 00:00:00-05:00   0.300000   0.325000   0.300000   0.300000    14800        0.0           0.0
2005-01-28 00:00:00-05:00   0.325000   0.325000   0.275000   0.300000    22540        0.0           0.0
2005-01-31 00:00:00-05:00   0.300000   0.325000   0.225000   0.325000    23000        0.0           0.0
2005-02-01 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    16000        0.0           0.0
2005-02-02 00:00:00-05:00   0.250000   0.275000   0.250000   0.250000     7600        0.0           0.0
2005-02-03 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-02-04 00:00:00-05:00   0.250000   0.400000   0.250000   0.300000    66200        0.0           0.0
2005-02-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    12900        0.0           0.0
2005-02-08 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     3000        0.0           0.0
2005-02-09 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     7460        0.0           0.0
2005-02-10 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    28000        0.0           0.0
2005-02-11 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000      520        0.0           0.0
2005-02-14 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     1800        0.0           0.0
2005-02-15 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-16 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    11040        0.0           0.0
2005-02-17 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-18 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-22 00:00:00-05:00   0.275000   0.275000   0.250000   0.250000    10000        0.0           0.0
2005-02-23 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-02-24 00:00:00-05:00   0.250000   0.250000   0.225000   0.225000    34000        0.0           0.0
2005-02-25 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-02-28 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000    14400        0.0           0.0
2005-03-01 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-03-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     9200        0.0           0.0
2005-03-03 00:00:00-05:00   0.200000   0.225000   0.200000   0.225000    16900        0.0           0.0
2005-03-04 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-07 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     8200        0.0           0.0
2005-03-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-10 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-11 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-15 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000     6000        0.0           0.0
2005-03-16 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-17 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-18 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-21 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-22 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     1100        0.0           0.0
2005-03-23 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-24 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-28 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-29 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000      200        0.0           0.0
2005-03-30 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-31 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-01 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-04 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-05 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-06 00:00:00-04:00   0.200000   0.200000   0.150000   0.150000     5980        0.0           0.0
2005-04-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     2100        0.0           0.0
2005-04-08 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    10600        0.0           0.0
2005-04-14 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20420        0.0           0.0
2005-04-15 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-19 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-21 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-22 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-25 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-26 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-27 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     2200        0.0           0.0
2005-04-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-02 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20000        0.0           0.0
2005-05-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-16 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-17 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-19 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-23 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-24 00:00:00-04:00   0.150000   0.150000   0.125000   0.125000     6760        0.0           0.0
2005-05-25 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-31 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    17800        0.0           0.0
2005-06-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20000        0.0           0.0
2005-06-02 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-06-03 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     4200        0.0           0.0
2005-06-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      860        0.0           0.0
2005-06-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000      800        0.0           0.0
2005-06-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-14 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000     5200        0.0           0.0
2005-06-15 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-16 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     3640        0.0           0.0
2005-06-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-22 00:00:00-04:00   0.150000   0.150000   0.125000   0.125000     1600        0.0           0.0
2005-06-23 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     4000        0.0           0.0
2005-06-24 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-28 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    70020        0.0           0.0
2005-06-30 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-08 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-13 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000     8000        0.0           0.0
2005-07-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-07-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    15600        0.0           0.0
2005-07-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     5160        0.0           0.0
2005-07-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-07-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-07-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-07-22 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000    10800        0.0           0.0
2005-07-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-07-26 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000     6000        0.0           0.0
2005-07-27 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-02 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-05 00:00:00-04:00   0.100000   0.125000   0.100000   0.125000   123600        0.0           0.0
2005-08-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-08-09 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      500        0.0           0.0
2005-08-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1100        0.0           0.0
2005-08-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     6000        0.0           0.0
2005-08-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2005-08-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      600        0.0           0.0
2005-08-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    11600        0.0           0.0
2005-08-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     4400        0.0           0.0
2005-08-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1800        0.0           0.0
2005-09-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    24000        0.0           0.0
2005-09-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      300        0.0           0.0
2005-09-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2300        0.0           0.0
2005-09-09 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-09-12 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-13 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     3620        0.0           0.0
2005-09-14 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2005-09-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2940        0.0           0.0
2005-09-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-20 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    25600        0.0           0.0
2005-09-21 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2005-09-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    24600        0.0           0.0
2005-09-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2005-10-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     9100        0.0           0.0
2005-10-04 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    12000        0.0           0.0
2005-10-05 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-10 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1000        0.0           0.0
2005-10-13 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    18000        0.0           0.0
2005-10-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-24 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-25 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-26 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-27 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-28 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-31 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    24000        0.0           0.0
2005-11-01 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     6000        0.0           0.0
2005-11-02 00:00:00-05:00   0.150000   0.150000   0.100000   0.100000    12000        0.0           0.0
2005-11-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-08 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-09 00:00:00-05:00   0.120000   0.120000   0.105000   0.105000     2500        0.0           0.0
2005-11-10 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-11 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000     2000        0.0           0.0
2005-11-14 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-15 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-16 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000     4011        0.0           0.0
2005-11-17 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-18 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-21 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-22 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-23 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-25 00:00:00-05:00   0.110000   0.125000   0.110000   0.125000    55000        0.0           0.0
2005-11-28 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-11-29 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-11-30 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-01 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-02 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000      500        0.0           0.0
2005-12-06 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     3000        0.0           0.0
2005-12-07 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-08 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-09 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-12 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-13 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     3000        0.0           0.0
2005-12-14 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2005-12-15 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000    10000        0.0           0.0
2005-12-16 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-19 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-20 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-21 00:00:00-05:00   0.070000   0.070000   0.065000   0.065000    30100        0.0           0.0
2005-12-22 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-23 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-27 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-28 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-29 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-30 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-03 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-04 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     4000        0.0           0.0
2006-01-06 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-09 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-10 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-11 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-12 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-13 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-17 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-18 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-19 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-20 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-23 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-24 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-25 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-26 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-27 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-30 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-31 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-01 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-02 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-03 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2080        0.0           0.0
2006-02-07 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-08 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-09 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     9840        0.0           0.0
2006-02-10 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-13 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-14 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-15 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    73560        0.0           0.0
2006-02-16 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    40000        0.0           0.0
2006-02-17 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-21 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-22 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-27 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-28 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-01 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-02 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-03 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-07 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-08 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-09 00:00:00-05:00   0.050000   0.060000   0.050000   0.055000   213682        0.0           0.0
2006-03-10 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2006-03-13 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2006-03-14 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     4000        0.0           0.0
2006-03-15 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-16 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-17 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000     2000        0.0           0.0
2006-03-20 00:00:00-05:00   0.055000   0.060000   0.055000   0.060000    53200        0.0           0.0
2006-03-21 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-22 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-27 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   110000        0.0           0.0
2006-03-28 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    13109        0.0           0.0
2006-03-29 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-30 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-31 00:00:00-05:00   0.050000   0.100000   0.050000   0.100000    52100        0.0           0.0
2006-04-03 00:00:00-04:00   0.070000   0.100000   0.070000   0.100000   112000        0.0           0.0
2006-04-04 00:00:00-04:00   0.095000   0.120000   0.095000   0.120000    87276        0.0           0.0
2006-04-05 00:00:00-04:00   0.110000   0.110000   0.100000   0.100000    27500        0.0           0.0
2006-04-06 00:00:00-04:00   0.085000   0.110000   0.085000   0.090000    22500        0.0           0.0
2006-04-07 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-17 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-18 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-19 00:00:00-04:00   0.090000   0.130000   0.090000   0.130000     7000        0.0           0.0
2006-04-20 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000      600        0.0           0.0
2006-04-21 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6000        0.0           0.0
2006-04-24 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-04-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2000        0.0           0.0
2006-04-26 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2727        0.0           0.0
2006-04-27 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-04-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     1860        0.0           0.0
2006-05-01 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     5000        0.0           0.0
2006-05-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-05-03 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     4000        0.0           0.0
2006-05-04 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-05-05 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000     9160        0.0           0.0
2006-05-08 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-05-09 00:00:00-04:00   0.130000   0.130000   0.090000   0.090000    50000        0.0           0.0
2006-05-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-05-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-05-12 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     2300        0.0           0.0
2006-05-15 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-05-16 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-05-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1918        0.0           0.0
2006-05-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2006-05-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-02 00:00:00-04:00   0.095000   0.130000   0.095000   0.130000    50500        0.0           0.0
2006-06-05 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-06 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-07 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-08 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-09 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      932        0.0           0.0
2006-06-13 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-14 00:00:00-04:00   0.130000   0.150000   0.130000   0.150000    14500        0.0           0.0
2006-06-15 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000    17500        0.0           0.0
2006-06-16 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-19 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-20 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-21 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-22 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-23 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-26 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-27 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-28 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-29 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-30 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-03 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-05 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-06 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-07 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-10 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-11 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-12 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-13 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-14 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-17 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000     1800        0.0           0.0
2006-07-19 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-07-20 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-07-21 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    16800        0.0           0.0
2006-07-24 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-25 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-26 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-27 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-28 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    15000        0.0           0.0
2006-07-31 00:00:00-04:00   0.105000   0.105000   0.090000   0.090000    36640        0.0           0.0
2006-08-01 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-08-02 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    30000        0.0           0.0
2006-08-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-04 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-07 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-08 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-09 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-10 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-11 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-14 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     7000        0.0           0.0
2006-08-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-08-17 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000    18000        0.0           0.0
2006-08-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-21 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-22 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-23 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-24 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-25 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     7962        0.0           0.0
2006-08-28 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-29 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-30 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-31 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-01 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-05 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-06 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-07 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-08 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     8000        0.0           0.0
2006-09-12 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000    10500        0.0           0.0
2006-09-13 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-14 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-15 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-18 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    12000        0.0           0.0
2006-09-19 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-20 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-21 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-22 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000     2000        0.0           0.0
2006-09-25 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-26 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-27 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-28 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-29 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000       10        0.0           0.0
2006-10-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-10-03 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-10-04 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000      600        0.0           0.0
2006-10-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    40200        0.0           0.0
2006-10-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-09 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-12 00:00:00-04:00   0.100000   0.120000   0.100000   0.120000    53971        0.0           0.0
2006-10-13 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-16 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-17 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-18 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-20 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     1000        0.0           0.0
2006-10-23 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-24 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-25 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-26 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-27 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-30 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-31 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-11-01 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-11-02 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     8000        0.0           0.0
2006-11-03 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     2000        0.0           0.0
2006-11-06 00:00:00-05:00   0.140000   0.140000   0.110000   0.110000     8600        0.0           0.0
2006-11-07 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000     8600        0.0           0.0
2006-11-08 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-09 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        2        0.0           0.0
2006-11-10 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        2        0.0           0.0
2006-11-13 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-14 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-15 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-16 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-17 00:00:00-05:00   0.140000   0.140000   0.135000   0.140000    25300        0.0           0.0
2006-11-20 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-21 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-22 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-24 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-27 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000      600        0.0           0.0
2006-11-28 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     7945        0.0           0.0
2006-11-29 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-11-30 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-01 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-05 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-06 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000       30        0.0           0.0
2006-12-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     8000        0.0           0.0
2006-12-08 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-11 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    26920        0.0           0.0
2006-12-12 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2006-12-13 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     9200        0.0           0.0
2006-12-14 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     1000        0.0           0.0
2006-12-15 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-18 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     8000        0.0           0.0
2006-12-19 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     4800        0.0           0.0
2006-12-20 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2006-12-21 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     4530        0.0           0.0
2006-12-22 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-26 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-27 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-28 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-29 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-05 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-08 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     1800        0.0           0.0
2007-01-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-10 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-12 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-16 00:00:00-05:00   0.100000   0.110000   0.100000   0.100000    30000        0.0           0.0
2007-01-17 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     1000        0.0           0.0
2007-01-18 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000      400        0.0           0.0
2007-01-19 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    11000        0.0           0.0
2007-01-22 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-23 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     9000        0.0           0.0
2007-01-24 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-25 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-26 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000      500        0.0           0.0
2007-01-29 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     2000        0.0           0.0
2007-01-30 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-31 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-01 00:00:00-05:00   0.090000   0.090000   0.085000   0.085000    24000        0.0           0.0
2007-02-02 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-02-05 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000      380        0.0           0.0
2007-02-06 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-02-07 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     6000        0.0           0.0
2007-02-08 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-09 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-12 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-13 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-14 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    30000        0.0           0.0
2007-02-15 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     8000        0.0           0.0
2007-02-16 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-20 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-21 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-22 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-23 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-26 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-27 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000     4545        0.0           0.0
2007-02-28 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    15000        0.0           0.0
2007-03-01 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000      300        0.0           0.0
2007-03-02 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-05 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-06 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-07 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-08 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-09 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-14 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-15 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-16 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-19 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-20 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-21 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000     2000        0.0           0.0
2007-03-22 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-23 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000       40        0.0           0.0
2007-03-26 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-27 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-28 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-29 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-30 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-04-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     9700        0.0           0.0
2007-04-03 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-04 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-05 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-09 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-10 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-11 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-12 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-13 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-16 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-17 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-18 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     1020        0.0           0.0
2007-04-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-04-20 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-04-23 00:00:00-04:00   0.080000   0.100000   0.080000   0.100000    10100        0.0           0.0
2007-04-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-04 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-07 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000    59400        0.0           0.0
2007-05-08 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-09 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-10 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-11 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-14 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-15 00:00:00-04:00   0.080000   0.090000   0.065000   0.065000    55000        0.0           0.0
2007-05-16 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-17 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-18 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-21 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-22 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    18600        0.0           0.0
2007-05-23 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000     2020        0.0           0.0
2007-05-24 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-05-25 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-05-29 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    14000        0.0           0.0
2007-05-30 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-05-31 00:00:00-04:00   0.090000   0.090000   0.070000   0.070000    12000        0.0           0.0
2007-06-01 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-06-04 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     8000        0.0           0.0
2007-06-05 00:00:00-04:00   0.075000   0.075000   0.070000   0.070000    15000        0.0           0.0
2007-06-06 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-06-07 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     4000        0.0           0.0
2007-06-08 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    15000        0.0           0.0
2007-06-11 00:00:00-04:00   0.075000   0.090000   0.075000   0.090000    72000        0.0           0.0
2007-06-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000       20        0.0           0.0
2007-06-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     3000        0.0           0.0
2007-06-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    10000        0.0           0.0
2007-06-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     4000        0.0           0.0
2007-06-19 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    30000        0.0           0.0
2007-06-20 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2007-06-21 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2007-06-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    19999        0.0           0.0
2007-06-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-09 00:00:00-04:00   0.100000   0.100000   0.090000   0.090000     1600        0.0           0.0
2007-07-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-16 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-17 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    12000        0.0           0.0
2007-07-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-20 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1999        0.0           0.0
2007-07-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    60000        0.0           0.0
2007-08-06 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2007-08-07 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-09 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-10 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-13 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-14 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000      700        0.0           0.0
2007-08-15 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-16 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-17 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-20 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-21 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-22 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    27000        0.0           0.0
2007-08-24 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-27 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000    10022        0.0           0.0
2007-08-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-31 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000     5500        0.0           0.0
2007-09-04 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    34700        0.0           0.0
2007-09-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-07 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-13 00:00:00-04:00   0.080000   0.085000   0.080000   0.085000    10089        0.0           0.0
2007-09-14 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-17 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-18 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-19 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-20 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-21 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    66717        0.0           0.0
2007-09-24 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-09-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-09-26 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     2000        0.0           0.0
2007-09-27 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    11300        0.0           0.0
2007-09-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2100        0.0           0.0
2007-10-01 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000      300        0.0           0.0
2007-10-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000       60        0.0           0.0
2007-10-03 00:00:00-04:00   0.105000   0.120000   0.105000   0.115000    49750        0.0           0.0
2007-10-04 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-05 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-09 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    50000        0.0           0.0
2007-10-10 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-11 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-12 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-15 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-16 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-17 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-18 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-19 00:00:00-04:00   0.130000   0.135000   0.130000   0.135000    12000        0.0           0.0
2007-10-22 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000     8000        0.0           0.0
2007-10-23 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-24 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000      100        0.0           0.0
2007-10-25 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-26 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-29 00:00:00-04:00   0.120000   0.130000   0.120000   0.130000    24000        0.0           0.0
2007-10-30 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    26000        0.0           0.0
2007-10-31 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-01 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-05 00:00:00-05:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-06 00:00:00-05:00   0.135000   0.150000   0.135000   0.150000   419857        0.0           0.0
2007-11-07 00:00:00-05:00   0.180000   0.180000   0.150000   0.150000    11600        0.0           0.0
2007-11-08 00:00:00-05:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2007-11-09 00:00:00-05:00   0.175000   0.180000   0.175000   0.175000    37400        0.0           0.0
2007-11-12 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000      500        0.0           0.0
2007-11-13 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2007-11-14 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2007-11-15 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    10000        0.0           0.0
2007-11-16 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000      500        0.0           0.0
2007-11-19 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-20 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-21 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-23 00:00:00-05:00   0.150000   0.150000   0.140000   0.140000    13500        0.0           0.0
2007-11-26 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-27 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-28 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-29 00:00:00-05:00   0.180000   0.180000   0.170000   0.170000    75516        0.0           0.0
2007-11-30 00:00:00-05:00   0.170000   0.170000   0.170000   0.170000     3000        0.0           0.0
2007-12-03 00:00:00-05:00   0.170000   0.170000   0.170000   0.170000        0        0.0           0.0
2007-12-04 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    20500        0.0           0.0
2007-12-05 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-06 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-07 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-10 00:00:00-05:00   0.170000   0.180000   0.170000   0.180000   150500        0.0           0.0
2007-12-11 00:00:00-05:00   0.170000   0.190000   0.170000   0.190000   315000        0.0           0.0
2007-12-12 00:00:00-05:00   0.205000   0.205000   0.190000   0.200000    66335        0.0           0.0
2007-12-13 00:00:00-05:00   0.190000   0.225000   0.190000   0.225000    50500        0.0           0.0
2007-12-14 00:00:00-05:00   0.230000   0.230000   0.200000   0.225000    78000        0.0           0.0
2007-12-17 00:00:00-05:00   0.240000   0.245000   0.225000   0.240000   120520        0.0           0.0
2007-12-18 00:00:00-05:00   0.260000   0.280000   0.245000   0.245000   235069        0.0           0.0
2007-12-19 00:00:00-05:00   0.260000   0.265000   0.240000   0.250000   130500        0.0           0.0
2007-12-20 00:00:00-05:00   0.260000   0.260000   0.240000   0.240000    22100        0.0           0.0
2007-12-21 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2007-12-24 00:00:00-05:00   0.265000   0.285000   0.265000   0.285000    31500        0.0           0.0
2007-12-26 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2007-12-27 00:00:00-05:00   0.280000   0.285000   0.280000   0.285000    15000        0.0           0.0
2007-12-28 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    10000        0.0           0.0
2007-12-31 00:00:00-05:00   0.275000   0.275000   0.270000   0.270000    20000        0.0           0.0
2008-01-02 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     2650        0.0           0.0
2008-01-03 00:00:00-05:00   0.280000   0.300000   0.280000   0.300000    45500        0.0           0.0
2008-01-04 00:00:00-05:00   0.280000   0.295000   0.280000   0.295000    36000        0.0           0.0
2008-01-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     8000        0.0           0.0
2008-01-08 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000    12100        0.0           0.0
2008-01-09 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     5000        0.0           0.0
2008-01-10 00:00:00-05:00   0.280000   0.280000   0.250000   0.250000    42500        0.0           0.0
2008-01-11 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2008-01-14 00:00:00-05:00   0.260000   0.260000   0.255000   0.255000     4000        0.0           0.0
2008-01-15 00:00:00-05:00   0.255000   0.255000   0.255000   0.255000     1500        0.0           0.0
2008-01-16 00:00:00-05:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2008-01-17 00:00:00-05:00   0.260000   0.260000   0.250000   0.250000    23580        0.0           0.0
2008-01-18 00:00:00-05:00   0.250000   0.280000   0.240000   0.280000    52800        0.0           0.0
2008-01-22 00:00:00-05:00   0.250000   0.265000   0.250000   0.265000    40400        0.0           0.0
2008-01-23 00:00:00-05:00   0.240000   0.250000   0.230000   0.250000    51000        0.0           0.0
2008-01-24 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000      500        0.0           0.0
2008-01-25 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000     2610        0.0           0.0
2008-01-28 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2008-01-29 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2008-01-30 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     1500        0.0           0.0
2008-01-31 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000    21500        0.0           0.0
2008-02-01 00:00:00-05:00   0.315000   0.325000   0.280000   0.280000    95000        0.0           0.0
2008-02-04 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-05 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-06 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    32000        0.0           0.0
2008-02-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2008-02-11 00:00:00-05:00   0.295000   0.295000   0.285000   0.290000    28000        0.0           0.0
2008-02-12 00:00:00-05:00   0.285000   0.320000   0.270000   0.320000   183500        0.0           0.0
2008-02-13 00:00:00-05:00   0.310000   0.315000   0.310000   0.310000    38000        0.0           0.0
2008-02-14 00:00:00-05:00   0.310000   0.310000   0.280000   0.280000    11000        0.0           0.0
2008-02-15 00:00:00-05:00   0.290000   0.290000   0.285000   0.285000     7100        0.0           0.0
2008-02-19 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2008-02-20 00:00:00-05:00   0.290000   0.290000   0.280000   0.280000    15000        0.0           0.0
2008-02-21 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-22 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000    10000        0.0           0.0
2008-02-25 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    12000        0.0           0.0
2008-02-26 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000      400        0.0           0.0
2008-02-27 00:00:00-05:00   0.270000   0.295000   0.270000   0.295000    15000        0.0           0.0
2008-02-28 00:00:00-05:00   0.290000   0.290000   0.280000   0.280000    21500        0.0           0.0
2008-02-29 00:00:00-05:00   0.260000   0.270000   0.250000   0.250000    38900        0.0           0.0
2008-03-03 00:00:00-05:00   0.300000   0.310000   0.300000   0.310000     2070        0.0           0.0
2008-03-04 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2008-03-05 00:00:00-05:00   0.315000   0.315000   0.310000   0.310000   115000        0.0           0.0
2008-03-06 00:00:00-05:00   0.320000   0.320000   0.310000   0.310000    11500        0.0           0.0
2008-03-07 00:00:00-05:00   0.300000   0.325000   0.300000   0.325000     7800        0.0           0.0
2008-03-10 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     2000        0.0           0.0
2008-03-11 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     5999        0.0           0.0
2008-03-12 00:00:00-04:00   0.300000   0.320000   0.300000   0.320000     5000        0.0           0.0
2008-03-13 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    10150        0.0           0.0
2008-03-14 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     3100        0.0           0.0
2008-03-17 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000     4000        0.0           0.0
2008-03-18 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2008-03-19 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2008-03-20 00:00:00-04:00   0.290000   0.305000   0.290000   0.305000    23000        0.0           0.0
2008-03-24 00:00:00-04:00   0.260000   0.305000   0.260000   0.305000     3300        0.0           0.0
2008-03-25 00:00:00-04:00   0.280000   0.300000   0.280000   0.300000     7500        0.0           0.0
2008-03-26 00:00:00-04:00   0.310000   0.310000   0.295000   0.305000    32500        0.0           0.0
2008-03-27 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     3000        0.0           0.0
2008-03-28 00:00:00-04:00   0.300000   0.300000   0.260000   0.300000    62500        0.0           0.0
2008-03-31 00:00:00-04:00   0.280000   0.290000   0.260000   0.290000     7976        0.0           0.0
2008-04-01 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2008-04-02 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2008-04-03 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     9000        0.0           0.0
2008-04-04 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000    10000        0.0           0.0
2008-04-07 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2008-04-08 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2008-04-09 00:00:00-04:00   0.265000   0.280000   0.265000   0.280000    17200        0.0           0.0
2008-04-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-04-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-04-14 00:00:00-04:00   0.260000   0.260000   0.220000   0.220000   139500        0.0           0.0
2008-04-15 00:00:00-04:00   0.190000   0.200000   0.190000   0.200000    22000        0.0           0.0
2008-04-16 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000      300        0.0           0.0
2008-04-17 00:00:00-04:00   0.195000   0.195000   0.180000   0.180000    24000        0.0           0.0
2008-04-18 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-21 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-22 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-23 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000     1500        0.0           0.0
2008-04-24 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000    10500        0.0           0.0
2008-04-25 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-28 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-29 00:00:00-04:00   0.155000   0.195000   0.155000   0.195000    18022        0.0           0.0
2008-04-30 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000       74        0.0           0.0
2008-05-01 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-02 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-05 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-06 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-07 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-08 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-09 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-12 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000      100        0.0           0.0
2008-05-13 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-14 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-15 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000       20        0.0           0.0
2008-05-16 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-19 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    14000        0.0           0.0
2008-05-21 00:00:00-04:00   0.145000   0.150000   0.145000   0.150000     5499        0.0           0.0
2008-05-22 00:00:00-04:00   0.160000   0.160000   0.160000   0.160000     2800        0.0           0.0
2008-05-23 00:00:00-04:00   0.140000   0.140000   0.130000   0.130000    10000        0.0           0.0
2008-05-27 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-28 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-29 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-30 00:00:00-04:00   0.140000   0.140000   0.130000   0.130000    44000        0.0           0.0
2008-06-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    15000        0.0           0.0
2008-06-03 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2008-06-04 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2008-06-05 00:00:00-04:00   0.140000   0.140000   0.135000   0.140000    29500        0.0           0.0
2008-06-06 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-09 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-10 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-11 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-12 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-13 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-16 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-17 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-19 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-20 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    16751        0.0           0.0
2008-06-24 00:00:00-04:00   0.120000   0.120000   0.115000   0.115000     5000        0.0           0.0
2008-06-25 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-06-26 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-06-27 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     5000        0.0           0.0
2008-06-30 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000     5000        0.0           0.0
2008-07-01 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-02 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-03 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000     5000        0.0           0.0
2008-07-07 00:00:00-04:00   0.105000   0.115000   0.105000   0.115000    11000        0.0           0.0
2008-07-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-09 00:00:00-04:00   0.115000   0.115000   0.110000   0.110000     8500        0.0           0.0
2008-07-10 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     4000        0.0           0.0
2008-07-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2008-07-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-21 00:00:00-04:00   0.090000   0.120000   0.090000   0.120000    12700        0.0           0.0
2008-07-22 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     6000        0.0           0.0
2008-07-23 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-24 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-25 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-28 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000    10220        0.0           0.0
2008-07-29 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-30 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-31 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-01 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-04 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-05 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-06 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-07 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-08 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-14 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-15 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-18 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-19 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-20 00:00:00-04:00   0.145000   0.145000   0.145000   0.145000     5000        0.0           0.0
2008-08-21 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     3000        0.0           0.0
2008-08-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-28 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000      500        0.0           0.0
2008-08-29 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-02 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-04 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000     6300        0.0           0.0
2008-09-05 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-08 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-09 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000     1000        0.0           0.0
2008-09-10 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-11 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000    91500        0.0           0.0
2008-09-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-18 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    24000        0.0           0.0
2008-09-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     5000        0.0           0.0
2008-09-22 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-24 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-25 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-26 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-29 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-30 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-01 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-02 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-03 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    50000        0.0           0.0
2008-10-06 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-07 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-08 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-09 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-10 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-13 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-14 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     4000        0.0           0.0
2008-10-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2008-10-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    17000        0.0           0.0
2008-10-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    12000        0.0           0.0
2008-10-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2008-10-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2008-10-23 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    19000        0.0           0.0
2008-10-24 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-27 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-28 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-29 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-30 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-31 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-03 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-04 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-05 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-06 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-07 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-10 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-11 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-12 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-13 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5000        0.0           0.0
2008-11-14 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-17 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-18 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-19 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     3000        0.0           0.0
2008-11-20 00:00:00-05:00   0.035000   0.035000   0.025000   0.025000    12000        0.0           0.0
2008-11-21 00:00:00-05:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2008-11-24 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    20000        0.0           0.0
2008-11-25 00:00:00-05:00   0.025000   0.025000   0.025000   0.025000     4000        0.0           0.0
2008-11-26 00:00:00-05:00   0.060000   0.065000   0.060000   0.065000   118750        0.0           0.0
2008-11-28 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-01 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-02 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-03 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-04 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-05 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-08 00:00:00-05:00   0.065000   0.065000   0.040000   0.040000     5999        0.0           0.0
2008-12-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     5000        0.0           0.0
2008-12-10 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2008-12-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2008-12-12 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5000        0.0           0.0
2008-12-15 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    15622        0.0           0.0
2008-12-16 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-17 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-18 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-19 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-22 00:00:00-05:00   0.030000   0.045000   0.030000   0.045000    21000        0.0           0.0
2008-12-23 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000     3000        0.0           0.0
2008-12-24 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-26 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-29 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-30 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    12000        0.0           0.0
2008-12-31 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-01-02 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000     5000        0.0           0.0
2009-01-05 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-06 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-07 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-08 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-09 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-12 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-13 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-14 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-15 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-16 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-20 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-21 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-22 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000      120        0.0           0.0
2009-01-23 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-26 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-27 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-28 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-29 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-30 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-02 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-03 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-04 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-05 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-09 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-10 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-11 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-12 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-13 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-17 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-18 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-19 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-20 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-25 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-26 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-27 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-02 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-03 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-04 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-05 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-16 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-19 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     2000        0.0           0.0
2009-03-20 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-03-23 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-03-24 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     6000        0.0           0.0
2009-03-25 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-26 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-27 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-30 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-31 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-01 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000     3000        0.0           0.0
2009-04-02 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-03 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-06 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-07 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-08 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-09 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-13 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-14 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-15 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-16 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-17 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     1000        0.0           0.0
2009-04-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-23 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-24 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     5000        0.0           0.0
2009-04-27 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-28 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-29 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-30 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-05-01 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-05-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    12000        0.0           0.0
2009-05-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-15 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-19 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-27 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-28 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-01 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-02 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-03 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-10 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     2000        0.0           0.0
2009-06-11 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-12 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-17 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-18 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-19 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-22 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-23 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-24 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-25 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000    99750        0.0           0.0
2009-06-26 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    23000        0.0           0.0
2009-06-30 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-01 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-02 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-15 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-16 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    50000        0.0           0.0
2009-07-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-23 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-24 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-27 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-28 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000     2000        0.0           0.0
2009-07-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    10000        0.0           0.0
2009-07-30 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-31 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-03 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-19 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-24 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-25 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000     1200        0.0           0.0
2009-08-26 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-27 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-28 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-31 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-01 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-02 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-03 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-04 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-08 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-09 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-10 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-11 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-14 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     1000        0.0           0.0
2009-09-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-17 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-18 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-21 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-22 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-23 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000    18000        0.0           0.0
2009-09-24 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-25 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-28 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-29 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-30 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-10-01 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-10-06 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000     3000        0.0           0.0
2009-10-20 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000     2700        0.0           0.0
2009-10-21 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000    80000        0.0           0.0
2009-11-04 00:00:00-05:00   0.035000   0.035000   0.035000   0.035000    12000        0.0           0.0
2009-11-18 00:00:00-05:00   0.050000   0.060000   0.050000   0.060000   116500        0.0           0.0
2009-11-25 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000    20000        0.0           0.0
2009-12-01 00:00:00-05:00   0.035000   0.035000   0.035000   0.035000    16500        0.0           0.0
2009-12-09 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    79850        0.0           0.0
2009-12-10 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     5680        0.0           0.0
2009-12-14 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5142        0.0           0.0
2009-12-16 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    10060        0.0           0.0
2009-12-18 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    17150        0.0           0.0
2009-12-23 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     1300        0.0           0.0
2010-01-07 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     8000        0.0           0.0
2010-01-12 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   100000        0.0           0.0
2010-01-13 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    75000        0.0           0.0
2010-01-15 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     3120        0.0           0.0
2010-01-28 00:00:00-05:00   0.040000   0.055000   0.040000   0.055000     2300        0.0           0.0
2010-02-10 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    18280        0.0           0.0
2010-02-19 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    29500        0.0           0.0
2010-02-23 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    25000        0.0           0.0
2010-02-26 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    50000        0.0           0.0
2010-03-01 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   100000        0.0           0.0
2010-03-04 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    50000        0.0           0.0
2010-03-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000    16000        0.0           0.0
2010-03-08 00:00:00-05:00   0.070000   0.075000   0.070000   0.075000    20000        0.0           0.0
2010-03-09 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000     1000        0.0           0.0
2010-03-11 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000     1500        0.0           0.0
2010-03-23 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    50000        0.0           0.0
2010-03-25 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     1000        0.0           0.0
2010-03-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    10000        0.0           0.0
2010-04-05 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    15000        0.0           0.0
2010-04-09 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    60000        0.0           0.0
2010-04-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    35000        0.0           0.0
2010-04-21 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     2000        0.0           0.0
2010-05-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     4000        0.0           0.0
2010-05-21 00:00:00-04:00   0.095000   0.095000   0.065000   0.065000    14000        0.0           0.0
2010-06-07 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     7500        0.0           0.0
2010-06-16 00:00:00-04:00   0.080000   0.080000   0.075000   0.075000    17000        0.0           0.0
2010-06-17 00:00:00-04:00   0.100000   0.165000   0.100000   0.165000     5000        0.0           0.0
2010-06-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    15000        0.0           0.0
2010-07-06 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     5388        0.0           0.0
2010-07-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     8000        0.0           0.0
2010-07-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     5000        0.0           0.0
2010-08-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    35000        0.0           0.0
2010-08-16 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     1200        0.0           0.0
2010-08-30 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     2600        0.0           0.0
2010-08-31 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    15000        0.0           0.0
2010-09-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    45980        0.0           0.0
2010-09-28 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000    20000        0.0           0.0
2010-09-29 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     1200        0.0           0.0
2010-10-08 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     5000        0.0           0.0
2010-10-12 00:00:00-04:00   0.080000   0.100000   0.080000   0.100000    41000        0.0           0.0
2010-10-15 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    36000        0.0           0.0
2010-10-18 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     4000        0.0           0.0
2010-10-22 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6870        0.0           0.0
2010-10-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6000        0.0           0.0
2010-10-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     1000        0.0           0.0
2010-11-08 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     4000        0.0           0.0
2010-11-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000    25000        0.0           0.0
2010-11-10 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     6060        0.0           0.0
2010-11-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     8000        0.0           0.0
2010-11-17 00:00:00-05:00   0.115000   0.195000   0.115000   0.160000   738328        0.0           0.0
2010-11-18 00:00:00-05:00   0.160000   0.180000   0.145000   0.155000   164612        0.0           0.0
2010-11-19 00:00:00-05:00   0.170000   0.180000   0.150000   0.175000    49500        0.0           0.0
2010-11-22 00:00:00-05:00   0.170000   0.175000   0.170000   0.175000    23000        0.0           0.0
2010-11-23 00:00:00-05:00   0.170000   0.180000   0.165000   0.175000    31000        0.0           0.0
2010-11-24 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    41000        0.0           0.0
2010-11-26 00:00:00-05:00   0.195000   0.200000   0.195000   0.200000    14000        0.0           0.0
2010-11-29 00:00:00-05:00   0.215000   0.240000   0.215000   0.240000    84400        0.0           0.0
2010-11-30 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000    10100        0.0           0.0
2010-12-01 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000    59794        0.0           0.0
2010-12-06 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     5000        0.0           0.0
2010-12-07 00:00:00-05:00   0.245000   0.245000   0.230000   0.230000     5320        0.0           0.0
2010-12-09 00:00:00-05:00   0.200000   0.200000   0.180000   0.180000     1240        0.0           0.0
2010-12-10 00:00:00-05:00   0.180000   0.180000   0.125000   0.180000    35400        0.0           0.0
2010-12-13 00:00:00-05:00   0.225000   0.240000   0.225000   0.240000    34500        0.0           0.0
2010-12-14 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2010-12-15 00:00:00-05:00   0.170000   0.240000   0.170000   0.240000     4000        0.0           0.0
2010-12-16 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000     1000        0.0           0.0
2010-12-17 00:00:00-05:00   0.200000   0.215000   0.200000   0.215000     2000        0.0           0.0
2010-12-21 00:00:00-05:00   0.215000   0.215000   0.215000   0.215000     2200        0.0           0.0
2010-12-23 00:00:00-05:00   0.210000   0.210000   0.190000   0.210000    18000        0.0           0.0
2010-12-29 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     3000        0.0           0.0
2010-12-30 00:00:00-05:00   0.175000   0.195000   0.175000   0.195000    83000        0.0           0.0
2010-12-31 00:00:00-05:00   0.205000   0.205000   0.205000   0.205000      500        0.0           0.0
2011-01-04 00:00:00-05:00   0.195000   0.205000   0.170000   0.205000     6000        0.0           0.0
2011-01-06 00:00:00-05:00   0.190000   0.190000   0.175000   0.190000    61800        0.0           0.0
2011-01-07 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000     4000        0.0           0.0
2011-01-10 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000    17000        0.0           0.0
2011-01-12 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000    14000        0.0           0.0
2011-01-13 00:00:00-05:00   0.190000   0.255000   0.190000   0.255000    10600        0.0           0.0
2011-01-21 00:00:00-05:00   0.210000   0.210000   0.200000   0.200000    19300        0.0           0.0
2011-01-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     2500        0.0           0.0
2011-01-28 00:00:00-05:00   0.200000   0.210000   0.190000   0.200000    17500        0.0           0.0
2011-01-31 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     2500        0.0           0.0
2011-02-01 00:00:00-05:00   0.240000   0.295000   0.240000   0.295000    78800        0.0           0.0
2011-02-02 00:00:00-05:00   0.295000   0.295000   0.250000   0.250000    11270        0.0           0.0
2011-02-04 00:00:00-05:00   0.250000   0.250000   0.215000   0.220000    32000        0.0           0.0
2011-02-08 00:00:00-05:00   0.290000   0.320000   0.270000   0.305000   162500        0.0           0.0
2011-02-09 00:00:00-05:00   0.300000   0.315000   0.300000   0.310000    47000        0.0           0.0
2011-02-10 00:00:00-05:00   0.305000   0.305000   0.270000   0.270000    15300        0.0           0.0
2011-02-11 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     4181        0.0           0.0
2011-02-15 00:00:00-05:00   0.275000   0.275000   0.245000   0.275000    33000        0.0           0.0
2011-02-17 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     1100        0.0           0.0
2011-02-18 00:00:00-05:00   0.270000   0.305000   0.270000   0.285000   197500        0.0           0.0
2011-02-22 00:00:00-05:00   0.290000   0.360000   0.290000   0.360000   257094        0.0           0.0
2011-02-23 00:00:00-05:00   0.400000   0.400000   0.395000   0.400000    33450        0.0           0.0
2011-02-24 00:00:00-05:00   0.380000   0.380000   0.370000   0.380000    20400        0.0           0.0
2011-02-25 00:00:00-05:00   0.370000   0.370000   0.335000   0.335000    34500        0.0           0.0
2011-02-28 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000     7430        0.0           0.0
2011-03-01 00:00:00-05:00   0.350000   0.355000   0.305000   0.310000    34500        0.0           0.0
2011-03-02 00:00:00-05:00   0.310000   0.355000   0.310000   0.350000    21500        0.0           0.0
2011-03-03 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000    12000        0.0           0.0
2011-03-04 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     5500        0.0           0.0
2011-03-07 00:00:00-05:00   0.390000   0.390000   0.345000   0.345000    49631        0.0           0.0
2011-03-08 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000     6000        0.0           0.0
2011-03-09 00:00:00-05:00   0.315000   0.315000   0.310000   0.310000    51800        0.0           0.0
2011-03-10 00:00:00-05:00   0.375000   0.375000   0.305000   0.335000    35300        0.0           0.0
2011-03-14 00:00:00-04:00   0.350000   0.355000   0.350000   0.355000    10000        0.0           0.0
2011-03-15 00:00:00-04:00   0.305000   0.305000   0.295000   0.295000    42500        0.0           0.0
2011-03-16 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     1400        0.0           0.0
2011-03-22 00:00:00-04:00   0.270000   0.350000   0.270000   0.350000     3000        0.0           0.0
2011-03-23 00:00:00-04:00   0.305000   0.330000   0.305000   0.330000    20000        0.0           0.0
2011-03-24 00:00:00-04:00   0.310000   0.350000   0.310000   0.350000    13000        0.0           0.0
2011-03-29 00:00:00-04:00   0.305000   0.340000   0.305000   0.340000     7500        0.0           0.0
2011-04-01 00:00:00-04:00   0.290000   0.330000   0.290000   0.330000    10000        0.0           0.0
2011-04-04 00:00:00-04:00   0.285000   0.335000   0.285000   0.335000     7600        0.0           0.0
2011-04-06 00:00:00-04:00   0.305000   0.345000   0.305000   0.345000     4000        0.0           0.0
2011-04-13 00:00:00-04:00   0.345000   0.350000   0.310000   0.350000    85100        0.0           0.0
2011-04-14 00:00:00-04:00   0.345000   0.370000   0.345000   0.360000    68906        0.0           0.0
2011-04-18 00:00:00-04:00   0.350000   0.370000   0.350000   0.350000    16624        0.0           0.0
2011-04-20 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     2000        0.0           0.0
2011-04-27 00:00:00-04:00   0.340000   0.370000   0.330000   0.330000    28250        0.0           0.0
2011-04-28 00:00:00-04:00   0.365000   0.375000   0.365000   0.375000     7000        0.0           0.0
2011-04-29 00:00:00-04:00   0.380000   0.380000   0.340000   0.375000    18000        0.0           0.0
2011-05-02 00:00:00-04:00   0.375000   0.395000   0.375000   0.395000    20600        0.0           0.0
2011-05-03 00:00:00-04:00   0.395000   0.395000   0.390000   0.390000    11400        0.0           0.0
2011-05-04 00:00:00-04:00   0.390000   0.395000   0.350000   0.350000    15100        0.0           0.0
2011-05-09 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     1200        0.0           0.0
2011-05-10 00:00:00-04:00   0.365000   0.365000   0.360000   0.360000    13000        0.0           0.0
2011-05-11 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     2200        0.0           0.0
2011-05-12 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     2000        0.0           0.0
2011-05-13 00:00:00-04:00   0.340000   0.340000   0.325000   0.325000    13900        0.0           0.0
2011-05-18 00:00:00-04:00   0.305000   0.360000   0.305000   0.355000     9100        0.0           0.0
2011-05-19 00:00:00-04:00   0.360000   0.395000   0.360000   0.395000     5000        0.0           0.0
2011-05-20 00:00:00-04:00   0.385000   0.385000   0.370000   0.370000     3500        0.0           0.0
2011-05-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3500        0.0           0.0
2011-05-27 00:00:00-04:00   0.330000   0.365000   0.330000   0.365000    11000        0.0           0.0
2011-06-01 00:00:00-04:00   0.365000   0.370000   0.310000   0.370000    13850        0.0           0.0
2011-06-03 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000     3000        0.0           0.0
2011-06-06 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    14500        0.0           0.0
2011-06-08 00:00:00-04:00   0.320000   0.355000   0.320000   0.355000     4083        0.0           0.0
2011-06-23 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     2000        0.0           0.0
2011-06-24 00:00:00-04:00   0.315000   0.315000   0.310000   0.310000    12800        0.0           0.0
2011-06-27 00:00:00-04:00   0.340000   0.340000   0.295000   0.310000    13400        0.0           0.0
2011-06-29 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     3700        0.0           0.0
2011-06-30 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     6000        0.0           0.0
2011-07-06 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     2500        0.0           0.0
2011-07-07 00:00:00-04:00   0.290000   0.335000   0.290000   0.335000     8100        0.0           0.0
2011-07-08 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000    10000        0.0           0.0
2011-07-11 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000     7200        0.0           0.0
2011-07-18 00:00:00-04:00   0.270000   0.270000   0.260000   0.270000    95000        0.0           0.0
2011-07-19 00:00:00-04:00   0.260000   0.260000   0.230000   0.260000     5600        0.0           0.0
2011-07-21 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     5200        0.0           0.0
2011-07-22 00:00:00-04:00   0.285000   0.290000   0.285000   0.290000     2500        0.0           0.0
2011-07-27 00:00:00-04:00   0.270000   0.270000   0.220000   0.240000    16000        0.0           0.0
2011-07-29 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000     6500        0.0           0.0
2011-08-03 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000     1000        0.0           0.0
2011-08-04 00:00:00-04:00   0.230000   0.230000   0.150000   0.150000    19000        0.0           0.0
2011-08-05 00:00:00-04:00   0.225000   0.290000   0.220000   0.290000    30617        0.0           0.0
2011-08-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000    26000        0.0           0.0
2011-08-09 00:00:00-04:00   0.270000   0.305000   0.270000   0.300000    86400        0.0           0.0
2011-08-10 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     1500        0.0           0.0
2011-08-11 00:00:00-04:00   0.320000   0.325000   0.285000   0.285000     9000        0.0           0.0
2011-08-12 00:00:00-04:00   0.325000   0.325000   0.280000   0.325000     7000        0.0           0.0
2011-08-15 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     8500        0.0           0.0
2011-08-16 00:00:00-04:00   0.380000   0.380000   0.370000   0.370000    23100        0.0           0.0
2011-08-17 00:00:00-04:00   0.320000   0.380000   0.320000   0.380000     6300        0.0           0.0
2011-08-22 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     2500        0.0           0.0
2011-08-23 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3000        0.0           0.0
2011-08-24 00:00:00-04:00   0.320000   0.360000   0.320000   0.350000    28000        0.0           0.0
2011-08-30 00:00:00-04:00   0.345000   0.375000   0.345000   0.360000    46350        0.0           0.0
2011-08-31 00:00:00-04:00   0.325000   0.360000   0.325000   0.325000    28000        0.0           0.0
2011-09-01 00:00:00-04:00   0.350000   0.355000   0.325000   0.325000    28500        0.0           0.0
2011-09-02 00:00:00-04:00   0.320000   0.325000   0.310000   0.325000    13600        0.0           0.0
2011-09-06 00:00:00-04:00   0.325000   0.325000   0.305000   0.325000    14000        0.0           0.0
2011-09-07 00:00:00-04:00   0.325000   0.335000   0.310000   0.310000    11000        0.0           0.0
2011-09-08 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000     3000        0.0           0.0
2011-09-09 00:00:00-04:00   0.330000   0.340000   0.305000   0.340000    16800        0.0           0.0
2011-09-12 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     3000        0.0           0.0
2011-09-15 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000      500        0.0           0.0
2011-09-16 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     1000        0.0           0.0
2011-09-19 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    35000        0.0           0.0
2011-09-21 00:00:00-04:00   0.320000   0.345000   0.320000   0.345000     7000        0.0           0.0
2011-09-22 00:00:00-04:00   0.320000   0.350000   0.295000   0.345000    76500        0.0           0.0
2011-09-26 00:00:00-04:00   0.340000   0.340000   0.300000   0.300000    16260        0.0           0.0
2011-09-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     5500        0.0           0.0
2011-09-28 00:00:00-04:00   0.300000   0.330000   0.290000   0.330000    19000        0.0           0.0
2011-09-29 00:00:00-04:00   0.325000   0.335000   0.280000   0.335000    24500        0.0           0.0
2011-10-03 00:00:00-04:00   0.280000   0.300000   0.280000   0.300000     2000        0.0           0.0
2011-10-12 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     1000        0.0           0.0
2011-10-14 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     1000        0.0           0.0
2011-10-20 00:00:00-04:00   0.330000   0.330000   0.270000   0.270000    12500        0.0           0.0
2011-10-24 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000     4400        0.0           0.0
2011-10-26 00:00:00-04:00   0.315000   0.335000   0.310000   0.335000     8000        0.0           0.0
2011-10-28 00:00:00-04:00   0.320000   0.340000   0.320000   0.330000    40600        0.0           0.0
2011-10-31 00:00:00-04:00   0.270000   0.300000   0.270000   0.300000    10600        0.0           0.0
2011-11-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2011-11-04 00:00:00-04:00   0.290000   0.330000   0.290000   0.325000    26000        0.0           0.0
2011-11-07 00:00:00-05:00   0.325000   0.330000   0.325000   0.330000    15000        0.0           0.0
2011-11-08 00:00:00-05:00   0.330000   0.370000   0.330000   0.360000    79300        0.0           0.0
2011-11-09 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     1700        0.0           0.0
2011-11-10 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000      500        0.0           0.0
2011-11-11 00:00:00-05:00   0.305000   0.360000   0.305000   0.360000    29700        0.0           0.0
2011-11-14 00:00:00-05:00   0.355000   0.360000   0.340000   0.360000    26200        0.0           0.0
2011-11-15 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2011-11-16 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     1000        0.0           0.0
2011-11-17 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000      500        0.0           0.0
2011-11-18 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-21 00:00:00-05:00   0.360000   0.360000   0.340000   0.360000    14100        0.0           0.0
2011-11-22 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2011-11-23 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-25 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-28 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2011-11-29 00:00:00-05:00   0.340000   0.340000   0.310000   0.330000    13000        0.0           0.0
2011-11-30 00:00:00-05:00   0.350000   0.350000   0.280000   0.330000   121100        0.0           0.0
2011-12-01 00:00:00-05:00   0.295000   0.340000   0.295000   0.315000     8500        0.0           0.0
2011-12-02 00:00:00-05:00   0.305000   0.305000   0.305000   0.305000     9000        0.0           0.0
2011-12-05 00:00:00-05:00   0.300000   0.300000   0.285000   0.285000    83500        0.0           0.0
2011-12-06 00:00:00-05:00   0.285000   0.290000   0.275000   0.275000    38088        0.0           0.0
2011-12-07 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    13530        0.0           0.0
2011-12-08 00:00:00-05:00   0.265000   0.275000   0.260000   0.275000    60400        0.0           0.0
2011-12-09 00:00:00-05:00   0.265000   0.275000   0.260000   0.270000    48000        0.0           0.0
2011-12-12 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2011-12-13 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2011-12-14 00:00:00-05:00   0.270000   0.270000   0.210000   0.270000    24500        0.0           0.0
2011-12-15 00:00:00-05:00   0.250000   0.260000   0.250000   0.260000    11400        0.0           0.0
2011-12-16 00:00:00-05:00   0.250000   0.275000   0.250000   0.275000    10100        0.0           0.0
2011-12-19 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2011-12-20 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2011-12-21 00:00:00-05:00   0.240000   0.245000   0.210000   0.245000    11900        0.0           0.0
2011-12-22 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-23 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-27 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-28 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000     6500        0.0           0.0
2011-12-29 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     6000        0.0           0.0
2011-12-30 00:00:00-05:00   0.285000   0.300000   0.270000   0.290000    33100        0.0           0.0
2012-01-03 00:00:00-05:00   0.290000   0.290000   0.285000   0.285000    15000        0.0           0.0
2012-01-04 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-05 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-06 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-09 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-10 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    17000        0.0           0.0
2012-01-11 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    10000        0.0           0.0
2012-01-12 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000     7600        0.0           0.0
2012-01-13 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2012-01-17 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    17040        0.0           0.0
2012-01-18 00:00:00-05:00   0.300000   0.300000   0.290000   0.290000    16500        0.0           0.0
2012-01-19 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-20 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-23 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-24 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-25 00:00:00-05:00   0.290000   0.315000   0.290000   0.315000     1500        0.0           0.0
2012-01-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     5000        0.0           0.0
2012-01-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2012-01-30 00:00:00-05:00   0.300000   0.300000   0.295000   0.295000    10100        0.0           0.0
2012-01-31 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    10000        0.0           0.0
2012-02-01 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000     1000        0.0           0.0
2012-02-02 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2012-02-03 00:00:00-05:00   0.315000   0.315000   0.300000   0.300000    13100        0.0           0.0
2012-02-06 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     2000        0.0           0.0
2012-02-07 00:00:00-05:00   0.310000   0.320000   0.310000   0.320000    15000        0.0           0.0
2012-02-08 00:00:00-05:00   0.320000   0.320000   0.310000   0.310000    11588        0.0           0.0
2012-02-09 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000     2000        0.0           0.0
2012-02-10 00:00:00-05:00   0.330000   0.340000   0.315000   0.315000    35500        0.0           0.0
2012-02-13 00:00:00-05:00   0.325000   0.325000   0.300000   0.300000    61600        0.0           0.0
2012-02-14 00:00:00-05:00   0.315000   0.315000   0.290000   0.300000    43300        0.0           0.0
2012-02-15 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     9000        0.0           0.0
2012-02-16 00:00:00-05:00   0.300000   0.300000   0.290000   0.290000    24000        0.0           0.0
2012-02-17 00:00:00-05:00   0.290000   0.300000   0.280000   0.280000    28000        0.0           0.0
2012-02-21 00:00:00-05:00   0.280000   0.280000   0.270000   0.270000    20300        0.0           0.0
2012-02-22 00:00:00-05:00   0.290000   0.300000   0.285000   0.285000     8500        0.0           0.0
2012-02-23 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     9000        0.0           0.0
2012-02-24 00:00:00-05:00   0.285000   0.295000   0.285000   0.285000    15000        0.0           0.0
2012-02-27 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     1500        0.0           0.0
2012-02-28 00:00:00-05:00   0.285000   0.285000   0.270000   0.285000     9500        0.0           0.0
2012-02-29 00:00:00-05:00   0.280000   0.280000   0.270000   0.270000     5100        0.0           0.0
2012-03-01 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-02 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     2400        0.0           0.0
2012-03-05 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-06 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-07 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-08 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-09 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     6000        0.0           0.0
2012-03-12 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-13 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000    13500        0.0           0.0
2012-03-14 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000    25000        0.0           0.0
2012-03-15 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2012-03-16 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2012-03-19 00:00:00-04:00   0.265000   0.265000   0.260000   0.260000    15600        0.0           0.0
2012-03-20 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-21 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-22 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-23 00:00:00-04:00   0.260000   0.260000   0.250000   0.250000     8300        0.0           0.0
2012-03-26 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2012-03-27 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2012-03-28 00:00:00-04:00   0.255000   0.255000   0.250000   0.250000    13600        0.0           0.0
2012-03-29 00:00:00-04:00   0.260000   0.285000   0.260000   0.285000    15300        0.0           0.0
2012-03-30 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000      950        0.0           0.0
2012-04-02 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-04-03 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-04-04 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000    10100        0.0           0.0
2012-04-05 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     3900        0.0           0.0
2012-04-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-19 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-20 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-23 00:00:00-04:00   0.280000   0.280000   0.270000   0.270000     2500        0.0           0.0
2012-04-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-04-25 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-04-26 00:00:00-04:00   0.270000   0.270000   0.250000   0.250000     7800        0.0           0.0
2012-04-27 00:00:00-04:00   0.250000   0.260000   0.240000   0.260000    16000        0.0           0.0
2012-04-30 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-05-01 00:00:00-04:00   0.305000   0.330000   0.305000   0.320000   188288        0.0           0.0
2012-05-02 00:00:00-04:00   0.330000   0.340000   0.330000   0.335000   116000        0.0           0.0
2012-05-03 00:00:00-04:00   0.335000   0.335000   0.330000   0.330000    20100        0.0           0.0
2012-05-04 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000    45500        0.0           0.0
2012-05-07 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000    28500        0.0           0.0
2012-05-08 00:00:00-04:00   0.330000   0.340000   0.330000   0.340000    13000        0.0           0.0
2012-05-09 00:00:00-04:00   0.335000   0.345000   0.335000   0.345000    39333        0.0           0.0
2012-05-10 00:00:00-04:00   0.345000   0.365000   0.345000   0.365000   101880        0.0           0.0
2012-05-11 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-05-14 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3000        0.0           0.0
2012-05-15 00:00:00-04:00   0.360000   0.360000   0.350000   0.350000     5000        0.0           0.0
2012-05-16 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     4000        0.0           0.0
2012-05-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3000        0.0           0.0
2012-05-18 00:00:00-04:00   0.340000   0.360000   0.340000   0.360000     3450        0.0           0.0
2012-05-21 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-05-22 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    10000        0.0           0.0
2012-05-23 00:00:00-04:00   0.360000   0.360000   0.340000   0.350000    25800        0.0           0.0
2012-05-24 00:00:00-04:00   0.345000   0.345000   0.340000   0.345000    11500        0.0           0.0
2012-05-25 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000    50850        0.0           0.0
2012-05-29 00:00:00-04:00   0.370000   0.370000   0.355000   0.370000    26500        0.0           0.0
2012-05-30 00:00:00-04:00   0.360000   0.360000   0.355000   0.355000    16122        0.0           0.0
2012-05-31 00:00:00-04:00   0.340000   0.345000   0.325000   0.330000    66388        0.0           0.0
2012-06-01 00:00:00-04:00   0.330000   0.330000   0.300000   0.320000    32000        0.0           0.0
2012-06-04 00:00:00-04:00   0.310000   0.345000   0.310000   0.345000    37732        0.0           0.0
2012-06-05 00:00:00-04:00   0.310000   0.340000   0.310000   0.340000    90000        0.0           0.0
2012-06-06 00:00:00-04:00   0.320000   0.335000   0.320000   0.330000    15500        0.0           0.0
2012-06-07 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2012-06-08 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2012-06-11 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000    10000        0.0           0.0
2012-06-12 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000     5000        0.0           0.0
2012-06-13 00:00:00-04:00   0.350000   0.375000   0.320000   0.350000    31500        0.0           0.0
2012-06-14 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    35000        0.0           0.0
2012-06-15 00:00:00-04:00   0.370000   0.375000   0.370000   0.375000    15000        0.0           0.0
2012-06-18 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-19 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-20 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-21 00:00:00-04:00   0.370000   0.380000   0.370000   0.380000    50000        0.0           0.0
2012-06-22 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000    10000        0.0           0.0
2012-06-25 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3500        0.0           0.0
2012-06-26 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2012-06-27 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-06-28 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-06-29 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-02 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-03 00:00:00-04:00   0.360000   0.380000   0.360000   0.360000     9000        0.0           0.0
2012-07-05 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     1500        0.0           0.0
2012-07-06 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-09 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2012-07-10 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-11 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000     4500        0.0           0.0
2012-07-12 00:00:00-04:00   0.395000   0.400000   0.395000   0.400000    18000        0.0           0.0
2012-07-13 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-16 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-17 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-18 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-19 00:00:00-04:00   0.350000   0.380000   0.350000   0.375000    11000        0.0           0.0
2012-07-20 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-23 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-24 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-25 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-26 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-27 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000     5000        0.0           0.0
2012-07-30 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     3000        0.0           0.0
2012-07-31 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000     5000        0.0           0.0
2012-08-01 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2012-08-02 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2012-08-03 00:00:00-04:00   0.335000   0.335000   0.305000   0.305000     3600        0.0           0.0
2012-08-06 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2012-08-07 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000      500        0.0           0.0
2012-08-08 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000        0        0.0           0.0
2012-08-09 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000        0        0.0           0.0
2012-08-10 00:00:00-04:00   0.365000   0.370000   0.365000   0.370000     5000        0.0           0.0
2012-08-13 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000      600        0.0           0.0
2012-08-14 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-15 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-16 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-17 00:00:00-04:00   0.330000   0.370000   0.330000   0.370000     2000        0.0           0.0
2012-08-20 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-21 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-22 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-23 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-24 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-27 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-28 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-29 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     5500        0.0           0.0
2012-08-30 00:00:00-04:00   0.380000   0.450000   0.380000   0.450000    74400        0.0           0.0
2012-08-31 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000     4000        0.0           0.0
2012-09-04 00:00:00-04:00   0.400000   0.445000   0.400000   0.445000     7500        0.0           0.0
2012-09-05 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-06 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-07 00:00:00-04:00   0.415000   0.445000   0.365000   0.445000    20100        0.0           0.0
2012-09-10 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-11 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-12 00:00:00-04:00   0.415000   0.415000   0.415000   0.415000     5200        0.0           0.0
2012-09-13 00:00:00-04:00   0.420000   0.445000   0.415000   0.445000     5000        0.0           0.0
2012-09-14 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-17 00:00:00-04:00   0.425000   0.475000   0.420000   0.470000    30000        0.0           0.0
2012-09-18 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-19 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-20 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-21 00:00:00-04:00   0.450000   0.475000   0.450000   0.475000     2000        0.0           0.0
2012-09-24 00:00:00-04:00   0.415000   0.460000   0.415000   0.460000     4400        0.0           0.0
2012-09-25 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2012-09-26 00:00:00-04:00   0.400000   0.450000   0.400000   0.430000    29500        0.0           0.0
2012-09-27 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2012-09-28 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2012-10-01 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     6000        0.0           0.0
2012-10-02 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     1000        0.0           0.0
2012-10-03 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2012-10-04 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-05 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-08 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-09 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-10 00:00:00-04:00   0.415000   0.450000   0.415000   0.450000     3500        0.0           0.0
2012-10-11 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-12 00:00:00-04:00   0.420000   0.445000   0.420000   0.445000     1500        0.0           0.0
2012-10-15 00:00:00-04:00   0.430000   0.440000   0.400000   0.440000     9500        0.0           0.0
2012-10-16 00:00:00-04:00   0.445000   0.445000   0.430000   0.430000     8500        0.0           0.0
2012-10-17 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000     1000        0.0           0.0
2012-10-18 00:00:00-04:00   0.430000   0.445000   0.395000   0.445000    19500        0.0           0.0
2012-10-19 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-22 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-23 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-24 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-25 00:00:00-04:00   0.420000   0.420000   0.400000   0.410000    15000        0.0           0.0
2012-10-26 00:00:00-04:00   0.410000   0.410000   0.400000   0.400000     5220        0.0           0.0
2012-10-31 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000    10000        0.0           0.0
2012-11-01 00:00:00-04:00   0.375000   0.440000   0.375000   0.440000    19250        0.0           0.0
2012-11-02 00:00:00-04:00   0.380000   0.410000   0.320000   0.410000    15500        0.0           0.0
2012-11-05 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000     9400        0.0           0.0
2012-11-06 00:00:00-05:00   0.395000   0.425000   0.395000   0.425000    10000        0.0           0.0
2012-11-07 00:00:00-05:00   0.395000   0.420000   0.385000   0.420000    11900        0.0           0.0
2012-11-08 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-09 00:00:00-05:00   0.390000   0.445000   0.390000   0.445000    10200        0.0           0.0
2012-11-12 00:00:00-05:00   0.395000   0.395000   0.390000   0.390000     2500        0.0           0.0
2012-11-13 00:00:00-05:00   0.390000   0.420000   0.390000   0.420000    12000        0.0           0.0
2012-11-14 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-15 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-16 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000    10000        0.0           0.0
2012-11-19 00:00:00-05:00   0.390000   0.400000   0.390000   0.400000    11500        0.0           0.0
2012-11-20 00:00:00-05:00   0.390000   0.415000   0.390000   0.415000    15000        0.0           0.0
2012-11-21 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000     1765        0.0           0.0
2012-11-23 00:00:00-05:00   0.370000   0.370000   0.365000   0.365000     7000        0.0           0.0
2012-11-26 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-11-27 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-11-28 00:00:00-05:00   0.365000   0.365000   0.320000   0.330000    13000        0.0           0.0
2012-11-29 00:00:00-05:00   0.320000   0.340000   0.320000   0.340000     5000        0.0           0.0
2012-11-30 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2012-12-03 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2012-12-04 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000    16000        0.0           0.0
2012-12-05 00:00:00-05:00   0.350000   0.350000   0.320000   0.320000     6600        0.0           0.0
2012-12-06 00:00:00-05:00   0.340000   0.340000   0.320000   0.320000     1000        0.0           0.0
2012-12-07 00:00:00-05:00   0.325000   0.325000   0.320000   0.320000    34000        0.0           0.0
2012-12-10 00:00:00-05:00   0.320000   0.320000   0.315000   0.315000     4500        0.0           0.0
2012-12-11 00:00:00-05:00   0.340000   0.340000   0.305000   0.320000    11000        0.0           0.0
2012-12-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2012-12-13 00:00:00-05:00   0.315000   0.330000   0.300000   0.305000    14435        0.0           0.0
2012-12-14 00:00:00-05:00   0.340000   0.340000   0.290000   0.325000     3000        0.0           0.0
2012-12-17 00:00:00-05:00   0.325000   0.325000   0.280000   0.310000    14200        0.0           0.0
2012-12-18 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2012-12-19 00:00:00-05:00   0.310000   0.310000   0.290000   0.290000    10000        0.0           0.0
2012-12-20 00:00:00-05:00   0.310000   0.310000   0.300000   0.300000    11200        0.0           0.0
2012-12-21 00:00:00-05:00   0.310000   0.310000   0.290000   0.290000    13000        0.0           0.0
2012-12-24 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-26 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-27 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-28 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-31 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     6500        0.0           0.0
2013-01-02 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-01-03 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-01-04 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     3750        0.0           0.0
2013-01-07 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-08 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-09 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-10 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000    27200        0.0           0.0
2013-01-11 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2013-01-14 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000     3000        0.0           0.0
2013-01-15 00:00:00-05:00   0.295000   0.300000   0.280000   0.300000    60500        0.0           0.0
2013-01-16 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-17 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-18 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     6600        0.0           0.0
2013-01-22 00:00:00-05:00   0.285000   0.290000   0.285000   0.290000    27000        0.0           0.0
2013-01-23 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     2500        0.0           0.0
2013-01-24 00:00:00-05:00   0.285000   0.285000   0.280000   0.280000    24000        0.0           0.0
2013-01-25 00:00:00-05:00   0.280000   0.320000   0.280000   0.310000    91500        0.0           0.0
2013-01-28 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    37000        0.0           0.0
2013-01-29 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-30 00:00:00-05:00   0.285000   0.300000   0.285000   0.300000    53805        0.0           0.0
2013-01-31 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000    47000        0.0           0.0
2013-02-01 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    21200        0.0           0.0
2013-02-04 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    20300        0.0           0.0
2013-02-05 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000     2600        0.0           0.0
2013-02-06 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     1374        0.0           0.0
2013-02-07 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     4000        0.0           0.0
2013-02-08 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    14800        0.0           0.0
2013-02-11 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    29000        0.0           0.0
2013-02-12 00:00:00-05:00   0.310000   0.320000   0.300000   0.300000    19500        0.0           0.0
2013-02-13 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-02-14 00:00:00-05:00   0.305000   0.305000   0.300000   0.300000     1600        0.0           0.0
2013-02-15 00:00:00-05:00   0.300000   0.335000   0.300000   0.335000     8500        0.0           0.0
2013-02-19 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-20 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-21 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-22 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-25 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-26 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-27 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    70000        0.0           0.0
2013-02-28 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000    10000        0.0           0.0
2013-03-01 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2013-03-04 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2013-03-05 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000     5000        0.0           0.0
2013-03-06 00:00:00-05:00   0.305000   0.345000   0.305000   0.345000     1800        0.0           0.0
2013-03-07 00:00:00-05:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-08 00:00:00-05:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-11 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-12 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-13 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-14 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-15 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-18 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    29000        0.0           0.0
2013-03-19 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-03-20 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-03-21 00:00:00-04:00   0.320000   0.340000   0.320000   0.340000     1515        0.0           0.0
2013-03-22 00:00:00-04:00   0.305000   0.335000   0.305000   0.335000     4500        0.0           0.0
2013-03-25 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-03-26 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     5450        0.0           0.0
2013-03-27 00:00:00-04:00   0.330000   0.330000   0.305000   0.310000    38600        0.0           0.0
2013-03-28 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2013-04-01 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     4500        0.0           0.0
2013-04-02 00:00:00-04:00   0.300000   0.340000   0.300000   0.340000     5300        0.0           0.0
2013-04-03 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-04-04 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-04-05 00:00:00-04:00   0.290000   0.290000   0.255000   0.255000   275300        0.0           0.0
2013-04-08 00:00:00-04:00   0.275000   0.285000   0.275000   0.285000    25500        0.0           0.0
2013-04-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-04-10 00:00:00-04:00   0.275000   0.275000   0.265000   0.265000   240000        0.0           0.0
2013-04-11 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    10000        0.0           0.0
2013-04-12 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-04-15 00:00:00-04:00   0.275000   0.275000   0.270000   0.270000    11500        0.0           0.0
2013-04-16 00:00:00-04:00   0.275000   0.295000   0.275000   0.295000    72000        0.0           0.0
2013-04-17 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    10000        0.0           0.0
2013-04-18 00:00:00-04:00   0.280000   0.280000   0.270000   0.270000    31000        0.0           0.0
2013-04-19 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-04-22 00:00:00-04:00   0.275000   0.280000   0.275000   0.280000     2000        0.0           0.0
2013-04-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-04-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-04-25 00:00:00-04:00   0.285000   0.290000   0.285000   0.290000    34100        0.0           0.0
2013-04-26 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-04-29 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-04-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     3387        0.0           0.0
2013-05-01 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-02 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-06 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     8000        0.0           0.0
2013-05-07 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000    27800        0.0           0.0
2013-05-08 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-09 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-10 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-13 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-14 00:00:00-04:00   0.260000   0.280000   0.260000   0.280000    12500        0.0           0.0
2013-05-15 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     4000        0.0           0.0
2013-05-16 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000     4000        0.0           0.0
2013-05-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000    10000        0.0           0.0
2013-05-20 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2013-05-21 00:00:00-04:00   0.280000   0.290000   0.280000   0.290000    66100        0.0           0.0
2013-05-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-05-23 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-05-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     3100        0.0           0.0
2013-05-28 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-29 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-30 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-31 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-06-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     4000        0.0           0.0
2013-06-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     1000        0.0           0.0
2013-06-05 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000     5000        0.0           0.0
2013-06-06 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-06-07 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-06-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    21429        0.0           0.0
2013-06-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-14 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     1600        0.0           0.0
2013-06-18 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000      500        0.0           0.0
2013-06-19 00:00:00-04:00   0.280000   0.290000   0.280000   0.290000    48000        0.0           0.0
2013-06-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-06-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-06-24 00:00:00-04:00   0.245000   0.245000   0.205000   0.245000    25000        0.0           0.0
2013-06-25 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000    13000        0.0           0.0
2013-06-26 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000        0        0.0           0.0
2013-06-27 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000     4000        0.0           0.0
2013-06-28 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-01 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-02 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-03 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-05 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-08 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-09 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-10 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-11 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-12 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-15 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    44000        0.0           0.0
2013-07-16 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-07-17 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     1999        0.0           0.0
2013-07-18 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     2090        0.0           0.0
2013-07-19 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000      550        0.0           0.0
2013-07-22 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-23 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-24 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-25 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-26 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     6500        0.0           0.0
2013-07-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-07-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-07-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-08-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-08-02 00:00:00-04:00   0.250000   0.265000   0.250000   0.265000    27500        0.0           0.0
2013-08-05 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-06 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-07 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-08 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     5000        0.0           0.0
2013-08-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2013-08-12 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     4500        0.0           0.0
2013-08-13 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-14 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     1500        0.0           0.0
2013-08-15 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-16 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-19 00:00:00-04:00   0.265000   0.290000   0.265000   0.290000  1011000        0.0           0.0
2013-08-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-08-21 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000      600        0.0           0.0
2013-08-22 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-23 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-26 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2500        0.0           0.0
2013-08-28 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-08-29 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-08-30 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-09-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-09-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     5000        0.0           0.0
2013-09-05 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000      800        0.0           0.0
2013-09-06 00:00:00-04:00   0.230000   0.245000   0.225000   0.245000    31000        0.0           0.0
2013-09-09 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-09-10 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    32000        0.0           0.0
2013-09-11 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2013-09-12 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      580        0.0           0.0
2013-09-13 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-18 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    10000        0.0           0.0
2013-09-19 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-20 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-23 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-25 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-26 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-27 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-02 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-03 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000     3999        0.0           0.0
2013-10-04 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2013-10-07 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     4000        0.0           0.0
2013-10-08 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    15000        0.0           0.0
2013-10-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2013-10-10 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     9500        0.0           0.0
2013-10-11 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-14 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-15 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-16 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     8500        0.0           0.0
2013-10-17 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2013-10-18 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    20400        0.0           0.0
2013-10-22 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-10-23 00:00:00-04:00   0.230000   0.230000   0.220000   0.220000    11500        0.0           0.0
2013-10-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-25 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-28 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    11900        0.0           0.0
2013-10-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     1500        0.0           0.0
2013-11-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-07 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000      780        0.0           0.0
2013-11-08 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-11 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-12 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15000        0.0           0.0
2013-11-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2013-11-15 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000    21000        0.0           0.0
2013-11-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-20 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000    64000        0.0           0.0
2013-11-21 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2013-11-22 00:00:00-05:00   0.250000   0.250000   0.210000   0.220000    79200        0.0           0.0
2013-11-25 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-27 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000     2688        0.0           0.0
2013-11-29 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-12-02 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000    20000        0.0           0.0
2013-12-03 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2013-12-04 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     5000        0.0           0.0
2013-12-05 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2013-12-06 00:00:00-05:00   0.210000   0.225000   0.210000   0.225000    52470        0.0           0.0
2013-12-09 00:00:00-05:00   0.210000   0.210000   0.200000   0.200000     9500        0.0           0.0
2013-12-10 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2013-12-11 00:00:00-05:00   0.205000   0.230000   0.205000   0.230000    50590        0.0           0.0
2013-12-12 00:00:00-05:00   0.235000   0.245000   0.235000   0.235000   191600        0.0           0.0
2013-12-13 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000   200150        0.0           0.0
2013-12-16 00:00:00-05:00   0.230000   0.240000   0.230000   0.230000    92733        0.0           0.0
2013-12-17 00:00:00-05:00   0.240000   0.260000   0.240000   0.260000    62300        0.0           0.0
2013-12-18 00:00:00-05:00   0.240000   0.265000   0.240000   0.265000   171800        0.0           0.0
2013-12-19 00:00:00-05:00   0.270000   0.300000   0.270000   0.270000   123800        0.0           0.0
2013-12-20 00:00:00-05:00   0.270000   0.275000   0.270000   0.275000     2500        0.0           0.0
2013-12-23 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-24 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-26 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-27 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-30 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-31 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-02 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-03 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-06 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-07 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-08 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-09 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-10 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-13 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-14 00:00:00-05:00   0.265000   0.270000   0.265000   0.270000    31500        0.0           0.0
2014-01-15 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000     2168        0.0           0.0
2014-01-16 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-17 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-21 00:00:00-05:00   0.240000   0.265000   0.235000   0.265000    47000        0.0           0.0
2014-01-22 00:00:00-05:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2014-01-23 00:00:00-05:00   0.295000   0.310000   0.280000   0.280000   339666        0.0           0.0
2014-01-24 00:00:00-05:00   0.280000   0.285000   0.275000   0.280000    18666        0.0           0.0
2014-01-27 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-28 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000    67500        0.0           0.0
2014-01-29 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-01-30 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000    20000        0.0           0.0
2014-01-31 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-03 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-04 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-05 00:00:00-05:00   0.260000   0.260000   0.250000   0.250000     5000        0.0           0.0
2014-02-06 00:00:00-05:00   0.285000   0.290000   0.260000   0.260000    16000        0.0           0.0
2014-02-07 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000     1240        0.0           0.0
2014-02-10 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-11 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-12 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000    26000        0.0           0.0
2014-02-13 00:00:00-05:00   0.285000   0.310000   0.285000   0.310000  1295500        0.0           0.0
2014-02-14 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    31000        0.0           0.0
2014-02-18 00:00:00-05:00   0.320000   0.325000   0.300000   0.300000    42000        0.0           0.0
2014-02-19 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     4000        0.0           0.0
2014-02-20 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-21 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-24 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-25 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    10000        0.0           0.0
2014-02-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     8000        0.0           0.0
2014-02-28 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     1000        0.0           0.0
2014-03-03 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-03-04 00:00:00-05:00   0.295000   0.340000   0.295000   0.340000    81200        0.0           0.0
2014-03-05 00:00:00-05:00   0.305000   0.305000   0.300000   0.305000   182000        0.0           0.0
2014-03-06 00:00:00-05:00   0.330000   0.375000   0.330000   0.375000    52000        0.0           0.0
2014-03-07 00:00:00-05:00   0.370000   0.445000   0.370000   0.445000    30500        0.0           0.0
2014-03-10 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2014-03-11 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    20000        0.0           0.0
2014-03-12 00:00:00-04:00   0.390000   0.400000   0.390000   0.400000    15000        0.0           0.0
2014-03-13 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2014-03-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2014-03-17 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     1200        0.0           0.0
2014-03-18 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2014-03-19 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2014-03-20 00:00:00-04:00   0.370000   0.370000   0.300000   0.330000    44000        0.0           0.0
2014-03-21 00:00:00-04:00   0.320000   0.335000   0.300000   0.300000    33500        0.0           0.0
2014-03-24 00:00:00-04:00   0.320000   0.320000   0.300000   0.300000    22000        0.0           0.0
2014-03-25 00:00:00-04:00   0.310000   0.310000   0.300000   0.300000    36500        0.0           0.0
2014-03-26 00:00:00-04:00   0.300000   0.300000   0.295000   0.295000    20500        0.0           0.0
2014-03-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    23500        0.0           0.0
2014-03-28 00:00:00-04:00   0.300000   0.300000   0.290000   0.290000    54300        0.0           0.0
2014-03-31 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    10500        0.0           0.0
2014-04-01 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-03 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-04 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-07 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     9000        0.0           0.0
2014-04-09 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-10 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-11 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     9000        0.0           0.0
2014-04-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-17 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     4000        0.0           0.0
2014-04-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-23 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-24 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-25 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    19020        0.0           0.0
2014-04-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-29 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000   284700        0.0           0.0
2014-04-30 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-01 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-05 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-06 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000    50000        0.0           0.0
2014-05-07 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-09 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2014-05-12 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-13 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2014-05-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     4000        0.0           0.0
2014-05-19 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-20 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-21 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     2000        0.0           0.0
2014-05-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-28 00:00:00-04:00   0.300000   0.300000   0.290000   0.290000    14800        0.0           0.0
2014-05-29 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-30 00:00:00-04:00   0.295000   0.300000   0.295000   0.300000    11000        0.0           0.0
2014-06-02 00:00:00-04:00   0.300000   0.300000   0.280000   0.280000    43000        0.0           0.0
2014-06-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-04 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-05 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-06 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000     8000        0.0           0.0
2014-06-10 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2014-06-11 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2014-06-12 00:00:00-04:00   0.285000   0.285000   0.280000   0.280000    57658        0.0           0.0
2014-06-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    10400        0.0           0.0
2014-06-19 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-20 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-25 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     2000        0.0           0.0
2014-06-26 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-27 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-01 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-02 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-07 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-08 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-14 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-15 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-17 00:00:00-04:00   0.280000   0.280000   0.275000   0.275000    21622        0.0           0.0
2014-07-18 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-21 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-22 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000     3500        0.0           0.0
2014-07-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     2000        0.0           0.0
2014-07-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    13000        0.0           0.0
2014-07-25 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000    12000        0.0           0.0
2014-07-28 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-29 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-30 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      691        0.0           0.0
2014-07-31 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      500        0.0           0.0
2014-08-01 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-08-04 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-08-05 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    24000        0.0           0.0
2014-08-06 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-07 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-08 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-11 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-12 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2014-08-13 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    35500        0.0           0.0
2014-08-14 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-15 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-18 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000      700        0.0           0.0
2014-08-19 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-20 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-21 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-22 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-25 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     1900        0.0           0.0
2014-08-26 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-28 00:00:00-04:00   0.295000   0.300000   0.295000   0.300000    60000        0.0           0.0
2014-08-29 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000     7000        0.0           0.0
2014-09-02 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2014-09-03 00:00:00-04:00   0.265000   0.265000   0.260000   0.260000    40000        0.0           0.0
2014-09-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-05 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-09 00:00:00-04:00   0.260000   0.260000   0.255000   0.255000    54500        0.0           0.0
2014-09-10 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-11 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-12 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-15 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-16 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-17 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-18 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-19 00:00:00-04:00   0.250000   0.250000   0.240000   0.250000    79000        0.0           0.0
2014-09-22 00:00:00-04:00   0.230000   0.230000   0.210000   0.210000    70500        0.0           0.0
2014-09-23 00:00:00-04:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2014-09-24 00:00:00-04:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2014-09-25 00:00:00-04:00   0.230000   0.230000   0.200000   0.200000   177000        0.0           0.0
2014-09-26 00:00:00-04:00   0.205000   0.220000   0.205000   0.220000    35000        0.0           0.0
2014-09-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    18500        0.0           0.0
2014-09-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     4200        0.0           0.0
2014-10-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-02 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    12000        0.0           0.0
2014-10-03 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-06 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2014-10-07 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-08 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2014-10-09 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    13000        0.0           0.0
2014-10-10 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    14500        0.0           0.0
2014-10-13 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-14 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    20000        0.0           0.0
2014-10-15 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-16 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     1000        0.0           0.0
2014-10-17 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-20 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-21 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-22 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-23 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-27 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-28 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-03 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-07 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-10 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-11 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-12 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-13 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-14 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-17 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-20 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-21 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     8000        0.0           0.0
2014-11-24 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-25 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-26 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-28 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    55000        0.0           0.0
2014-12-01 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    10000        0.0           0.0
2014-12-03 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-04 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1750        0.0           0.0
2014-12-05 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-12-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15500        0.0           0.0
2014-12-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15000        0.0           0.0
2014-12-10 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-11 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-15 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     2010        0.0           0.0
2014-12-16 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-17 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-18 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-19 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    10000        0.0           0.0
2014-12-22 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-23 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000   100000        0.0           0.0
2014-12-24 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    55000        0.0           0.0
2014-12-26 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-29 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     5100        0.0           0.0
2014-12-30 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    61750        0.0           0.0
2014-12-31 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    30000        0.0           0.0
2015-01-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-05 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-06 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-07 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     5000        0.0           0.0
2015-01-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-15 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-16 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-20 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-21 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-22 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000    31000        0.0           0.0
2015-01-23 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-26 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000    35000        0.0           0.0
2015-01-27 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-28 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-29 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2015-01-30 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000      950        0.0           0.0
2015-02-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-03 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-04 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-05 00:00:00-05:00   0.225000   0.225000   0.220000   0.220000    10000        0.0           0.0
2015-02-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-09 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000      500        0.0           0.0
2015-02-10 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2015-02-11 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2015-02-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000      500        0.0           0.0
2015-02-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-17 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     9500        0.0           0.0
2015-02-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-20 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-23 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-24 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     2000        0.0           0.0
2015-02-25 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     3000        0.0           0.0
2015-02-27 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-02 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-03 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     3000        0.0           0.0
2015-03-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-06 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000   127500        0.0           0.0
2015-03-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-03-10 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    15000        0.0           0.0
2015-03-11 00:00:00-04:00   0.250000   0.255000   0.250000   0.250000    75000        0.0           0.0
2015-03-12 00:00:00-04:00   0.250000   0.300000   0.250000   0.285000    98500        0.0           0.0
2015-03-13 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    24500        0.0           0.0
2015-03-16 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-17 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-18 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-19 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-20 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-23 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-24 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-25 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-26 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-27 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-30 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-31 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-01 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    65000        0.0           0.0
2015-04-02 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-06 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-07 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-08 00:00:00-04:00   2.390000   2.390000   2.260000   2.260000       45        0.0           0.0
2015-04-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-10 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-13 00:00:00-04:00   2.260000   2.260000   2.260000   2.260000        0        0.0           0.0
2015-04-14 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-15 00:00:00-04:00   2.300000   2.350000   2.300000   2.350000       60        0.0           0.0
2015-04-16 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-17 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-20 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-21 00:00:00-04:00   2.250000   2.250000   2.250000   2.250000        0        0.0           0.0
2015-04-22 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-23 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-24 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-27 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-28 00:00:00-04:00   2.300000   2.300000   2.300000   2.300000        0        0.0           0.0
2015-04-29 00:00:00-04:00   0.245000   0.245000   0.240000   0.240000     9500        0.0           0.0
2015-04-30 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-01 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-04 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-05 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-06 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-07 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-08 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-11 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-12 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-13 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-14 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-15 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     2000        0.0           0.0
2015-05-18 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-19 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000      500        0.0           0.0
2015-05-20 00:00:00-04:00   0.240000   0.250000   0.240000   0.250000    30000        0.0           0.0
2015-05-21 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000      500        0.0           0.0
2015-05-22 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2015-05-26 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    17000        0.0           0.0
2015-05-27 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-28 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-29 00:00:00-04:00   0.260000   0.275000   0.260000   0.275000    30950        0.0           0.0
2015-06-01 00:00:00-04:00  33.148998  34.118999  33.148998  33.612999        0        0.0           0.0
2015-06-02 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     5000        0.0           0.0
2015-06-03 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     3000        0.0           0.0
2015-06-04 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    19000        0.0           0.0
2015-06-05 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     1000        0.0           0.0
2015-06-08 00:00:00-04:00   0.265000   0.280000   0.265000   0.280000    42360        0.0           0.0
2015-06-09 00:00:00-04:00   2.290000   2.290000   2.290000   2.290000        0        0.0           0.0
2015-06-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-15 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      500        0.0           0.0
2015-06-16 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000     6500        0.0           0.0
2015-06-17 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-18 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-19 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-22 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-23 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000     1500        0.0           0.0
2015-06-24 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-25 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-26 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-29 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-30 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-01 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-02 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-06 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-07 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     7000        0.0           0.0
2015-07-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-09 00:00:00-04:00   2.180000   2.180000   2.180000   2.180000        0        0.0           0.0
2015-07-10 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     5000        0.0           0.0
2015-07-13 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-14 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-15 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-16 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-20 00:00:00-04:00   2.100000   2.100000   2.100000   2.100000        0        0.0           0.0
2015-07-21 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2015-07-22 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-23 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-28 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000       27        0.0           0.0
2015-07-29 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000        0        0.0           0.0
2015-07-30 00:00:00-04:00   2.120000   2.120000   0.270000   0.270000        0        0.0           0.0
2015-07-31 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000      110        0.0           0.0
2015-08-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-08-04 00:00:00-04:00   2.120000   2.120000   2.080000   2.080000      480        0.0           0.0
2015-08-05 00:00:00-04:00   0.270000   0.280000   0.270000   0.280000    30000        0.0           0.0
2015-08-06 00:00:00-04:00   2.080000   2.080000   2.080000   2.080000        0        0.0           0.0
2015-08-07 00:00:00-04:00   2.080000   2.080000   2.080000   2.080000        0        0.0           0.0
2015-08-10 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2015-08-11 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000    10000        0.0           0.0
2015-08-12 00:00:00-04:00   0.290000   0.290000   0.270000   0.285000    11000        0.0           0.0
2015-08-13 00:00:00-04:00   0.330000   0.340000   0.330000   0.340000    25000        0.0           0.0
2015-08-14 00:00:00-04:00   0.340000   0.350000   0.340000   0.350000    24000        0.0           0.0
2015-08-17 00:00:00-04:00   0.320000   0.320000   0.310000   0.310000    78000        0.0           0.0
2015-08-18 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-19 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-20 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-21 00:00:00-04:00   0.320000   0.330000   0.300000   0.330000    23000        0.0           0.0
2015-08-24 00:00:00-04:00   0.275000   0.365000   0.275000   0.365000    11500        0.0           0.0
2015-08-25 00:00:00-04:00   0.360000   0.360000   0.320000   0.320000    11250        0.0           0.0
2015-08-26 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-27 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-28 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-31 00:00:00-04:00   0.250000   0.295000   0.240000   0.295000    38000        0.0           0.0
2015-09-01 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000     3000        0.0           0.0
2015-09-02 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2015-09-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    10000        0.0           0.0
2015-09-04 00:00:00-04:00   0.280000   0.280000   0.250000   0.250000     6250        0.0           0.0
2015-09-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2015-09-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    97000        0.0           0.0
2015-09-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-14 00:00:00-04:00   0.260000   0.280000   0.260000   0.280000    52500        0.0           0.0
2015-09-15 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-21 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-22 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-25 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-28 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-29 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-10-01 00:00:00-04:00   0.300000   0.320000   0.300000   0.320000    18500        0.0           0.0
2015-10-02 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     3010        0.0           0.0
2015-10-05 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-10-06 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     1000        0.0           0.0
2015-10-07 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-09 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-12 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-13 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-14 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-15 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-16 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-19 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-23 00:00:00-04:00   0.320000   0.345000   0.320000   0.345000    90000        0.0           0.0
2015-10-26 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2015-10-27 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2015-10-28 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000     1000        0.0           0.0
2015-10-29 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-10-30 00:00:00-04:00   0.335000   0.340000   0.330000   0.340000    15000        0.0           0.0
2015-11-02 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-03 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-04 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-05 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-06 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-09 00:00:00-05:00   0.315000   0.340000   0.315000   0.315000     9500        0.0           0.0
2015-11-10 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-11 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-12 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-13 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-16 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-17 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-18 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000      200        0.0           0.0
2015-11-19 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-20 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     8250        0.0           0.0
2015-11-23 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000      500        0.0           0.0
2015-11-24 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2015-11-25 00:00:00-05:00   0.290000   0.290000   0.270000   0.270000    50500        0.0           0.0
2015-11-27 00:00:00-05:00   0.290000   0.325000   0.290000   0.325000    66500        0.0           0.0
2015-11-30 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-01 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-02 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-03 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-04 00:00:00-05:00   0.305000   0.305000   0.300000   0.300000    40500        0.0           0.0
2015-12-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000      150        0.0           0.0
2015-12-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2015-12-09 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2015-12-10 00:00:00-05:00   0.300000   0.310000   0.300000   0.310000     5900        0.0           0.0
2015-12-11 00:00:00-05:00   0.310000   0.345000   0.310000   0.345000    16000        0.0           0.0
2015-12-14 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     1500        0.0           0.0
2015-12-15 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-16 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000       40        0.0           0.0
2015-12-17 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-18 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     3000        0.0           0.0
2015-12-21 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    20000        0.0           0.0
2015-12-22 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-23 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     5000        0.0           0.0
2015-12-24 00:00:00-05:00   0.315000   0.320000   0.300000   0.320000    20833        0.0           0.0
2015-12-28 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-29 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-30 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-31 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-04 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-05 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-06 00:00:00-05:00   0.320000   0.320000   0.300000   0.300000    10000        0.0           0.0
2016-01-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2016-01-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2016-01-11 00:00:00-05:00   0.330000   0.330000   0.320000   0.320000    22000        0.0           0.0
2016-01-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-13 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-14 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-15 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-19 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-20 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000    15000        0.0           0.0
2016-01-21 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-22 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-25 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-26 00:00:00-05:00   0.320000   0.340000   0.320000   0.340000     7000        0.0           0.0
2016-01-27 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-01-28 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    10000        0.0           0.0
2016-01-29 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-01 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     8000        0.0           0.0
2016-02-02 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-03 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-04 00:00:00-05:00   0.345000   0.350000   0.345000   0.350000    11000        0.0           0.0
2016-02-05 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000    12000        0.0           0.0
2016-02-08 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-02-09 00:00:00-05:00   0.320000   0.320000   0.310000   0.320000    28500        0.0           0.0
2016-02-10 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-11 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-16 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-17 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-18 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-19 00:00:00-05:00   0.365000   0.445000   0.365000   0.405000   367500        0.0           0.0
2016-02-22 00:00:00-05:00   0.400000   0.400000   0.395000   0.400000    44000        0.0           0.0
2016-02-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-02-24 00:00:00-05:00   0.400000   0.400000   0.395000   0.395000     7000        0.0           0.0
2016-02-25 00:00:00-05:00   0.440000   0.440000   0.440000   0.440000     3000        0.0           0.0
2016-02-26 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2500        0.0           0.0
2016-02-29 00:00:00-05:00  32.291000  32.681999  31.822001  32.681999        0        0.0           0.0
2016-03-01 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000   370500        0.0           0.0
2016-03-02 00:00:00-05:00   0.385000   0.440000   0.385000   0.400000     2500        0.0           0.0
2016-03-03 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-07 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-08 00:00:00-05:00   0.405000   0.405000   0.395000   0.395000   332500        0.0           0.0
2016-03-09 00:00:00-05:00   0.395000   0.400000   0.390000   0.400000    54000        0.0           0.0
2016-03-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-11 00:00:00-05:00   0.380000   0.380000   0.380000   0.380000     1000        0.0           0.0
2016-03-14 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-15 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-16 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000    16000        0.0           0.0
2016-03-17 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000     1000        0.0           0.0
2016-03-18 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000     9000        0.0           0.0
2016-03-21 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-03-22 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-03-23 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    12000        0.0           0.0
2016-03-24 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-28 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-29 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     5000        0.0           0.0
2016-03-30 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000    20000        0.0           0.0
2016-03-31 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-04-01 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-04-04 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     2000        0.0           0.0
2016-04-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-04-06 00:00:00-04:00  33.176998  33.577999  33.176998  33.201000        0        0.0           0.0
2016-04-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-04-08 00:00:00-04:00  34.339001  34.764999  34.299000  34.456001        0        0.0           0.0
2016-04-11 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2016-04-12 00:00:00-04:00  34.125000  34.370998  33.792000  34.148998        0        0.0           0.0
2016-04-13 00:00:00-04:00   0.390000   0.395000   0.390000   0.395000     9000        0.0           0.0
2016-04-14 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000     3600        0.0           0.0
2016-04-15 00:00:00-04:00  34.481998  34.859001  34.481998  34.657001        0        0.0           0.0
2016-04-18 00:00:00-04:00   0.405000   0.405000   0.390000   0.390000    34500        0.0           0.0
2016-04-19 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-20 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-21 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-22 00:00:00-04:00  34.181999  34.181999  34.181999  34.181999        0        0.0           0.0
2016-04-25 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     4500        0.0           0.0
2016-04-26 00:00:00-04:00   0.385000   0.385000   0.380000   0.380000     8800        0.0           0.0
2016-04-27 00:00:00-04:00  34.027000  34.439999  34.027000  34.243000        0        0.0           0.0
2016-04-28 00:00:00-04:00   0.385000   0.385000   0.380000   0.380000    32000        0.0           0.0
2016-04-29 00:00:00-04:00   0.380000   0.380000   0.370000   0.370000    10536        0.0           0.0
2016-05-02 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-03 00:00:00-04:00  34.172001  34.321999  33.886002  33.886002        0        0.0           0.0
2016-05-04 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-05 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-06 00:00:00-04:00  33.591999  34.436001  33.591999  34.433998        0        0.0           0.0
2016-05-09 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-10 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-11 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-12 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-13 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-16 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000   110000        0.0           0.0
2016-05-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-23 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-24 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     3000        0.0           0.0
2016-05-25 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     2500        0.0           0.0
2016-05-26 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-05-27 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-05-31 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-01 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-02 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-03 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-06 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-07 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-08 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-09 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2016-06-10 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-13 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-14 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-15 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-16 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-17 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     4500        0.0           0.0
2016-06-20 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2016-06-21 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2016-06-22 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000     4000        0.0           0.0
2016-06-23 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000    15000        0.0           0.0
2016-06-24 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-27 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-28 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-29 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-30 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     9000        0.0           0.0
2016-07-01 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-05 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-06 00:00:00-04:00   0.340000   0.340000   0.315000   0.315000     6050        0.0           0.0
2016-07-07 00:00:00-04:00   0.365000   0.365000   0.320000   0.320000     2500        0.0           0.0
2016-07-08 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000    12500        0.0           0.0
2016-07-11 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2016-07-12 00:00:00-04:00   0.345000   0.350000   0.345000   0.350000    74000        0.0           0.0
2016-07-13 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-14 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-15 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-21 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-22 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-26 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-27 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-28 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-29 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-08-01 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-08-02 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     8500        0.0           0.0
2016-08-03 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    21500        0.0           0.0
2016-08-04 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-05 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-08 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-09 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000    17500        0.0           0.0
2016-08-10 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-11 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-12 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     1600        0.0           0.0
2016-08-15 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-16 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000    15000        0.0           0.0
2016-08-17 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-18 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-19 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-22 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    66500        0.0           0.0
2016-08-23 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    20500        0.0           0.0
2016-08-24 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-08-25 00:00:00-04:00   0.390000   0.405000   0.390000   0.405000    33400        0.0           0.0
2016-08-26 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-08-29 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-08-30 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000    10200        0.0           0.0
2016-08-31 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-01 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-02 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-06 00:00:00-04:00   0.425000   0.445000   0.425000   0.445000    65000        0.0           0.0
2016-09-07 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2016-09-08 00:00:00-04:00   0.435000   0.450000   0.435000   0.450000    15000        0.0           0.0
2016-09-09 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000   148000        0.0           0.0
2016-09-12 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     9500        0.0           0.0
2016-09-13 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000    15000        0.0           0.0
2016-09-14 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-15 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-16 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-19 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-20 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-21 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     7500        0.0           0.0
2016-09-23 00:00:00-04:00   0.445000   0.450000   0.445000   0.450000    50000        0.0           0.0
2016-09-26 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-09-27 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     1500        0.0           0.0
2016-09-28 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-09-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    20000        0.0           0.0
2016-09-30 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-10-03 00:00:00-04:00   0.450000   0.450000   0.440000   0.440000     3000        0.0           0.0
2016-10-04 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-05 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     4500        0.0           0.0
2016-10-06 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000     7000        0.0           0.0
2016-10-07 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-10 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-11 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-12 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-13 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-14 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000     6934        0.0           0.0
2016-10-17 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-18 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-19 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-20 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-21 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000     7000        0.0           0.0
2016-10-24 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     1000        0.0           0.0
2016-10-25 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-26 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-27 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-28 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-31 00:00:00-04:00   0.440000   0.440000   0.430000   0.430000    14000        0.0           0.0
2016-11-01 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-11-02 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-11-03 00:00:00-04:00   0.440000   0.440000   0.425000   0.425000     8500        0.0           0.0
2016-11-04 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-07 00:00:00-05:00   0.425000   0.425000   0.415000   0.415000    10500        0.0           0.0
2016-11-08 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-09 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-10 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-11 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-14 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-15 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-16 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000      500        0.0           0.0
2016-11-17 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-18 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-21 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000     1000        0.0           0.0
2016-11-22 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-11-23 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-11-25 00:00:00-05:00   0.425000   0.425000   0.415000   0.415000     2000        0.0           0.0
2016-11-28 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-29 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-30 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-12-01 00:00:00-05:00   0.405000   0.405000   0.400000   0.400000    20000        0.0           0.0
2016-12-02 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     3000        0.0           0.0
2016-12-05 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    11500        0.0           0.0
2016-12-06 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-12-07 00:00:00-05:00   0.410000   0.410000   0.410000   0.410000      840        0.0           0.0
2016-12-08 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    10000        0.0           0.0
2016-12-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000    25000        0.0           0.0
2016-12-12 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-12-13 00:00:00-05:00   0.420000   0.420000   0.410000   0.410000    84500        0.0           0.0
2016-12-14 00:00:00-05:00   0.415000   0.420000   0.415000   0.420000    10000        0.0           0.0
2016-12-15 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000     5000        0.0           0.0
2016-12-16 00:00:00-05:00   0.405000   0.405000   0.400000   0.400000    11000        0.0           0.0
2016-12-19 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    35000        0.0           0.0
2016-12-20 00:00:00-05:00   0.390000   0.415000   0.390000   0.415000     8500        0.0           0.0
2016-12-21 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000    10000        0.0           0.0
2016-12-22 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000      500        0.0           0.0
2016-12-23 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000     5000        0.0           0.0
2016-12-27 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-12-28 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    25000        0.0           0.0
2016-12-29 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-12-30 00:00:00-05:00   0.405000   0.405000   0.395000   0.395000     6135        0.0           0.0
2017-01-03 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000      500        0.0           0.0
2017-01-04 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000    21500        0.0           0.0
2017-01-05 00:00:00-05:00   0.395000   0.400000   0.395000   0.400000     8500        0.0           0.0
2017-01-06 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-09 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-11 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    10000        0.0           0.0
2017-01-12 00:00:00-05:00   0.410000   0.435000   0.405000   0.405000    74000        0.0           0.0
2017-01-13 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000     6000        0.0           0.0
2017-01-17 00:00:00-05:00   0.400000   0.400000   0.395000   0.395000     6000        0.0           0.0
2017-01-18 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000        0        0.0           0.0
2017-01-19 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000        0        0.0           0.0
2017-01-20 00:00:00-05:00   0.410000   0.410000   0.400000   0.400000    56500        0.0           0.0
2017-01-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-24 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-25 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-26 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-27 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-30 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-31 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-01 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     3500        0.0           0.0
2017-02-02 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2000        0.0           0.0
2017-02-03 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2500        0.0           0.0
2017-02-06 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-07 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-08 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     1200        0.0           0.0
2017-02-13 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-14 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-15 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    20000        0.0           0.0
2017-02-16 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-17 00:00:00-05:00   0.420000   0.445000   0.420000   0.445000    14999        0.0           0.0
2017-02-21 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-22 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-23 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-24 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-27 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-28 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-01 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-02 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-03 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-06 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-07 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-08 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-09 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-10 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-13 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-14 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-15 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-16 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     3000        0.0           0.0
2017-03-17 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     6700        0.0           0.0
2017-03-20 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000     5500        0.0           0.0
2017-03-21 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2017-03-22 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2017-03-23 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000    41000        0.0           0.0
2017-03-24 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000     2000        0.0           0.0
2017-03-27 00:00:00-04:00   0.520000   0.520000   0.495000   0.495000     8200        0.0           0.0
2017-03-28 00:00:00-04:00   0.540000   0.600000   0.540000   0.570000    77200        0.0           0.0
2017-03-29 00:00:00-04:00   0.560000   0.560000   0.520000   0.530000     9300        0.0           0.0
2017-03-30 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000    10000        0.0           0.0
2017-03-31 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000     3000        0.0           0.0
2017-04-03 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-04 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-05 00:00:00-04:00   0.520000   0.520000   0.510000   0.510000    10000        0.0           0.0
2017-04-06 00:00:00-04:00   0.500000   0.500000   0.485000   0.485000    20500        0.0           0.0
2017-04-07 00:00:00-04:00   0.540000   0.540000   0.530000   0.530000     3950        0.0           0.0
2017-04-10 00:00:00-04:00   0.530000   0.530000   0.530000   0.530000        0        0.0           0.0
2017-04-11 00:00:00-04:00   0.530000   0.530000   0.490000   0.490000     5000        0.0           0.0
2017-04-12 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-13 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-17 00:00:00-04:00   0.540000   0.540000   0.530000   0.530000     5700        0.0           0.0
2017-04-18 00:00:00-04:00   0.510000   0.510000   0.500000   0.500000    20000        0.0           0.0
2017-04-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-24 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-25 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-26 00:00:00-04:00   0.510000   0.510000   0.500000   0.500000     5000        0.0           0.0
2017-04-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2017-04-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-01 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-02 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-03 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-04 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-05 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-09 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-10 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-11 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-12 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-16 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-17 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-18 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000     3700        0.0           0.0
2017-05-19 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-22 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-23 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-24 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000    12500        0.0           0.0
2017-05-25 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-05-26 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000      600        0.0           0.0
2017-05-30 00:00:00-04:00   0.480000   0.480000   0.460000   0.460000     8700        0.0           0.0
2017-05-31 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-01 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-02 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-05 00:00:00-04:00   0.455000   0.455000   0.455000   0.455000     7500        0.0           0.0
2017-06-06 00:00:00-04:00   0.455000   0.485000   0.450000   0.485000    37000        0.0           0.0
2017-06-07 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-08 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-09 00:00:00-04:00   0.450000   0.475000   0.450000   0.475000    11000        0.0           0.0
2017-06-12 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-13 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-14 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-15 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-16 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    12500        0.0           0.0
2017-06-19 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000     5000        0.0           0.0
2017-06-20 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-21 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-22 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-23 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-26 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000     5000        0.0           0.0
2017-06-27 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-28 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-29 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-30 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-03 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-05 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-06 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-07 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-10 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-11 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5100        0.0           0.0
2017-07-12 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-13 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-14 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     6700        0.0           0.0
2017-07-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-19 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     4600        0.0           0.0
2017-07-20 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-21 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2017-07-25 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      500        0.0           0.0
2017-07-26 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2017-07-27 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-28 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-31 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-01 00:00:00-04:00   0.445000   0.470000   0.445000   0.470000    13000        0.0           0.0
2017-08-02 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-03 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-04 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-07 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-08 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-09 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-10 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-11 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-14 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-15 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-16 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-17 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    16100        0.0           0.0
2017-08-21 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-23 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-25 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-28 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    24000        0.0           0.0
2017-08-30 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000      500        0.0           0.0
2017-08-31 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-01 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-05 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-06 00:00:00-04:00   0.465000   0.470000   0.445000   0.470000    25800        0.0           0.0
2017-09-07 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-08 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-11 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-12 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-13 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-14 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-15 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-18 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-19 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-20 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-21 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-22 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-25 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-26 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000    38680        0.0           0.0
2017-09-27 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     7900        0.0           0.0
2017-09-28 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-29 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-10-02 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     6250        0.0           0.0
2017-10-03 00:00:00-04:00   0.470000   0.495000   0.470000   0.495000     6225        0.0           0.0
2017-10-04 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000     8500        0.0           0.0
2017-10-05 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-06 00:00:00-04:00   0.495000   0.495000   0.490000   0.490000    30000        0.0           0.0
2017-10-09 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-10 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-11 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000    25500        0.0           0.0
2017-10-12 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-13 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-16 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-17 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-18 00:00:00-04:00   0.480000   0.480000   0.465000   0.465000     6225        0.0           0.0
2017-10-19 00:00:00-04:00   0.465000   0.465000   0.460000   0.460000    10000        0.0           0.0
2017-10-20 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-23 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-24 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-25 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-26 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-27 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-30 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-31 00:00:00-04:00   0.470000   0.540000   0.470000   0.540000   158067        0.0           0.0
2017-11-01 00:00:00-04:00   0.580000   0.650000   0.580000   0.650000   145988        0.0           0.0
2017-11-02 00:00:00-04:00   0.640000   0.680000   0.620000   0.650000   262216        0.0           0.0
2017-11-03 00:00:00-04:00   0.680000   0.680000   0.640000   0.650000   134600        0.0           0.0
2017-11-06 00:00:00-05:00   0.650000   0.660000   0.650000   0.650000    74000        0.0           0.0
2017-11-07 00:00:00-05:00   0.610000   0.620000   0.610000   0.620000   109000        0.0           0.0
2017-11-08 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000    50000        0.0           0.0
2017-11-09 00:00:00-05:00   0.630000   0.680000   0.630000   0.680000   181500        0.0           0.0
2017-11-10 00:00:00-05:00   0.630000   0.630000   0.630000   0.630000     2000        0.0           0.0
2017-11-13 00:00:00-05:00   0.670000   0.680000   0.670000   0.680000    24500        0.0           0.0
2017-11-14 00:00:00-05:00   0.680000   0.680000   0.680000   0.680000        0        0.0           0.0
2017-11-15 00:00:00-05:00   0.640000   0.640000   0.640000   0.640000     4300        0.0           0.0
2017-11-16 00:00:00-05:00   0.640000   0.660000   0.630000   0.630000    15400        0.0           0.0
2017-11-17 00:00:00-05:00   0.630000   0.650000   0.620000   0.620000    25000        0.0           0.0
2017-11-20 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     1540        0.0           0.0
2017-11-21 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     8500        0.0           0.0
2017-11-22 00:00:00-05:00   0.680000   0.680000   0.670000   0.680000    69200        0.0           0.0
2017-11-24 00:00:00-05:00   0.690000   0.720000   0.690000   0.720000    29159        0.0           0.0
2017-11-27 00:00:00-05:00   0.720000   0.810000   0.720000   0.800000   132850        0.0           0.0
2017-11-28 00:00:00-05:00   0.800000   0.870000   0.750000   0.850000    98780        0.0           0.0
2017-11-29 00:00:00-05:00   0.810000   0.850000   0.810000   0.820000    65500        0.0           0.0
2017-11-30 00:00:00-05:00   0.880000   0.880000   0.810000   0.810000    10500        0.0           0.0
2017-12-01 00:00:00-05:00   0.810000   0.850000   0.790000   0.850000    18503        0.0           0.0
2017-12-04 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2240        0.0           0.0
2017-12-05 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000    32125        0.0           0.0
2017-12-06 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2000        0.0           0.0
2017-12-07 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     6000        0.0           0.0
2017-12-08 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2500        0.0           0.0
2017-12-11 00:00:00-05:00   0.830000   0.850000   0.820000   0.820000    11200        0.0           0.0
2017-12-12 00:00:00-05:00   0.780000   0.870000   0.780000   0.870000    17925        0.0           0.0
2017-12-13 00:00:00-05:00   0.870000   0.870000   0.860000   0.860000    25500        0.0           0.0
2017-12-14 00:00:00-05:00   0.830000   0.840000   0.820000   0.840000    17000        0.0           0.0
2017-12-15 00:00:00-05:00   0.840000   0.850000   0.840000   0.850000     1900        0.0           0.0
2017-12-18 00:00:00-05:00   0.840000   0.840000   0.820000   0.820000     3000        0.0           0.0
2017-12-19 00:00:00-05:00   0.760000   0.760000   0.750000   0.750000     9575        0.0           0.0
2017-12-20 00:00:00-05:00   0.780000   0.780000   0.770000   0.770000     2500        0.0           0.0
2017-12-21 00:00:00-05:00   0.770000   0.770000   0.770000   0.770000        0        0.0           0.0
2017-12-22 00:00:00-05:00   0.760000   0.760000   0.670000   0.690000    33840        0.0           0.0
2017-12-26 00:00:00-05:00   0.690000   0.690000   0.690000   0.690000        0        0.0           0.0
2017-12-27 00:00:00-05:00   0.690000   0.690000   0.660000   0.660000    36000        0.0           0.0
2017-12-28 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000     2700        0.0           0.0
2017-12-29 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-02 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000    43300        0.0           0.0
2018-01-03 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2018-01-04 00:00:00-05:00   0.660000   0.680000   0.660000   0.680000     8800        0.0           0.0
2018-01-05 00:00:00-05:00   0.680000   0.700000   0.680000   0.700000     2940        0.0           0.0
2018-01-08 00:00:00-05:00   0.700000   0.700000   0.680000   0.680000    21000        0.0           0.0
2018-01-09 00:00:00-05:00   0.630000   0.660000   0.630000   0.660000     9725        0.0           0.0
2018-01-10 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-11 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-12 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-16 00:00:00-05:00   0.620000   0.620000   0.620000   0.620000     2000        0.0           0.0
2018-01-17 00:00:00-05:00   0.610000   0.620000   0.610000   0.610000    42500        0.0           0.0
2018-01-18 00:00:00-05:00   0.620000   0.620000   0.620000   0.620000    19500        0.0           0.0
2018-01-19 00:00:00-05:00   0.660000   0.660000   0.630000   0.630000    27500        0.0           0.0
2018-01-22 00:00:00-05:00   0.660000   0.660000   0.620000   0.640000     7520        0.0           0.0
2018-01-23 00:00:00-05:00   0.610000   0.610000   0.610000   0.610000    20000        0.0           0.0
2018-01-24 00:00:00-05:00   0.630000   0.630000   0.580000   0.580000    51300        0.0           0.0
2018-01-25 00:00:00-05:00   0.630000   0.630000   0.630000   0.630000    19700        0.0           0.0
2018-01-26 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     7500        0.0           0.0
2018-01-29 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2018-01-30 00:00:00-05:00   0.600000   0.600000   0.570000   0.580000    54400        0.0           0.0
2018-06-21 00:00:00-04:00  85.000000  94.000000  85.000000  93.000000    89316        0.0           0.0
2018-06-22 00:00:00-04:00  92.000000  92.800003  85.000000  92.000000    43950        0.0           0.0
2018-09-17 00:00:00-04:00  66.500000  66.500000  66.500000  66.500000        0        0.0           0.0
2018-09-18 00:00:00-04:00  66.349998  66.349998  66.349998  66.349998        0        0.0           0.0
2018-09-19 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-20 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-21 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-24 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-26 00:00:00-04:00  71.000000  71.000000  71.000000  72.000000      366        0.0           0.0
                                Open       High        Low      Close  Volume  Dividends  Stock Splits  Capital Gains
Date                                                                                                                 
1997-05-20 00:00:00-04:00   7.968474   7.968474   7.968474   7.968474       0      0.000           0.0          0.000
1997-05-21 00:00:00-04:00   7.950055   7.950055   7.950055   7.950055       0      0.000           0.0          0.000
1997-05-22 00:00:00-04:00   7.913219   7.913219   7.913219   7.913219       0      0.000           0.0          0.000
1997-05-23 00:00:00-04:00   8.017585   8.017585   8.017585   8.017585       0      0.000           0.0          0.000
1997-05-27 00:00:00-04:00   8.042142   8.042142   8.042142   8.042142       0      0.000           0.0          0.000
1997-05-28 00:00:00-04:00   8.023724   8.023724   8.023724   8.023724       0      0.000           0.0          0.000
1997-05-29 00:00:00-04:00   7.993027   7.993027   7.993027   7.993027       0      0.000           0.0          0.000
1997-05-30 00:00:00-04:00   8.036004   8.036004   8.036004   8.036004       0      0.000           0.0          0.000
1997-06-02 00:00:00-04:00   8.017585   8.017585   8.017585   8.017585       0      0.000           0.0          0.000
1997-06-03 00:00:00-04:00   8.011446   8.011446   8.011446   8.011446       0      0.000           0.0          0.000
1997-06-04 00:00:00-04:00   7.962333   7.962333   7.962333   7.962333       0      0.000           0.0          0.000
1997-06-05 00:00:00-04:00   7.993027   7.993027   7.993027   7.993027       0      0.000           0.0          0.000
1997-06-06 00:00:00-04:00   8.128088   8.128088   8.128088   8.128088       0      0.000           0.0          0.000
1997-06-09 00:00:00-04:00   8.177201   8.177201   8.177201   8.177201       0      0.000           0.0          0.000
1997-06-10 00:00:00-04:00   8.201756   8.201756   8.201756   8.201756       0      0.000           0.0          0.000
1997-06-11 00:00:00-04:00   8.238591   8.238591   8.238591   8.238591       0      0.000           0.0          0.000
1997-06-12 00:00:00-04:00   8.373650   8.373650   8.373650   8.373650       0      0.000           0.0          0.000
1997-06-13 00:00:00-04:00   8.465734   8.465734   8.465734   8.465734       0      0.000           0.0          0.000
1997-06-16 00:00:00-04:00   8.471872   8.471872   8.471872   8.471872       0      0.000           0.0          0.000
1997-06-17 00:00:00-04:00   8.478014   8.478014   8.478014   8.478014       0      0.000           0.0          0.000
1997-06-18 00:00:00-04:00   8.428902   8.428902   8.428902   8.428902       0      0.000           0.0          0.000
1997-06-19 00:00:00-04:00   8.514846   8.514846   8.514846   8.514846       0      0.000           0.0          0.000
1997-06-20 00:00:00-04:00   8.520988   8.520988   8.520988   8.520988       0      0.000           0.0          0.000
1997-06-23 00:00:00-04:00   8.330676   8.330676   8.330676   8.330676       0      0.000           0.0          0.000
1997-06-24 00:00:00-04:00   8.496431   8.496431   8.496431   8.496431       0      0.000           0.0          0.000
1997-06-25 00:00:00-04:00   8.428902   8.428902   8.428902   8.428902       0      0.000           0.0          0.000
1997-06-26 00:00:00-04:00   8.379789   8.379789   8.379789   8.379789       0      0.000           0.0          0.000
1997-06-27 00:00:00-04:00   8.410483   8.410483   8.410483   8.410483       0      0.000           0.0          0.000
1997-06-30 00:00:00-04:00   8.392068   8.392068   8.392068   8.392068       0      0.000           0.0          0.000
1997-07-01 00:00:00-04:00   8.447320   8.447320   8.447320   8.447320       0      0.000           0.0          0.000
1997-07-02 00:00:00-04:00   8.570100   8.570100   8.570100   8.570100       0      0.000           0.0          0.000
1997-07-03 00:00:00-04:00   8.692878   8.692878   8.692878   8.692878       0      0.000           0.0          0.000
1997-07-07 00:00:00-04:00   8.649905   8.649905   8.649905   8.649905       0      0.000           0.0          0.000
1997-07-08 00:00:00-04:00   8.711297   8.711297   8.711297   8.711297       0      0.000           0.0          0.000
1997-07-09 00:00:00-04:00   8.606936   8.606936   8.606936   8.606936       0      0.000           0.0          0.000
1997-07-10 00:00:00-04:00   8.668323   8.668323   8.668323   8.668323       0      0.000           0.0          0.000
1997-07-11 00:00:00-04:00   8.692878   8.692878   8.692878   8.692878       0      0.000           0.0          0.000
1997-07-14 00:00:00-04:00   8.711297   8.711297   8.711297   8.711297       0      0.000           0.0          0.000
1997-07-15 00:00:00-04:00   8.778824   8.778824   8.778824   8.778824       0      0.000           0.0          0.000
1997-07-16 00:00:00-04:00   8.883187   8.883187   8.883187   8.883187       0      0.000           0.0          0.000
1997-07-17 00:00:00-04:00   8.834075   8.834075   8.834075   8.834075       0      0.000           0.0          0.000
1997-07-18 00:00:00-04:00   8.680601   8.680601   8.680601   8.680601       0      0.000           0.0          0.000
1997-07-21 00:00:00-04:00   8.656046   8.656046   8.656046   8.656046       0      0.000           0.0          0.000
1997-07-22 00:00:00-04:00   8.858635   8.858635   8.858635   8.858635       0      0.000           0.0          0.000
1997-07-23 00:00:00-04:00   8.883187   8.883187   8.883187   8.883187       0      0.000           0.0          0.000
1997-07-24 00:00:00-04:00   8.920024   8.920024   8.920024   8.920024       0      0.000           0.0          0.000
1997-07-25 00:00:00-04:00   8.901606   8.901606   8.901606   8.901606       0      0.000           0.0          0.000
1997-07-28 00:00:00-04:00   8.901606   8.901606   8.901606   8.901606       0      0.000           0.0          0.000
1997-07-29 00:00:00-04:00   8.938442   8.938442   8.938442   8.938442       0      0.000           0.0          0.000
1997-07-30 00:00:00-04:00   9.030525   9.030525   9.030525   9.030525       0      0.000           0.0          0.000
1997-07-31 00:00:00-04:00   9.055082   9.055082   9.055082   9.055082       0      0.000           0.0          0.000
1997-08-01 00:00:00-04:00   8.987554   8.987554   8.987554   8.987554       0      0.000           0.0          0.000
1997-08-04 00:00:00-04:00   9.018249   9.018249   9.018249   9.018249       0      0.000           0.0          0.000
1997-08-05 00:00:00-04:00   9.036664   9.036664   9.036664   9.036664       0      0.000           0.0          0.000
1997-08-06 00:00:00-04:00   9.110333   9.110333   9.110333   9.110333       0      0.000           0.0          0.000
1997-08-07 00:00:00-04:00   9.024385   9.024385   9.024385   9.024385       0      0.000           0.0          0.000
1997-08-08 00:00:00-04:00   8.858635   8.858635   8.858635   8.858635       0      0.000           0.0          0.000
1997-08-11 00:00:00-04:00   8.895466   8.895466   8.895466   8.895466       0      0.000           0.0          0.000
1997-08-12 00:00:00-04:00   8.791103   8.791103   8.791103   8.791103       0      0.000           0.0          0.000
1997-08-13 00:00:00-04:00   8.754269   8.754269   8.754269   8.754269       0      0.000           0.0          0.000
1997-08-14 00:00:00-04:00   8.778824   8.778824   8.778824   8.778824       0      0.000           0.0          0.000
1997-08-15 00:00:00-04:00   8.551681   8.551681   8.551681   8.551681       0      0.000           0.0          0.000
1997-08-18 00:00:00-04:00   8.662184   8.662184   8.662184   8.662184       0      0.000           0.0          0.000
1997-08-19 00:00:00-04:00   8.791103   8.791103   8.791103   8.791103       0      0.000           0.0          0.000
1997-08-20 00:00:00-04:00   8.920024   8.920024   8.920024   8.920024       0      0.000           0.0          0.000
1997-08-21 00:00:00-04:00   8.784965   8.784965   8.784965   8.784965       0      0.000           0.0          0.000
1997-08-22 00:00:00-04:00   8.772686   8.772686   8.772686   8.772686       0      0.000           0.0          0.000
1997-08-25 00:00:00-04:00   8.735854   8.735854   8.735854   8.735854       0      0.000           0.0          0.000
1997-08-26 00:00:00-04:00   8.668323   8.668323   8.668323   8.668323       0      0.000           0.0          0.000
1997-08-27 00:00:00-04:00   8.674462   8.674462   8.674462   8.674462       0      0.000           0.0          0.000
1997-08-28 00:00:00-04:00   8.582375   8.582375   8.582375   8.582375       0      0.000           0.0          0.000
1997-08-29 00:00:00-04:00   8.545543   8.545543   8.545543   8.545543       0      0.000           0.0          0.000
1997-09-02 00:00:00-04:00   8.809521   8.809521   8.809521   8.809521       0      0.000           0.0          0.000
1997-09-03 00:00:00-04:00   8.815660   8.815660   8.815660   8.815660       0      0.000           0.0          0.000
1997-09-04 00:00:00-04:00   8.846354   8.846354   8.846354   8.846354       0      0.000           0.0          0.000
1997-09-05 00:00:00-04:00   8.827939   8.827939   8.827939   8.827939       0      0.000           0.0          0.000
1997-09-08 00:00:00-04:00   8.852493   8.852493   8.852493   8.852493       0      0.000           0.0          0.000
1997-09-09 00:00:00-04:00   8.870910   8.870910   8.870910   8.870910       0      0.000           0.0          0.000
1997-09-10 00:00:00-04:00   8.735854   8.735854   8.735854   8.735854       0      0.000           0.0          0.000
1997-09-11 00:00:00-04:00   8.674462   8.674462   8.674462   8.674462       0      0.000           0.0          0.000
1997-09-12 00:00:00-04:00   8.784965   8.784965   8.784965   8.784965       0      0.000           0.0          0.000
1997-09-15 00:00:00-04:00   8.741992   8.741992   8.741992   8.741992       0      0.000           0.0          0.000
1997-09-16 00:00:00-04:00   8.993693   8.993693   8.993693   8.993693       0      0.000           0.0          0.000
1997-09-17 00:00:00-04:00   8.969134   8.969134   8.969134   8.969134       0      0.000           0.0          0.000
1997-09-18 00:00:00-04:00   9.012109   9.012109   9.012109   9.012109       0      0.000           0.0          0.000
1997-09-19 00:00:00-04:00   9.042803   9.042803   9.042803   9.042803       0      0.000           0.0          0.000
1997-09-22 00:00:00-04:00   9.085778   9.085778   9.085778   9.085778       0      0.000           0.0          0.000
1997-09-23 00:00:00-04:00   9.055082   9.055082   9.055082   9.055082       0      0.000           0.0          0.000
1997-09-24 00:00:00-04:00   8.981414   8.981414   8.981414   8.981414       0      0.000           0.0          0.000
1997-09-25 00:00:00-04:00   8.920024   8.920024   8.920024   8.920024       0      0.000           0.0          0.000
1997-09-26 00:00:00-04:00   8.993693   8.993693   8.993693   8.993693       0      0.000           0.0          0.000
1997-09-29 00:00:00-04:00   9.067360   9.067360   9.067360   9.067360       0      0.000           0.0          0.000
1997-09-30 00:00:00-04:00   9.012109   9.012109   9.012109   9.012109       0      0.000           0.0          0.000
1997-10-01 00:00:00-04:00   9.091916   9.091916   9.091916   9.091916       0      0.000           0.0          0.000
1997-10-02 00:00:00-04:00   9.141028   9.141028   9.141028   9.141028       0      0.000           0.0          0.000
1997-10-03 00:00:00-04:00   9.184003   9.184003   9.184003   9.184003       0      0.000           0.0          0.000
1997-10-06 00:00:00-04:00   9.257671   9.257671   9.257671   9.257671       0      0.000           0.0          0.000
1997-10-07 00:00:00-04:00   9.355893   9.355893   9.355893   9.355893       0      0.000           0.0          0.000
1997-10-08 00:00:00-04:00   9.269950   9.269950   9.269950   9.269950       0      0.000           0.0          0.000
1997-10-09 00:00:00-04:00   9.239253   9.239253   9.239253   9.239253       0      0.000           0.0          0.000
1997-10-10 00:00:00-04:00   9.208560   9.208560   9.208560   9.208560       0      0.000           0.0          0.000
1997-10-13 00:00:00-04:00   9.214698   9.214698   9.214698   9.214698       0      0.000           0.0          0.000
1997-10-14 00:00:00-04:00   9.239253   9.239253   9.239253   9.239253       0      0.000           0.0          0.000
1997-10-15 00:00:00-04:00   9.196280   9.196280   9.196280   9.196280       0      0.000           0.0          0.000
1997-10-16 00:00:00-04:00   9.098055   9.098055   9.098055   9.098055       0      0.000           0.0          0.000
1997-10-17 00:00:00-04:00   8.987554   8.987554   8.987554   8.987554       0      0.000           0.0          0.000
1997-10-20 00:00:00-04:00   9.098055   9.098055   9.098055   9.098055       0      0.000           0.0          0.000
1997-10-21 00:00:00-04:00   9.257671   9.257671   9.257671   9.257671       0      0.000           0.0          0.000
1997-10-22 00:00:00-04:00   9.220837   9.220837   9.220837   9.220837       0      0.000           0.0          0.000
1997-10-23 00:00:00-04:00   9.055082   9.055082   9.055082   9.055082       0      0.000           0.0          0.000
1997-10-24 00:00:00-04:00   8.969134   8.969134   8.969134   8.969134       0      0.000           0.0          0.000
1997-10-27 00:00:00-05:00   8.355234   8.355234   8.355234   8.355234       0      0.000           0.0          0.000
1997-10-28 00:00:00-05:00   8.778824   8.778824   8.778824   8.778824       0      0.000           0.0          0.000
1997-10-29 00:00:00-05:00   8.754269   8.754269   8.754269   8.754269       0      0.000           0.0          0.000
1997-10-30 00:00:00-05:00   8.613072   8.613072   8.613072   8.613072       0      0.000           0.0          0.000
1997-10-31 00:00:00-05:00   8.711297   8.711297   8.711297   8.711297       0      0.000           0.0          0.000
1997-11-03 00:00:00-05:00   8.944579   8.944579   8.944579   8.944579       0      0.000           0.0          0.000
1997-11-04 00:00:00-05:00   8.962996   8.962996   8.962996   8.962996       0      0.000           0.0          0.000
1997-11-05 00:00:00-05:00   8.981414   8.981414   8.981414   8.981414       0      0.000           0.0          0.000
1997-11-06 00:00:00-05:00   8.938442   8.938442   8.938442   8.938442       0      0.000           0.0          0.000
1997-11-07 00:00:00-05:00   8.840215   8.840215   8.840215   8.840215       0      0.000           0.0          0.000
1997-11-10 00:00:00-05:00   8.778824   8.778824   8.778824   8.778824       0      0.000           0.0          0.000
1997-11-11 00:00:00-05:00   8.803384   8.803384   8.803384   8.803384       0      0.000           0.0          0.000
1997-11-12 00:00:00-05:00   8.637628   8.637628   8.637628   8.637628       0      0.000           0.0          0.000
1997-11-13 00:00:00-05:00   8.735854   8.735854   8.735854   8.735854       0      0.000           0.0          0.000
1997-11-14 00:00:00-05:00   8.852493   8.852493   8.852493   8.852493       0      0.000           0.0          0.000
1997-11-17 00:00:00-05:00   9.018249   9.018249   9.018249   9.018249       0      0.000           0.0          0.000
1997-11-18 00:00:00-05:00   8.944579   8.944579   8.944579   8.944579       0      0.000           0.0          0.000
1997-11-19 00:00:00-05:00   9.005973   9.005973   9.005973   9.005973       0      0.000           0.0          0.000
1997-11-20 00:00:00-05:00   9.141028   9.141028   9.141028   9.141028       0      0.000           0.0          0.000
1997-11-21 00:00:00-05:00   9.184003   9.184003   9.184003   9.184003       0      0.000           0.0          0.000
1997-11-24 00:00:00-05:00   9.024385   9.024385   9.024385   9.024385       0      0.000           0.0          0.000
1997-11-25 00:00:00-05:00   9.067360   9.067360   9.067360   9.067360       0      0.000           0.0          0.000
1997-11-26 00:00:00-05:00   9.073500   9.073500   9.073500   9.073500       0      0.000           0.0          0.000
1997-11-28 00:00:00-05:00   9.110333   9.110333   9.110333   9.110333       0      0.000           0.0          0.000
1997-12-01 00:00:00-05:00   9.294504   9.294504   9.294504   9.294504       0      0.000           0.0          0.000
1997-12-02 00:00:00-05:00   9.263810   9.263810   9.263810   9.263810       0      0.000           0.0          0.000
1997-12-03 00:00:00-05:00   9.319062   9.319062   9.319062   9.319062       0      0.000           0.0          0.000
1997-12-04 00:00:00-05:00   9.282228   9.282228   9.282228   9.282228       0      0.000           0.0          0.000
1997-12-05 00:00:00-05:00   9.386592   9.386592   9.386592   9.386592       0      0.000           0.0          0.000
1997-12-08 00:00:00-05:00   9.368175   9.368175   9.368175   9.368175       0      0.000           0.0          0.000
1997-12-09 00:00:00-05:00   9.306784   9.306784   9.306784   9.306784       0      0.000           0.0          0.000
1997-12-10 00:00:00-05:00   9.251532   9.251532   9.251532   9.251532       0      0.000           0.0          0.000
1997-12-11 00:00:00-05:00   9.116473   9.116473   9.116473   9.116473       0      0.000           0.0          0.000
1997-12-12 00:00:00-05:00   9.098055   9.098055   9.098055   9.098055       0      0.000           0.0          0.000
1997-12-15 00:00:00-05:00   9.196280   9.196280   9.196280   9.196280       0      0.000           0.0          0.000
1997-12-16 00:00:00-05:00   9.239253   9.239253   9.239253   9.239253       0      0.000           0.0          0.000
1997-12-17 00:00:00-05:00   9.214698   9.214698   9.214698   9.214698       0      0.000           0.0          0.000
1997-12-18 00:00:00-05:00   9.116473   9.116473   9.116473   9.116473       0      0.000           0.0          0.000
1997-12-19 00:00:00-05:00   9.036664   9.036664   9.036664   9.036664       0      0.000           0.0          0.000
1997-12-22 00:00:00-05:00   9.104194   9.104194   9.104194   9.104194       0      0.000           0.0          0.000
1997-12-23 00:00:00-05:00   8.962996   8.962996   8.962996   8.962996       0      0.000           0.0          0.000
1997-12-24 00:00:00-05:00   8.901606   8.901606   8.901606   8.901606       0      0.000           0.0          0.000
1997-12-26 00:00:00-05:00   8.940667   8.940667   8.940667   8.940667       0      0.143           0.0          0.000
1997-12-29 00:00:00-05:00   9.101872   9.101872   9.101872   9.101872       0      0.000           0.0          0.000
1997-12-30 00:00:00-05:00   9.269279   9.269279   9.269279   9.269279       0      0.000           0.0          0.000
1997-12-31 00:00:00-05:00   9.269279   9.269279   9.269279   9.269279       0      0.000           0.0          0.000
1998-01-02 00:00:00-05:00   9.312678   9.312678   9.312678   9.312678       0      0.000           0.0          0.000
1998-01-05 00:00:00-05:00   9.331279   9.331279   9.331279   9.331279       0      0.000           0.0          0.000
1998-01-06 00:00:00-05:00   9.232078   9.232078   9.232078   9.232078       0      0.000           0.0          0.000
1998-01-07 00:00:00-05:00   9.207275   9.207275   9.207275   9.207275       0      0.000           0.0          0.000
1998-01-08 00:00:00-05:00   9.132873   9.132873   9.132873   9.132873       0      0.000           0.0          0.000
1998-01-09 00:00:00-05:00   8.860065   8.860065   8.860065   8.860065       0      0.000           0.0          0.000
1998-01-12 00:00:00-05:00   8.971667   8.971667   8.971667   8.971667       0      0.000           0.0          0.000
1998-01-13 00:00:00-05:00   9.095675   9.095675   9.095675   9.095675       0      0.000           0.0          0.000
1998-01-14 00:00:00-05:00   9.151474   9.151474   9.151474   9.151474       0      0.000           0.0          0.000
1998-01-15 00:00:00-05:00   9.083272   9.083272   9.083272   9.083272       0      0.000           0.0          0.000
1998-01-16 00:00:00-05:00   9.188677   9.188677   9.188677   9.188677       0      0.000           0.0          0.000
1998-01-20 00:00:00-05:00   9.349879   9.349879   9.349879   9.349879       0      0.000           0.0          0.000
1998-01-21 00:00:00-05:00   9.275476   9.275476   9.275476   9.275476       0      0.000           0.0          0.000
1998-01-22 00:00:00-05:00   9.201074   9.201074   9.201074   9.201074       0      0.000           0.0          0.000
1998-01-23 00:00:00-05:00   9.151474   9.151474   9.151474   9.151474       0      0.000           0.0          0.000
1998-01-26 00:00:00-05:00   9.145273   9.145273   9.145273   9.145273       0      0.000           0.0          0.000
1998-01-27 00:00:00-05:00   9.256880   9.256880   9.256880   9.256880       0      0.000           0.0          0.000
1998-01-28 00:00:00-05:00   9.343678   9.343678   9.343678   9.343678       0      0.000           0.0          0.000
1998-01-29 00:00:00-05:00   9.418083   9.418083   9.418083   9.418083       0      0.000           0.0          0.000
1998-01-30 00:00:00-05:00   9.368479   9.368479   9.368479   9.368479       0      0.000           0.0          0.000
1998-02-02 00:00:00-05:00   9.566887   9.566887   9.566887   9.566887       0      0.000           0.0          0.000
1998-02-03 00:00:00-05:00   9.616486   9.616486   9.616486   9.616486       0      0.000           0.0          0.000
1998-02-04 00:00:00-05:00   9.622687   9.622687   9.622687   9.622687       0      0.000           0.0          0.000
1998-02-05 00:00:00-05:00   9.591688   9.591688   9.591688   9.591688       0      0.000           0.0          0.000
1998-02-06 00:00:00-05:00   9.678491   9.678491   9.678491   9.678491       0      0.000           0.0          0.000
1998-02-09 00:00:00-05:00   9.666088   9.666088   9.666088   9.666088       0      0.000           0.0          0.000
1998-02-10 00:00:00-05:00   9.746691   9.746691   9.746691   9.746691       0      0.000           0.0          0.000
1998-02-11 00:00:00-05:00   9.752892   9.752892   9.752892   9.752892       0      0.000           0.0          0.000
1998-02-12 00:00:00-05:00   9.796295   9.796295   9.796295   9.796295       0      0.000           0.0          0.000
1998-02-13 00:00:00-05:00   9.759090   9.759090   9.759090   9.759090       0      0.000           0.0          0.000
1998-02-17 00:00:00-05:00   9.783894   9.783894   9.783894   9.783894       0      0.000           0.0          0.000
1998-02-18 00:00:00-05:00   9.876896   9.876896   9.876896   9.876896       0      0.000           0.0          0.000
1998-02-19 00:00:00-05:00   9.839696   9.839696   9.839696   9.839696       0      0.000           0.0          0.000
1998-02-20 00:00:00-05:00   9.895495   9.895495   9.895495   9.895495       0      0.000           0.0          0.000
1998-02-23 00:00:00-05:00   9.932697   9.932697   9.932697   9.932697       0      0.000           0.0          0.000
1998-02-24 00:00:00-05:00   9.858295   9.858295   9.858295   9.858295       0      0.000           0.0          0.000
1998-02-25 00:00:00-05:00   9.982300   9.982300   9.982300   9.982300       0      0.000           0.0          0.000
1998-02-26 00:00:00-05:00   9.982300   9.982300   9.982300   9.982300       0      0.000           0.0          0.000
1998-02-27 00:00:00-05:00  10.044300  10.044300  10.044300  10.044300       0      0.000           0.0          0.000
1998-03-02 00:00:00-05:00  10.025702  10.025702  10.025702  10.025702       0      0.000           0.0          0.000
1998-03-03 00:00:00-05:00  10.069100  10.069100  10.069100  10.069100       0      0.000           0.0          0.000
1998-03-04 00:00:00-05:00  10.025702  10.025702  10.025702  10.025702       0      0.000           0.0          0.000
1998-03-05 00:00:00-05:00   9.907895   9.907895   9.907895   9.907895       0      0.000           0.0          0.000
1998-03-06 00:00:00-05:00  10.106300  10.106300  10.106300  10.106300       0      0.000           0.0          0.000
1998-03-09 00:00:00-05:00  10.075301  10.075301  10.075301  10.075301       0      0.000           0.0          0.000
1998-03-10 00:00:00-05:00  10.193106  10.193106  10.193106  10.193106       0      0.000           0.0          0.000
1998-03-11 00:00:00-05:00  10.230307  10.230307  10.230307  10.230307       0      0.000           0.0          0.000
1998-03-12 00:00:00-05:00  10.248907  10.248907  10.248907  10.248907       0      0.000           0.0          0.000
1998-03-13 00:00:00-05:00  10.236507  10.236507  10.236507  10.236507       0      0.000           0.0          0.000
1998-03-16 00:00:00-05:00  10.335710  10.335710  10.335710  10.335710       0      0.000           0.0          0.000
1998-03-17 00:00:00-05:00  10.348110  10.348110  10.348110  10.348110       0      0.000           0.0          0.000
1998-03-18 00:00:00-05:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-03-19 00:00:00-05:00  10.441113  10.441113  10.441113  10.441113       0      0.000           0.0          0.000
1998-03-20 00:00:00-05:00  10.527918  10.527918  10.527918  10.527918       0      0.000           0.0          0.000
1998-03-23 00:00:00-05:00  10.490714  10.490714  10.490714  10.490714       0      0.000           0.0          0.000
1998-03-24 00:00:00-05:00  10.589915  10.589915  10.589915  10.589915       0      0.000           0.0          0.000
1998-03-25 00:00:00-05:00  10.552716  10.552716  10.552716  10.552716       0      0.000           0.0          0.000
1998-03-26 00:00:00-05:00  10.546515  10.546515  10.546515  10.546515       0      0.000           0.0          0.000
1998-03-27 00:00:00-05:00  10.496914  10.496914  10.496914  10.496914       0      0.000           0.0          0.000
1998-03-30 00:00:00-05:00  10.478314  10.478314  10.478314  10.478314       0      0.000           0.0          0.000
1998-03-31 00:00:00-05:00  10.552716  10.552716  10.552716  10.552716       0      0.000           0.0          0.000
1998-04-01 00:00:00-05:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-04-02 00:00:00-05:00  10.732522  10.732522  10.732522  10.732522       0      0.000           0.0          0.000
1998-04-03 00:00:00-05:00  10.757321  10.757321  10.757321  10.757321       0      0.000           0.0          0.000
1998-04-06 00:00:00-04:00  10.744923  10.744923  10.744923  10.744923       0      0.000           0.0          0.000
1998-04-07 00:00:00-04:00  10.633318  10.633318  10.633318  10.633318       0      0.000           0.0          0.000
1998-04-08 00:00:00-04:00  10.558918  10.558918  10.558918  10.558918       0      0.000           0.0          0.000
1998-04-09 00:00:00-04:00  10.645720  10.645720  10.645720  10.645720       0      0.000           0.0          0.000
1998-04-13 00:00:00-04:00  10.633318  10.633318  10.633318  10.633318       0      0.000           0.0          0.000
1998-04-14 00:00:00-04:00  10.695322  10.695322  10.695322  10.695322       0      0.000           0.0          0.000
1998-04-15 00:00:00-04:00  10.726319  10.726319  10.726319  10.726319       0      0.000           0.0          0.000
1998-04-16 00:00:00-04:00  10.620915  10.620915  10.620915  10.620915       0      0.000           0.0          0.000
1998-04-17 00:00:00-04:00  10.757321  10.757321  10.757321  10.757321       0      0.000           0.0          0.000
1998-04-20 00:00:00-04:00  10.769724  10.769724  10.769724  10.769724       0      0.000           0.0          0.000
1998-04-21 00:00:00-04:00  10.794522  10.794522  10.794522  10.794522       0      0.000           0.0          0.000
1998-04-22 00:00:00-04:00  10.831722  10.831722  10.831722  10.831722       0      0.000           0.0          0.000
1998-04-23 00:00:00-04:00  10.726319  10.726319  10.726319  10.726319       0      0.000           0.0          0.000
1998-04-24 00:00:00-04:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-04-27 00:00:00-04:00  10.410111  10.410111  10.410111  10.410111       0      0.000           0.0          0.000
1998-04-28 00:00:00-04:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-04-29 00:00:00-04:00  10.490714  10.490714  10.490714  10.490714       0      0.000           0.0          0.000
1998-04-30 00:00:00-04:00  10.658118  10.658118  10.658118  10.658118       0      0.000           0.0          0.000
1998-05-01 00:00:00-04:00  10.744923  10.744923  10.744923  10.744923       0      0.000           0.0          0.000
1998-05-04 00:00:00-04:00  10.757321  10.757321  10.757321  10.757321       0      0.000           0.0          0.000
1998-05-05 00:00:00-04:00  10.695322  10.695322  10.695322  10.695322       0      0.000           0.0          0.000
1998-05-06 00:00:00-04:00  10.596114  10.596114  10.596114  10.596114       0      0.000           0.0          0.000
1998-05-07 00:00:00-04:00  10.503116  10.503116  10.503116  10.503116       0      0.000           0.0          0.000
1998-05-08 00:00:00-04:00  10.627117  10.627117  10.627117  10.627117       0      0.000           0.0          0.000
1998-05-11 00:00:00-04:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-05-12 00:00:00-04:00  10.701518  10.701518  10.701518  10.701518       0      0.000           0.0          0.000
1998-05-13 00:00:00-04:00  10.732522  10.732522  10.732522  10.732522       0      0.000           0.0          0.000
1998-05-14 00:00:00-04:00  10.720123  10.720123  10.720123  10.720123       0      0.000           0.0          0.000
1998-05-15 00:00:00-04:00  10.639516  10.639516  10.639516  10.639516       0      0.000           0.0          0.000
1998-05-18 00:00:00-04:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-05-19 00:00:00-04:00  10.645720  10.645720  10.645720  10.645720       0      0.000           0.0          0.000
1998-05-20 00:00:00-04:00  10.738719  10.738719  10.738719  10.738719       0      0.000           0.0          0.000
1998-05-21 00:00:00-04:00  10.695322  10.695322  10.695322  10.695322       0      0.000           0.0          0.000
1998-05-22 00:00:00-04:00  10.658118  10.658118  10.658118  10.658118       0      0.000           0.0          0.000
1998-05-26 00:00:00-04:00  10.503116  10.503116  10.503116  10.503116       0      0.000           0.0          0.000
1998-05-27 00:00:00-04:00  10.484512  10.484512  10.484512  10.484512       0      0.000           0.0          0.000
1998-05-28 00:00:00-04:00  10.534115  10.534115  10.534115  10.534115       0      0.000           0.0          0.000
1998-05-29 00:00:00-04:00  10.472113  10.472113  10.472113  10.472113       0      0.000           0.0          0.000
1998-06-01 00:00:00-04:00  10.478314  10.478314  10.478314  10.478314       0      0.000           0.0          0.000
1998-06-02 00:00:00-04:00  10.496914  10.496914  10.496914  10.496914       0      0.000           0.0          0.000
1998-06-03 00:00:00-04:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-06-04 00:00:00-04:00  10.515514  10.515514  10.515514  10.515514       0      0.000           0.0          0.000
1998-06-05 00:00:00-04:00  10.695322  10.695322  10.695322  10.695322       0      0.000           0.0          0.000
1998-06-08 00:00:00-04:00  10.713921  10.713921  10.713921  10.713921       0      0.000           0.0          0.000
1998-06-09 00:00:00-04:00  10.738719  10.738719  10.738719  10.738719       0      0.000           0.0          0.000
1998-06-10 00:00:00-04:00  10.682920  10.682920  10.682920  10.682920       0      0.000           0.0          0.000
1998-06-11 00:00:00-04:00  10.515514  10.515514  10.515514  10.515514       0      0.000           0.0          0.000
1998-06-12 00:00:00-04:00  10.558918  10.558918  10.558918  10.558918       0      0.000           0.0          0.000
1998-06-15 00:00:00-04:00  10.348110  10.348110  10.348110  10.348110       0      0.000           0.0          0.000
1998-06-16 00:00:00-04:00  10.447314  10.447314  10.447314  10.447314       0      0.000           0.0          0.000
1998-06-17 00:00:00-04:00  10.639516  10.639516  10.639516  10.639516       0      0.000           0.0          0.000
1998-06-18 00:00:00-04:00  10.627117  10.627117  10.627117  10.627117       0      0.000           0.0          0.000
1998-06-19 00:00:00-04:00  10.577516  10.577516  10.577516  10.577516       0      0.000           0.0          0.000
1998-06-22 00:00:00-04:00  10.602316  10.602316  10.602316  10.602316       0      0.000           0.0          0.000
1998-06-23 00:00:00-04:00  10.757321  10.757321  10.757321  10.757321       0      0.000           0.0          0.000
1998-06-24 00:00:00-04:00  10.887527  10.887527  10.887527  10.887527       0      0.000           0.0          0.000
1998-06-25 00:00:00-04:00  10.850323  10.850323  10.850323  10.850323       0      0.000           0.0          0.000
1998-06-26 00:00:00-04:00  10.887527  10.887527  10.887527  10.887527       0      0.000           0.0          0.000
1998-06-29 00:00:00-04:00  10.943326  10.943326  10.943326  10.943326       0      0.000           0.0          0.000
1998-06-30 00:00:00-04:00  10.893724  10.893724  10.893724  10.893724       0      0.000           0.0          0.000
1998-07-01 00:00:00-04:00  11.036328  11.036328  11.036328  11.036328       0      0.000           0.0          0.000
1998-07-02 00:00:00-04:00  11.017730  11.017730  11.017730  11.017730       0      0.000           0.0          0.000
1998-07-06 00:00:00-04:00  11.123135  11.123135  11.123135  11.123135       0      0.000           0.0          0.000
1998-07-07 00:00:00-04:00  11.098332  11.098332  11.098332  11.098332       0      0.000           0.0          0.000
1998-07-08 00:00:00-04:00  11.216134  11.216134  11.216134  11.216134       0      0.000           0.0          0.000
1998-07-09 00:00:00-04:00  11.141732  11.141732  11.141732  11.141732       0      0.000           0.0          0.000
1998-07-10 00:00:00-04:00  11.197536  11.197536  11.197536  11.197536       0      0.000           0.0          0.000
1998-07-13 00:00:00-04:00  11.203734  11.203734  11.203734  11.203734       0      0.000           0.0          0.000
1998-07-14 00:00:00-04:00  11.321540  11.321540  11.321540  11.321540       0      0.000           0.0          0.000
1998-07-15 00:00:00-04:00  11.296737  11.296737  11.296737  11.296737       0      0.000           0.0          0.000
1998-07-16 00:00:00-04:00  11.383541  11.383541  11.383541  11.383541       0      0.000           0.0          0.000
1998-07-17 00:00:00-04:00  11.408340  11.408340  11.408340  11.408340       0      0.000           0.0          0.000
1998-07-20 00:00:00-04:00  11.383541  11.383541  11.383541  11.383541       0      0.000           0.0          0.000
1998-07-21 00:00:00-04:00  11.203734  11.203734  11.203734  11.203734       0      0.000           0.0          0.000
1998-07-22 00:00:00-04:00  11.191333  11.191333  11.191333  11.191333       0      0.000           0.0          0.000
1998-07-23 00:00:00-04:00  10.961926  10.961926  10.961926  10.961926       0      0.000           0.0          0.000
1998-07-24 00:00:00-04:00  10.968128  10.968128  10.968128  10.968128       0      0.000           0.0          0.000
1998-07-27 00:00:00-04:00  11.030129  11.030129  11.030129  11.030129       0      0.000           0.0          0.000
1998-07-28 00:00:00-04:00  10.868925  10.868925  10.868925  10.868925       0      0.000           0.0          0.000
1998-07-29 00:00:00-04:00  10.819324  10.819324  10.819324  10.819324       0      0.000           0.0          0.000
1998-07-30 00:00:00-04:00  10.992929  10.992929  10.992929  10.992929       0      0.000           0.0          0.000
1998-07-31 00:00:00-04:00  10.775923  10.775923  10.775923  10.775923       0      0.000           0.0          0.000
1998-08-03 00:00:00-04:00  10.701518  10.701518  10.701518  10.701518       0      0.000           0.0          0.000
1998-08-04 00:00:00-04:00  10.310908  10.310908  10.310908  10.310908       0      0.000           0.0          0.000
1998-08-05 00:00:00-04:00  10.403913  10.403913  10.403913  10.403913       0      0.000           0.0          0.000
1998-08-06 00:00:00-04:00  10.484512  10.484512  10.484512  10.484512       0      0.000           0.0          0.000
1998-08-07 00:00:00-04:00  10.478314  10.478314  10.478314  10.478314       0      0.000           0.0          0.000
1998-08-10 00:00:00-04:00  10.422514  10.422514  10.422514  10.422514       0      0.000           0.0          0.000
1998-08-11 00:00:00-04:00  10.286109  10.286109  10.286109  10.286109       0      0.000           0.0          0.000
1998-08-12 00:00:00-04:00  10.434912  10.434912  10.434912  10.434912       0      0.000           0.0          0.000
1998-08-13 00:00:00-04:00  10.348110  10.348110  10.348110  10.348110       0      0.000           0.0          0.000
1998-08-14 00:00:00-04:00  10.230307  10.230307  10.230307  10.230307       0      0.000           0.0          0.000
1998-08-17 00:00:00-04:00  10.428713  10.428713  10.428713  10.428713       0      0.000           0.0          0.000
1998-08-18 00:00:00-04:00  10.602316  10.602316  10.602316  10.602316       0      0.000           0.0          0.000
1998-08-19 00:00:00-04:00  10.571314  10.571314  10.571314  10.571314       0      0.000           0.0          0.000
1998-08-20 00:00:00-04:00  10.509316  10.509316  10.509316  10.509316       0      0.000           0.0          0.000
1998-08-21 00:00:00-04:00  10.410111  10.410111  10.410111  10.410111       0      0.000           0.0          0.000
1998-08-24 00:00:00-04:00  10.478314  10.478314  10.478314  10.478314       0      0.000           0.0          0.000
1998-08-25 00:00:00-04:00  10.521714  10.521714  10.521714  10.521714       0      0.000           0.0          0.000
1998-08-26 00:00:00-04:00  10.441113  10.441113  10.441113  10.441113       0      0.000           0.0          0.000
1998-08-27 00:00:00-04:00  10.038098  10.038098  10.038098  10.038098       0      0.000           0.0          0.000
1998-08-28 00:00:00-04:00   9.895495   9.895495   9.895495   9.895495       0      0.000           0.0          0.000
1998-08-31 00:00:00-04:00   9.219675   9.219675   9.219675   9.219675       0      0.000           0.0          0.000
1998-09-01 00:00:00-04:00   9.579286   9.579286   9.579286   9.579286       0      0.000           0.0          0.000
1998-09-02 00:00:00-04:00   9.542087   9.542087   9.542087   9.542087       0      0.000           0.0          0.000
1998-09-03 00:00:00-04:00   9.461482   9.461482   9.461482   9.461482       0      0.000           0.0          0.000
1998-09-04 00:00:00-04:00   9.380882   9.380882   9.380882   9.380882       0      0.000           0.0          0.000
1998-09-08 00:00:00-04:00   9.858295   9.858295   9.858295   9.858295       0      0.000           0.0          0.000
1998-09-09 00:00:00-04:00   9.690889   9.690889   9.690889   9.690889       0      0.000           0.0          0.000
1998-09-10 00:00:00-04:00   9.442883   9.442883   9.442883   9.442883       0      0.000           0.0          0.000
1998-09-11 00:00:00-04:00   9.721891   9.721891   9.721891   9.721891       0      0.000           0.0          0.000
1998-09-14 00:00:00-04:00   9.926497   9.926497   9.926497   9.926497       0      0.000           0.0          0.000
1998-09-15 00:00:00-04:00  10.000901  10.000901  10.000901  10.000901       0      0.000           0.0          0.000
1998-09-16 00:00:00-04:00  10.075301  10.075301  10.075301  10.075301       0      0.000           0.0          0.000
1998-09-17 00:00:00-04:00   9.821095   9.821095   9.821095   9.821095       0      0.000           0.0          0.000
1998-09-18 00:00:00-04:00   9.833492   9.833492   9.833492   9.833492       0      0.000           0.0          0.000
1998-09-21 00:00:00-04:00   9.870696   9.870696   9.870696   9.870696       0      0.000           0.0          0.000
1998-09-22 00:00:00-04:00   9.926497   9.926497   9.926497   9.926497       0      0.000           0.0          0.000
1998-09-23 00:00:00-04:00  10.279910  10.279910  10.279910  10.279910       0      0.000           0.0          0.000
1998-09-24 00:00:00-04:00  10.050500  10.050500  10.050500  10.050500       0      0.000           0.0          0.000
1998-09-25 00:00:00-04:00  10.069100  10.069100  10.069100  10.069100       0      0.000           0.0          0.000
1998-09-28 00:00:00-04:00  10.112503  10.112503  10.112503  10.112503       0      0.000           0.0          0.000
1998-09-29 00:00:00-04:00  10.112503  10.112503  10.112503  10.112503       0      0.000           0.0          0.000
1998-09-30 00:00:00-04:00   9.808694   9.808694   9.808694   9.808694       0      0.000           0.0          0.000
1998-10-01 00:00:00-04:00   9.511086   9.511086   9.511086   9.511086       0      0.000           0.0          0.000
1998-10-02 00:00:00-04:00   9.672291   9.672291   9.672291   9.672291       0      0.000           0.0          0.000
1998-10-05 00:00:00-04:00   9.535885   9.535885   9.535885   9.535885       0      0.000           0.0          0.000
1998-10-06 00:00:00-04:00   9.498684   9.498684   9.498684   9.498684       0      0.000           0.0          0.000
1998-10-07 00:00:00-04:00   9.362281   9.362281   9.362281   9.362281       0      0.000           0.0          0.000
1998-10-08 00:00:00-04:00   9.256880   9.256880   9.256880   9.256880       0      0.000           0.0          0.000
1998-10-09 00:00:00-04:00   9.498684   9.498684   9.498684   9.498684       0      0.000           0.0          0.000
1998-10-12 00:00:00-04:00   9.622687   9.622687   9.622687   9.622687       0      0.000           0.0          0.000
1998-10-13 00:00:00-04:00   9.597888   9.597888   9.597888   9.597888       0      0.000           0.0          0.000
1998-10-14 00:00:00-04:00   9.703291   9.703291   9.703291   9.703291       0      0.000           0.0          0.000
1998-10-15 00:00:00-04:00  10.106300  10.106300  10.106300  10.106300       0      0.000           0.0          0.000
1998-10-16 00:00:00-04:00  10.193106  10.193106  10.193106  10.193106       0      0.000           0.0          0.000
1998-10-19 00:00:00-04:00  10.248907  10.248907  10.248907  10.248907       0      0.000           0.0          0.000
1998-10-20 00:00:00-04:00  10.261308  10.261308  10.261308  10.261308       0      0.000           0.0          0.000
1998-10-21 00:00:00-04:00  10.317107  10.317107  10.317107  10.317107       0      0.000           0.0          0.000
1998-10-22 00:00:00-04:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-10-23 00:00:00-04:00  10.323310  10.323310  10.323310  10.323310       0      0.000           0.0          0.000
1998-10-26 00:00:00-05:00  10.341912  10.341912  10.341912  10.341912       0      0.000           0.0          0.000
1998-10-27 00:00:00-05:00  10.273706  10.273706  10.273706  10.273706       0      0.000           0.0          0.000
1998-10-28 00:00:00-05:00  10.304709  10.304709  10.304709  10.304709       0      0.000           0.0          0.000
1998-10-29 00:00:00-05:00  10.478314  10.478314  10.478314  10.478314       0      0.000           0.0          0.000
1998-10-30 00:00:00-05:00  10.596114  10.596114  10.596114  10.596114       0      0.000           0.0          0.000
1998-11-02 00:00:00-05:00  10.726319  10.726319  10.726319  10.726319       0      0.000           0.0          0.000
1998-11-03 00:00:00-05:00  10.676718  10.676718  10.676718  10.676718       0      0.000           0.0          0.000
1998-11-04 00:00:00-05:00  10.794522  10.794522  10.794522  10.794522       0      0.000           0.0          0.000
1998-11-05 00:00:00-05:00  10.943326  10.943326  10.943326  10.943326       0      0.000           0.0          0.000
1998-11-06 00:00:00-05:00  11.011531  11.011531  11.011531  11.011531       0      0.000           0.0          0.000
1998-11-09 00:00:00-05:00  10.906129  10.906129  10.906129  10.906129       0      0.000           0.0          0.000
1998-11-10 00:00:00-05:00  10.893724  10.893724  10.893724  10.893724       0      0.000           0.0          0.000
1998-11-11 00:00:00-05:00  10.819324  10.819324  10.819324  10.819324       0      0.000           0.0          0.000
1998-11-12 00:00:00-05:00  10.788323  10.788323  10.788323  10.788323       0      0.000           0.0          0.000
1998-11-13 00:00:00-05:00  10.868925  10.868925  10.868925  10.868925       0      0.000           0.0          0.000
1998-11-16 00:00:00-05:00  10.968128  10.968128  10.968128  10.968128       0      0.000           0.0          0.000
1998-11-17 00:00:00-05:00  10.999130  10.999130  10.999130  10.999130       0      0.000           0.0          0.000
1998-11-18 00:00:00-05:00  11.048733  11.048733  11.048733  11.048733       0      0.000           0.0          0.000
1998-11-19 00:00:00-05:00  11.129335  11.129335  11.129335  11.129335       0      0.000           0.0          0.000
1998-11-20 00:00:00-05:00  11.234737  11.234737  11.234737  11.234737       0      0.000           0.0          0.000
1998-11-23 00:00:00-05:00  11.470344  11.470344  11.470344  11.470344       0      0.000           0.0          0.000
1998-11-24 00:00:00-05:00  11.420741  11.420741  11.420741  11.420741       0      0.000           0.0          0.000
1998-11-25 00:00:00-05:00  11.464142  11.464142  11.464142  11.464142       0      0.000           0.0          0.000
1998-11-27 00:00:00-05:00  11.513747  11.513747  11.513747  11.513747       0      0.000           0.0          0.000
1998-11-30 00:00:00-05:00  11.240938  11.240938  11.240938  11.240938       0      0.000           0.0          0.000
1998-12-01 00:00:00-05:00  11.352540  11.352540  11.352540  11.352540       0      0.000           0.0          0.000
1998-12-02 00:00:00-05:00  11.315338  11.315338  11.315338  11.315338       0      0.000           0.0          0.000
1998-12-03 00:00:00-05:00  11.110735  11.110735  11.110735  11.110735       0      0.000           0.0          0.000
1998-12-04 00:00:00-05:00  11.371139  11.371139  11.371139  11.371139       0      0.000           0.0          0.000
1998-12-07 00:00:00-05:00  11.476543  11.476543  11.476543  11.476543       0      0.000           0.0          0.000
1998-12-08 00:00:00-05:00  11.414540  11.414540  11.414540  11.414540       0      0.000           0.0          0.000
1998-12-09 00:00:00-05:00  11.433145  11.433145  11.433145  11.433145       0      0.000           0.0          0.000
1998-12-10 00:00:00-05:00  11.259541  11.259541  11.259541  11.259541       0      0.000           0.0          0.000
1998-12-11 00:00:00-05:00  11.271936  11.271936  11.271936  11.271936       0      0.000           0.0          0.000
1998-12-14 00:00:00-05:00  11.030129  11.030129  11.030129  11.030129       0      0.000           0.0          0.000
1998-12-15 00:00:00-05:00  11.240938  11.240938  11.240938  11.240938       0      0.000           0.0          0.000
1998-12-16 00:00:00-05:00  11.228536  11.228536  11.228536  11.228536       0      0.000           0.0          0.000
1998-12-17 00:00:00-05:00  11.408340  11.408340  11.408340  11.408340       0      0.000           0.0          0.000
1998-12-18 00:00:00-05:00  11.481589  11.481589  11.481589  11.481589       0      0.177           0.0          0.000
1998-12-21 00:00:00-05:00  11.625579  11.625579  11.625579  11.625579       0      0.000           0.0          0.000
1998-12-22 00:00:00-05:00  11.638098  11.638098  11.638098  11.638098       0      0.000           0.0          0.000
1998-12-23 00:00:00-05:00  11.875994  11.875994  11.875994  11.875994       0      0.000           0.0          0.000
1998-12-24 00:00:00-05:00  11.857214  11.857214  11.857214  11.857214       0      0.000           0.0          0.000
1998-12-28 00:00:00-05:00  11.844692  11.844692  11.844692  11.844692       0      0.000           0.0          0.000
1998-12-29 00:00:00-05:00  12.007463  12.007463  12.007463  12.007463       0      0.000           0.0          0.000
1998-12-30 00:00:00-05:00  11.913554  11.913554  11.913554  11.913554       0      0.000           0.0          0.000
1998-12-31 00:00:00-05:00  11.888515  11.888515  11.888515  11.888515       0      0.000           0.0          0.000
1999-01-04 00:00:00-05:00  11.875994  11.875994  11.875994  11.875994       0      0.000           0.0          0.000
1999-01-05 00:00:00-05:00  12.038764  12.038764  12.038764  12.038764       0      0.000           0.0          0.000
1999-01-06 00:00:00-05:00  12.307962  12.307962  12.307962  12.307962       0      0.000           0.0          0.000
1999-01-07 00:00:00-05:00  12.282920  12.282920  12.282920  12.282920       0      0.000           0.0          0.000
1999-01-08 00:00:00-05:00  12.333004  12.333004  12.333004  12.333004       0      0.000           0.0          0.000
1999-01-11 00:00:00-05:00  12.226578  12.226578  12.226578  12.226578       0      0.000           0.0          0.000
1999-01-12 00:00:00-05:00  11.988683  11.988683  11.988683  11.988683       0      0.000           0.0          0.000
1999-01-13 00:00:00-05:00  11.938599  11.938599  11.938599  11.938599       0      0.000           0.0          0.000
1999-01-14 00:00:00-05:00  11.725742  11.725742  11.725742  11.725742       0      0.000           0.0          0.000
1999-01-15 00:00:00-05:00  12.026245  12.026245  12.026245  12.026245       0      0.000           0.0          0.000
1999-01-19 00:00:00-05:00  12.113893  12.113893  12.113893  12.113893       0      0.000           0.0          0.000
1999-01-20 00:00:00-05:00  12.157711  12.157711  12.157711  12.157711       0      0.000           0.0          0.000
1999-01-21 00:00:00-05:00  11.951119  11.951119  11.951119  11.951119       0      0.000           0.0          0.000
1999-01-22 00:00:00-05:00  11.850955  11.850955  11.850955  11.850955       0      0.000           0.0          0.000
1999-01-25 00:00:00-05:00  11.938599  11.938599  11.938599  11.938599       0      0.000           0.0          0.000
1999-01-26 00:00:00-05:00  12.113893  12.113893  12.113893  12.113893       0      0.000           0.0          0.000
1999-01-27 00:00:00-05:00  12.026245  12.026245  12.026245  12.026245       0      0.000           0.0          0.000
1999-01-28 00:00:00-05:00  12.245358  12.245358  12.245358  12.245358       0      0.000           0.0          0.000
1999-01-29 00:00:00-05:00  12.383084  12.383084  12.383084  12.383084       0      0.000           0.0          0.000
1999-02-01 00:00:00-05:00  12.320485  12.320485  12.320485  12.320485       0      0.000           0.0          0.000
1999-02-02 00:00:00-05:00  12.214056  12.214056  12.214056  12.214056       0      0.000           0.0          0.000
1999-02-03 00:00:00-05:00  12.307962  12.307962  12.307962  12.307962       0      0.000           0.0          0.000
1999-02-04 00:00:00-05:00  12.082588  12.082588  12.082588  12.082588       0      0.000           0.0          0.000
1999-02-05 00:00:00-05:00  11.994942  11.994942  11.994942  11.994942       0      0.000           0.0          0.000
1999-02-08 00:00:00-05:00  12.038764  12.038764  12.038764  12.038764       0      0.000           0.0          0.000
1999-02-09 00:00:00-05:00  11.769566  11.769566  11.769566  11.769566       0      0.000           0.0          0.000
1999-02-10 00:00:00-05:00  11.844692  11.844692  11.844692  11.844692       0      0.000           0.0          0.000
1999-02-11 00:00:00-05:00  12.145193  12.145193  12.145193  12.145193       0      0.000           0.0          0.000
1999-02-12 00:00:00-05:00  11.913554  11.913554  11.913554  11.913554       0      0.000           0.0          0.000
1999-02-16 00:00:00-05:00  12.026245  12.026245  12.026245  12.026245       0      0.000           0.0          0.000
1999-02-17 00:00:00-05:00  11.850955  11.850955  11.850955  11.850955       0      0.000           0.0          0.000
1999-02-18 00:00:00-05:00  11.982423  11.982423  11.982423  11.982423       0      0.000           0.0          0.000
1999-02-19 00:00:00-05:00  12.001199  12.001199  12.001199  12.001199       0      0.000           0.0          0.000
1999-02-22 00:00:00-05:00  12.320485  12.320485  12.320485  12.320485       0      0.000           0.0          0.000
1999-02-23 00:00:00-05:00  12.307962  12.307962  12.307962  12.307962       0      0.000           0.0          0.000
1999-02-24 00:00:00-05:00  12.138933  12.138933  12.138933  12.138933       0      0.000           0.0          0.000
1999-02-25 00:00:00-05:00  12.057546  12.057546  12.057546  12.057546       0      0.000           0.0          0.000
1999-02-26 00:00:00-05:00  11.994942  11.994942  11.994942  11.994942       0      0.000           0.0          0.000
1999-03-01 00:00:00-05:00  11.976160  11.976160  11.976160  11.976160       0      0.000           0.0          0.000
1999-03-02 00:00:00-05:00  11.869733  11.869733  11.869733  11.869733       0      0.000           0.0          0.000
1999-03-03 00:00:00-05:00  11.894774  11.894774  11.894774  11.894774       0      0.000           0.0          0.000
1999-03-04 00:00:00-05:00  12.082588  12.082588  12.082588  12.082588       0      0.000           0.0          0.000
1999-03-05 00:00:00-05:00  12.358046  12.358046  12.358046  12.358046       0      0.000           0.0          0.000
1999-03-08 00:00:00-05:00  12.433172  12.433172  12.433172  12.433172       0      0.000           0.0          0.000
1999-03-09 00:00:00-05:00  12.401871  12.401871  12.401871  12.401871       0      0.000           0.0          0.000
1999-03-10 00:00:00-05:00  12.470732  12.470732  12.470732  12.470732       0      0.000           0.0          0.000
1999-03-11 00:00:00-05:00  12.577160  12.577160  12.577160  12.577160       0      0.000           0.0          0.000
1999-03-12 00:00:00-05:00  12.545860  12.545860  12.545860  12.545860       0      0.000           0.0          0.000
1999-03-15 00:00:00-05:00  12.671065  12.671065  12.671065  12.671065       0      0.000           0.0          0.000
1999-03-16 00:00:00-05:00  12.664804  12.664804  12.664804  12.664804       0      0.000           0.0          0.000
1999-03-17 00:00:00-05:00  12.583422  12.583422  12.583422  12.583422       0      0.000           0.0          0.000
1999-03-18 00:00:00-05:00  12.764975  12.764975  12.764975  12.764975       0      0.000           0.0          0.000
1999-03-19 00:00:00-05:00  12.595943  12.595943  12.595943  12.595943       0      0.000           0.0          0.000
1999-03-22 00:00:00-05:00  12.570899  12.570899  12.570899  12.570899       0      0.000           0.0          0.000
1999-03-23 00:00:00-05:00  12.232837  12.232837  12.232837  12.232837       0      0.000           0.0          0.000
1999-03-24 00:00:00-05:00  12.295441  12.295441  12.295441  12.295441       0      0.000           0.0          0.000
1999-03-25 00:00:00-05:00  12.502035  12.502035  12.502035  12.502035       0      0.000           0.0          0.000
1999-03-26 00:00:00-05:00  12.433172  12.433172  12.433172  12.433172       0      0.000           0.0          0.000
1999-03-29 00:00:00-05:00  12.702371  12.702371  12.702371  12.702371       0      0.000           0.0          0.000
1999-03-30 00:00:00-05:00  12.608460  12.608460  12.608460  12.608460       0      0.000           0.0          0.000
1999-03-31 00:00:00-05:00  12.470732  12.470732  12.470732  12.470732       0      0.000           0.0          0.000
1999-04-01 00:00:00-05:00  12.545860  12.545860  12.545860  12.545860       0      0.000           0.0          0.000
1999-04-05 00:00:00-04:00  12.808795  12.808795  12.808795  12.808795       0      0.000           0.0          0.000
1999-04-06 00:00:00-04:00  12.777493  12.777493  12.777493  12.777493       0      0.000           0.0          0.000
1999-04-07 00:00:00-04:00  12.865140  12.865140  12.865140  12.865140       0      0.000           0.0          0.000
1999-04-08 00:00:00-04:00  13.034168  13.034168  13.034168  13.034168       0      0.000           0.0          0.000
1999-04-09 00:00:00-04:00  13.077988  13.077988  13.077988  13.077988       0      0.000           0.0          0.000
1999-04-12 00:00:00-04:00  13.178160  13.178160  13.178160  13.178160       0      0.000           0.0          0.000
1999-04-13 00:00:00-04:00  13.090515  13.090515  13.090515  13.090515       0      0.000           0.0          0.000
1999-04-14 00:00:00-04:00  12.883919  12.883919  12.883919  12.883919       0      0.000           0.0          0.000
1999-04-15 00:00:00-04:00  12.827574  12.827574  12.827574  12.827574       0      0.000           0.0          0.000
1999-04-16 00:00:00-04:00  12.790014  12.790014  12.790014  12.790014       0      0.000           0.0          0.000
1999-04-19 00:00:00-04:00  12.508299  12.508299  12.508299  12.508299       0      0.000           0.0          0.000
1999-04-20 00:00:00-04:00  12.664804  12.664804  12.664804  12.664804       0      0.000           0.0          0.000
1999-04-21 00:00:00-04:00  12.959046  12.959046  12.959046  12.959046       0      0.000           0.0          0.000
1999-04-22 00:00:00-04:00  13.178160  13.178160  13.178160  13.178160       0      0.000           0.0          0.000
1999-04-23 00:00:00-04:00  13.159378  13.159378  13.159378  13.159378       0      0.000           0.0          0.000
1999-04-26 00:00:00-04:00  13.190681  13.190681  13.190681  13.190681       0      0.000           0.0          0.000
1999-04-27 00:00:00-04:00  13.215724  13.215724  13.215724  13.215724       0      0.000           0.0          0.000
1999-04-28 00:00:00-04:00  13.103034  13.103034  13.103034  13.103034       0      0.000           0.0          0.000
1999-04-29 00:00:00-04:00  13.027907  13.027907  13.027907  13.027907       0      0.000           0.0          0.000
1999-04-30 00:00:00-04:00  12.952785  12.952785  12.952785  12.952785       0      0.000           0.0          0.000
1999-05-03 00:00:00-04:00  13.140598  13.140598  13.140598  13.140598       0      0.000           0.0          0.000
1999-05-04 00:00:00-04:00  12.921483  12.921483  12.921483  12.921483       0      0.000           0.0          0.000
1999-05-05 00:00:00-04:00  13.071733  13.071733  13.071733  13.071733       0      0.000           0.0          0.000
1999-05-06 00:00:00-04:00  12.927746  12.927746  12.927746  12.927746       0      0.000           0.0          0.000
1999-05-07 00:00:00-04:00  13.052951  13.052951  13.052951  13.052951       0      0.000           0.0          0.000
1999-05-10 00:00:00-04:00  13.009133  13.009133  13.009133  13.009133       0      0.000           0.0          0.000
1999-05-11 00:00:00-04:00  13.159378  13.159378  13.159378  13.159378       0      0.000           0.0          0.000
1999-05-12 00:00:00-04:00  13.240762  13.240762  13.240762  13.240762       0      0.000           0.0          0.000
1999-05-13 00:00:00-04:00  13.278328  13.278328  13.278328  13.278328       0      0.000           0.0          0.000
1999-05-14 00:00:00-04:00  12.984085  12.984085  12.984085  12.984085       0      0.000           0.0          0.000
1999-05-17 00:00:00-04:00  13.002869  13.002869  13.002869  13.002869       0      0.000           0.0          0.000
1999-05-18 00:00:00-04:00  12.946525  12.946525  12.946525  12.946525       0      0.000           0.0          0.000
1999-05-19 00:00:00-04:00  13.052951  13.052951  13.052951  13.052951       0      0.000           0.0          0.000
1999-05-20 00:00:00-04:00  12.996606  12.996606  12.996606  12.996606       0      0.000           0.0          0.000
1999-05-21 00:00:00-04:00  12.915224  12.915224  12.915224  12.915224       0      0.000           0.0          0.000
1999-05-24 00:00:00-04:00  12.683587  12.683587  12.683587  12.683587       0      0.000           0.0          0.000
1999-05-25 00:00:00-04:00  12.470732  12.470732  12.470732  12.470732       0      0.000           0.0          0.000
1999-05-26 00:00:00-04:00  12.671065  12.671065  12.671065  12.671065       0      0.000           0.0          0.000
1999-05-27 00:00:00-04:00  12.445693  12.445693  12.445693  12.445693       0      0.000           0.0          0.000
1999-05-28 00:00:00-04:00  12.646024  12.646024  12.646024  12.646024       0      0.000           0.0          0.000
1999-06-01 00:00:00-04:00  12.570899  12.570899  12.570899  12.570899       0      0.000           0.0          0.000
1999-06-02 00:00:00-04:00  12.577160  12.577160  12.577160  12.577160       0      0.000           0.0          0.000
1999-06-03 00:00:00-04:00  12.627246  12.627246  12.627246  12.627246       0      0.000           0.0          0.000
1999-06-04 00:00:00-04:00  12.896440  12.896440  12.896440  12.896440       0      0.000           0.0          0.000
1999-06-07 00:00:00-04:00  12.965304  12.965304  12.965304  12.965304       0      0.000           0.0          0.000
1999-06-08 00:00:00-04:00  12.796277  12.796277  12.796277  12.796277       0      0.000           0.0          0.000
1999-06-09 00:00:00-04:00  12.808795  12.808795  12.808795  12.808795       0      0.000           0.0          0.000
1999-06-10 00:00:00-04:00  12.658543  12.658543  12.658543  12.658543       0      0.000           0.0          0.000
1999-06-11 00:00:00-04:00  12.570899  12.570899  12.570899  12.570899       0      0.000           0.0          0.000
1999-06-14 00:00:00-04:00  12.577160  12.577160  12.577160  12.577160       0      0.000           0.0          0.000
1999-06-15 00:00:00-04:00  12.646024  12.646024  12.646024  12.646024       0      0.000           0.0          0.000
1999-06-16 00:00:00-04:00  12.927746  12.927746  12.927746  12.927746       0      0.000           0.0          0.000
1999-06-17 00:00:00-04:00  13.021647  13.021647  13.021647  13.021647       0      0.000           0.0          0.000
1999-06-18 00:00:00-04:00  13.052951  13.052951  13.052951  13.052951       0      0.000           0.0          0.000
1999-06-21 00:00:00-04:00  13.109298  13.109298  13.109298  13.109298       0      0.000           0.0          0.000
1999-06-22 00:00:00-04:00  12.984085  12.984085  12.984085  12.984085       0      0.000           0.0          0.000
1999-06-23 00:00:00-04:00  12.952785  12.952785  12.952785  12.952785       0      0.000           0.0          0.000
1999-06-24 00:00:00-04:00  12.790014  12.790014  12.790014  12.790014       0      0.000           0.0          0.000
1999-06-25 00:00:00-04:00  12.783753  12.783753  12.783753  12.783753       0      0.000           0.0          0.000
1999-06-28 00:00:00-04:00  12.940261  12.940261  12.940261  12.940261       0      0.000           0.0          0.000
1999-06-29 00:00:00-04:00  13.134336  13.134336  13.134336  13.134336       0      0.000           0.0          0.000
1999-06-30 00:00:00-04:00  13.340932  13.340932  13.340932  13.340932       0      0.000           0.0          0.000
1999-07-01 00:00:00-04:00  13.422316  13.422316  13.422316  13.422316       0      0.000           0.0          0.000
1999-07-02 00:00:00-04:00  13.522479  13.522479  13.522479  13.522479       0      0.000           0.0          0.000
1999-07-06 00:00:00-04:00  13.491179  13.491179  13.491179  13.491179       0      0.000           0.0          0.000
1999-07-07 00:00:00-04:00  13.572569  13.572569  13.572569  13.572569       0      0.000           0.0          0.000
1999-07-08 00:00:00-04:00  13.560043  13.560043  13.560043  13.560043       0      0.000           0.0          0.000
1999-07-09 00:00:00-04:00  13.647690  13.647690  13.647690  13.647690       0      0.000           0.0          0.000
1999-07-12 00:00:00-04:00  13.603866  13.603866  13.603866  13.603866       0      0.000           0.0          0.000
1999-07-13 00:00:00-04:00  13.553782  13.553782  13.553782  13.553782       0      0.000           0.0          0.000
1999-07-14 00:00:00-04:00  13.597608  13.597608  13.597608  13.597608       0      0.000           0.0          0.000
1999-07-15 00:00:00-04:00  13.710293  13.710293  13.710293  13.710293       0      0.000           0.0          0.000
1999-07-16 00:00:00-04:00  13.797941  13.797941  13.797941  13.797941       0      0.000           0.0          0.000
1999-07-19 00:00:00-04:00  13.685253  13.685253  13.685253  13.685253       0      0.000           0.0          0.000
1999-07-20 00:00:00-04:00  13.391017  13.391017  13.391017  13.391017       0      0.000           0.0          0.000
1999-07-21 00:00:00-04:00  13.409796  13.409796  13.409796  13.409796       0      0.000           0.0          0.000
1999-07-22 00:00:00-04:00  13.234501  13.234501  13.234501  13.234501       0      0.000           0.0          0.000
1999-07-23 00:00:00-04:00  13.196939  13.196939  13.196939  13.196939       0      0.000           0.0          0.000
1999-07-26 00:00:00-04:00  13.109298  13.109298  13.109298  13.109298       0      0.000           0.0          0.000
1999-07-27 00:00:00-04:00  13.253284  13.253284  13.253284  13.253284       0      0.000           0.0          0.000
1999-07-28 00:00:00-04:00  13.278328  13.278328  13.278328  13.278328       0      0.000           0.0          0.000
1999-07-29 00:00:00-04:00  13.046691  13.046691  13.046691  13.046691       0      0.000           0.0          0.000
1999-07-30 00:00:00-04:00  12.921483  12.921483  12.921483  12.921483       0      0.000           0.0          0.000
1999-08-02 00:00:00-04:00  12.915224  12.915224  12.915224  12.915224       0      0.000           0.0          0.000
1999-08-03 00:00:00-04:00  12.858878  12.858878  12.858878  12.858878       0      0.000           0.0          0.000
1999-08-04 00:00:00-04:00  12.702371  12.702371  12.702371  12.702371       0      0.000           0.0          0.000
1999-08-05 00:00:00-04:00  12.783753  12.783753  12.783753  12.783753       0      0.000           0.0          0.000
1999-08-06 00:00:00-04:00  12.652282  12.652282  12.652282  12.652282       0      0.000           0.0          0.000
1999-08-09 00:00:00-04:00  12.627246  12.627246  12.627246  12.627246       0      0.000           0.0          0.000
1999-08-10 00:00:00-04:00  12.470732  12.470732  12.470732  12.470732       0      0.000           0.0          0.000
1999-08-11 00:00:00-04:00  12.671065  12.671065  12.671065  12.671065       0      0.000           0.0          0.000
1999-08-12 00:00:00-04:00  12.639764  12.639764  12.639764  12.639764       0      0.000           0.0          0.000
1999-08-13 00:00:00-04:00  12.921483  12.921483  12.921483  12.921483       0      0.000           0.0          0.000
1999-08-16 00:00:00-04:00  12.952785  12.952785  12.952785  12.952785       0      0.000           0.0          0.000
1999-08-17 00:00:00-04:00  13.084252  13.084252  13.084252  13.084252       0      0.000           0.0          0.000
1999-08-18 00:00:00-04:00  12.977824  12.977824  12.977824  12.977824       0      0.000           0.0          0.000
1999-08-19 00:00:00-04:00  12.883919  12.883919  12.883919  12.883919       0      0.000           0.0          0.000
1999-08-20 00:00:00-04:00  13.015389  13.015389  13.015389  13.015389       0      0.000           0.0          0.000
1999-08-23 00:00:00-04:00  13.240762  13.240762  13.240762  13.240762       0      0.000           0.0          0.000
1999-08-24 00:00:00-04:00  13.272062  13.272062  13.272062  13.272062       0      0.000           0.0          0.000
1999-08-25 00:00:00-04:00  13.453617  13.453617  13.453617  13.453617       0      0.000           0.0          0.000
1999-08-26 00:00:00-04:00  13.259546  13.259546  13.259546  13.259546       0      0.000           0.0          0.000
1999-08-27 00:00:00-04:00  13.128074  13.128074  13.128074  13.128074       0      0.000           0.0          0.000
1999-08-30 00:00:00-04:00  12.890180  12.890180  12.890180  12.890180       0      0.000           0.0          0.000
1999-08-31 00:00:00-04:00  12.858878  12.858878  12.858878  12.858878       0      0.000           0.0          0.000
1999-09-01 00:00:00-04:00  12.965304  12.965304  12.965304  12.965304       0      0.000           0.0          0.000
1999-09-02 00:00:00-04:00  12.846355  12.846355  12.846355  12.846355       0      0.000           0.0          0.000
1999-09-03 00:00:00-04:00  13.221984  13.221984  13.221984  13.221984       0      0.000           0.0          0.000
1999-09-07 00:00:00-04:00  13.153121  13.153121  13.153121  13.153121       0      0.000           0.0          0.000
1999-09-08 00:00:00-04:00  13.096774  13.096774  13.096774  13.096774       0      0.000           0.0          0.000
1999-09-09 00:00:00-04:00  13.128074  13.128074  13.128074  13.128074       0      0.000           0.0          0.000
1999-09-10 00:00:00-04:00  13.165640  13.165640  13.165640  13.165640       0      0.000           0.0          0.000
1999-09-13 00:00:00-04:00  13.096774  13.096774  13.096774  13.096774       0      0.000           0.0          0.000
1999-09-14 00:00:00-04:00  13.021647  13.021647  13.021647  13.021647       0      0.000           0.0          0.000
1999-09-15 00:00:00-04:00  12.840098  12.840098  12.840098  12.840098       0      0.000           0.0          0.000
1999-09-16 00:00:00-04:00  12.846355  12.846355  12.846355  12.846355       0      0.000           0.0          0.000
1999-09-17 00:00:00-04:00  13.015389  13.015389  13.015389  13.015389       0      0.000           0.0          0.000
1999-09-20 00:00:00-04:00  13.015389  13.015389  13.015389  13.015389       0      0.000           0.0          0.000
1999-09-21 00:00:00-04:00  12.739932  12.739932  12.739932  12.739932       0      0.000           0.0          0.000
1999-09-22 00:00:00-04:00  12.771233  12.771233  12.771233  12.771233       0      0.000           0.0          0.000
1999-09-23 00:00:00-04:00  12.476991  12.476991  12.476991  12.476991       0      0.000           0.0          0.000
1999-09-24 00:00:00-04:00  12.445693  12.445693  12.445693  12.445693       0      0.000           0.0          0.000
1999-09-27 00:00:00-04:00  12.508299  12.508299  12.508299  12.508299       0      0.000           0.0          0.000
1999-09-28 00:00:00-04:00  12.495772  12.495772  12.495772  12.495772       0      0.000           0.0          0.000
1999-09-29 00:00:00-04:00  12.364306  12.364306  12.364306  12.364306       0      0.000           0.0          0.000
1999-09-30 00:00:00-04:00  12.502035  12.502035  12.502035  12.502035       0      0.000           0.0          0.000
1999-10-01 00:00:00-04:00  12.502035  12.502035  12.502035  12.502035       0      0.000           0.0          0.000
1999-10-04 00:00:00-04:00  12.714887  12.714887  12.714887  12.714887       0      0.000           0.0          0.000
1999-10-05 00:00:00-04:00  12.683587  12.683587  12.683587  12.683587       0      0.000           0.0          0.000
1999-10-06 00:00:00-04:00  12.921483  12.921483  12.921483  12.921483       0      0.000           0.0          0.000
1999-10-07 00:00:00-04:00  12.846355  12.846355  12.846355  12.846355       0      0.000           0.0          0.000
1999-10-08 00:00:00-04:00  13.027907  13.027907  13.027907  13.027907       0      0.000           0.0          0.000
1999-10-11 00:00:00-04:00  13.015389  13.015389  13.015389  13.015389       0      0.000           0.0          0.000
1999-10-12 00:00:00-04:00  12.802538  12.802538  12.802538  12.802538       0      0.000           0.0          0.000
1999-10-13 00:00:00-04:00  12.533339  12.533339  12.533339  12.533339       0      0.000           0.0          0.000
1999-10-14 00:00:00-04:00  12.514554  12.514554  12.514554  12.514554       0      0.000           0.0          0.000
1999-10-15 00:00:00-04:00  12.163971  12.163971  12.163971  12.163971       0      0.000           0.0          0.000
1999-10-18 00:00:00-04:00  12.226578  12.226578  12.226578  12.226578       0      0.000           0.0          0.000
1999-10-19 00:00:00-04:00  12.295441  12.295441  12.295441  12.295441       0      0.000           0.0          0.000
1999-10-20 00:00:00-04:00  12.570899  12.570899  12.570899  12.570899       0      0.000           0.0          0.000
1999-10-21 00:00:00-04:00  12.514554  12.514554  12.514554  12.514554       0      0.000           0.0          0.000
1999-10-22 00:00:00-04:00  12.689847  12.689847  12.689847  12.689847       0      0.000           0.0          0.000
1999-10-25 00:00:00-04:00  12.614718  12.614718  12.614718  12.614718       0      0.000           0.0          0.000
1999-10-26 00:00:00-04:00  12.502035  12.502035  12.502035  12.502035       0      0.000           0.0          0.000
1999-10-27 00:00:00-04:00  12.646024  12.646024  12.646024  12.646024       0      0.000           0.0          0.000
1999-10-28 00:00:00-04:00  13.090515  13.090515  13.090515  13.090515       0      0.000           0.0          0.000
1999-10-29 00:00:00-04:00  13.290849  13.290849  13.290849  13.290849       0      0.000           0.0          0.000
1999-11-01 00:00:00-05:00  13.203201  13.203201  13.203201  13.203201       0      0.000           0.0          0.000
1999-11-02 00:00:00-05:00  13.146859  13.146859  13.146859  13.146859       0      0.000           0.0          0.000
1999-11-03 00:00:00-05:00  13.215724  13.215724  13.215724  13.215724       0      0.000           0.0          0.000
1999-11-04 00:00:00-05:00  13.290849  13.290849  13.290849  13.290849       0      0.000           0.0          0.000
1999-11-05 00:00:00-05:00  13.365972  13.365972  13.365972  13.365972       0      0.000           0.0          0.000
1999-11-08 00:00:00-05:00  13.434836  13.434836  13.434836  13.434836       0      0.000           0.0          0.000
1999-11-09 00:00:00-05:00  13.322151  13.322151  13.322151  13.322151       0      0.000           0.0          0.000
1999-11-10 00:00:00-05:00  13.403532  13.403532  13.403532  13.403532       0      0.000           0.0          0.000
1999-11-11 00:00:00-05:00  13.478662  13.478662  13.478662  13.478662       0      0.000           0.0          0.000
1999-11-12 00:00:00-05:00  13.622650  13.622650  13.622650  13.622650       0      0.000           0.0          0.000
1999-11-15 00:00:00-05:00  13.610128  13.610128  13.610128  13.610128       0      0.000           0.0          0.000
1999-11-16 00:00:00-05:00  13.860543  13.860543  13.860543  13.860543       0      0.000           0.0          0.000
1999-11-17 00:00:00-05:00  13.766636  13.766636  13.766636  13.766636       0      0.000           0.0          0.000
1999-11-18 00:00:00-05:00  13.910625  13.910625  13.910625  13.910625       0      0.000           0.0          0.000
1999-11-19 00:00:00-05:00  13.879325  13.879325  13.879325  13.879325       0      0.000           0.0          0.000
1999-11-22 00:00:00-05:00  13.866804  13.866804  13.866804  13.866804       0      0.000           0.0          0.000
1999-11-23 00:00:00-05:00  13.710293  13.710293  13.710293  13.710293       0      0.000           0.0          0.000
1999-11-24 00:00:00-05:00  13.829243  13.829243  13.829243  13.829243       0      0.000           0.0          0.000
1999-11-26 00:00:00-05:00  13.829243  13.829243  13.829243  13.829243       0      0.000           0.0          0.000
1999-11-29 00:00:00-05:00  13.747857  13.747857  13.747857  13.747857       0      0.000           0.0          0.000
1999-11-30 00:00:00-05:00  13.560043  13.560043  13.560043  13.560043       0      0.000           0.0          0.000
1999-12-01 00:00:00-05:00  13.647690  13.647690  13.647690  13.647690       0      0.000           0.0          0.000
1999-12-02 00:00:00-05:00  13.760380  13.760380  13.760380  13.760380       0      0.000           0.0          0.000
1999-12-03 00:00:00-05:00  13.998275  13.998275  13.998275  13.998275       0      0.000           0.0          0.000
1999-12-06 00:00:00-05:00  13.898108  13.898108  13.898108  13.898108       0      0.000           0.0          0.000
1999-12-07 00:00:00-05:00  13.760380  13.760380  13.760380  13.760380       0      0.000           0.0          0.000
1999-12-08 00:00:00-05:00  13.716554  13.716554  13.716554  13.716554       0      0.000           0.0          0.000
1999-12-09 00:00:00-05:00  13.754113  13.754113  13.754113  13.754113       0      0.000           0.0          0.000
1999-12-10 00:00:00-05:00  13.841763  13.841763  13.841763  13.841763       0      0.000           0.0          0.000
1999-12-13 00:00:00-05:00  13.829243  13.829243  13.829243  13.829243       0      0.000           0.0          0.000
1999-12-14 00:00:00-05:00  13.710293  13.710293  13.710293  13.710293       0      0.000           0.0          0.000
1999-12-15 00:00:00-05:00  13.810459  13.810459  13.810459  13.810459       0      0.000           0.0          0.000
1999-12-16 00:00:00-05:00  13.860543  13.860543  13.860543  13.860543       0      0.000           0.0          0.000
1999-12-17 00:00:00-05:00  13.884002  13.884002  13.884002  13.884002       0      0.212           0.0          0.065
1999-12-20 00:00:00-05:00  13.858644  13.858644  13.858644  13.858644       0      0.000           0.0          0.000
1999-12-21 00:00:00-05:00  14.004455  14.004455  14.004455  14.004455       0      0.000           0.0          0.000
1999-12-22 00:00:00-05:00  14.036157  14.036157  14.036157  14.036157       0      0.000           0.0          0.000
1999-12-23 00:00:00-05:00  14.251704  14.251704  14.251704  14.251704       0      0.000           0.0          0.000
1999-12-27 00:00:00-05:00  14.239024  14.239024  14.239024  14.239024       0      0.000           0.0          0.000
1999-12-28 00:00:00-05:00  14.245366  14.245366  14.245366  14.245366       0      0.000           0.0          0.000
1999-12-29 00:00:00-05:00  14.302423  14.302423  14.302423  14.302423       0      0.000           0.0          0.000
1999-12-30 00:00:00-05:00  14.308764  14.308764  14.308764  14.308764       0      0.000           0.0          0.000
1999-12-31 00:00:00-05:00  14.359484  14.359484  14.359484  14.359484       0      0.000           0.0          0.000
2000-01-03 00:00:00-05:00  14.220007  14.220007  14.220007  14.220007       0      0.000           0.0          0.000
2000-01-04 00:00:00-05:00  13.674790  13.674790  13.674790  13.674790       0      0.000           0.0          0.000
2000-01-05 00:00:00-05:00  13.706488  13.706488  13.706488  13.706488       0      0.000           0.0          0.000
2000-01-06 00:00:00-05:00  13.719166  13.719166  13.719166  13.719166       0      0.000           0.0          0.000
2000-01-07 00:00:00-05:00  14.093212  14.093212  14.093212  14.093212       0      0.000           0.0          0.000
2000-01-10 00:00:00-05:00  14.251704  14.251704  14.251704  14.251704       0      0.000           0.0          0.000
2000-01-11 00:00:00-05:00  14.061511  14.061511  14.061511  14.061511       0      0.000           0.0          0.000
2000-01-12 00:00:00-05:00  14.004455  14.004455  14.004455  14.004455       0      0.000           0.0          0.000
2000-01-13 00:00:00-05:00  14.169290  14.169290  14.169290  14.169290       0      0.000           0.0          0.000
2000-01-14 00:00:00-05:00  14.321442  14.321442  14.321442  14.321442       0      0.000           0.0          0.000
2000-01-18 00:00:00-05:00  14.226342  14.226342  14.226342  14.226342       0      0.000           0.0          0.000
2000-01-19 00:00:00-05:00  14.232685  14.232685  14.232685  14.232685       0      0.000           0.0          0.000
2000-01-20 00:00:00-05:00  14.131252  14.131252  14.131252  14.131252       0      0.000           0.0          0.000
2000-01-21 00:00:00-05:00  14.093212  14.093212  14.093212  14.093212       0      0.000           0.0          0.000
2000-01-24 00:00:00-05:00  13.700151  13.700151  13.700151  13.700151       0      0.000           0.0          0.000
2000-01-25 00:00:00-05:00  13.782565  13.782565  13.782565  13.782565       0      0.000           0.0          0.000
2000-01-26 00:00:00-05:00  13.725506  13.725506  13.725506  13.725506       0      0.000           0.0          0.000
2000-01-27 00:00:00-05:00  13.674790  13.674790  13.674790  13.674790       0      0.000           0.0          0.000
2000-01-28 00:00:00-05:00  13.300747  13.300747  13.300747  13.300747       0      0.000           0.0          0.000
2000-01-31 00:00:00-05:00  13.636752  13.636752  13.636752  13.636752       0      0.000           0.0          0.000
2000-02-01 00:00:00-05:00  13.782565  13.782565  13.782565  13.782565       0      0.000           0.0          0.000
2000-02-02 00:00:00-05:00  13.782565  13.782565  13.782565  13.782565       0      0.000           0.0          0.000
2000-02-03 00:00:00-05:00  13.934723  13.934723  13.934723  13.934723       0      0.000           0.0          0.000
2000-02-04 00:00:00-05:00  13.928376  13.928376  13.928376  13.928376       0      0.000           0.0          0.000
2000-02-07 00:00:00-05:00  13.928376  13.928376  13.928376  13.928376       0      0.000           0.0          0.000
2000-02-08 00:00:00-05:00  14.099551  14.099551  14.099551  14.099551       0      0.000           0.0          0.000
2000-02-09 00:00:00-05:00  13.807921  13.807921  13.807921  13.807921       0      0.000           0.0          0.000
2000-02-10 00:00:00-05:00  13.858644  13.858644  13.858644  13.858644       0      0.000           0.0          0.000
2000-02-11 00:00:00-05:00  13.573355  13.573355  13.573355  13.573355       0      0.000           0.0          0.000
2000-02-14 00:00:00-05:00  13.598714  13.598714  13.598714  13.598714       0      0.000           0.0          0.000
2000-02-15 00:00:00-05:00  13.719166  13.719166  13.719166  13.719166       0      0.000           0.0          0.000
2000-02-16 00:00:00-05:00  13.579695  13.579695  13.579695  13.579695       0      0.000           0.0          0.000
2000-02-17 00:00:00-05:00  13.586032  13.586032  13.586032  13.586032       0      0.000           0.0          0.000
2000-02-18 00:00:00-05:00  13.173954  13.173954  13.173954  13.173954       0      0.000           0.0          0.000
2000-02-22 00:00:00-05:00  13.231009  13.231009  13.231009  13.231009       0      0.000           0.0          0.000
2000-02-23 00:00:00-05:00  13.313425  13.313425  13.313425  13.313425       0      0.000           0.0          0.000
2000-02-24 00:00:00-05:00  13.243685  13.243685  13.243685  13.243685       0      0.000           0.0          0.000
2000-02-25 00:00:00-05:00  13.053498  13.053498  13.053498  13.053498       0      0.000           0.0          0.000
2000-02-28 00:00:00-05:00  13.192972  13.192972  13.192972  13.192972       0      0.000           0.0          0.000
2000-02-29 00:00:00-05:00  13.376823  13.376823  13.376823  13.376823       0      0.000           0.0          0.000
2000-03-01 00:00:00-05:00  13.503619  13.503619  13.503619  13.503619       0      0.000           0.0          0.000
2000-03-02 00:00:00-05:00  13.528977  13.528977  13.528977  13.528977       0      0.000           0.0          0.000
2000-03-03 00:00:00-05:00  13.795247  13.795247  13.795247  13.795247       0      0.000           0.0          0.000
2000-03-06 00:00:00-05:00  13.624072  13.624072  13.624072  13.624072       0      0.000           0.0          0.000
2000-03-07 00:00:00-05:00  13.275387  13.275387  13.275387  13.275387       0      0.000           0.0          0.000
2000-03-08 00:00:00-05:00  13.383163  13.383163  13.383163  13.383163       0      0.000           0.0          0.000
2000-03-09 00:00:00-05:00  13.725506  13.725506  13.725506  13.725506       0      0.000           0.0          0.000
2000-03-10 00:00:00-05:00  13.662110  13.662110  13.662110  13.662110       0      0.000           0.0          0.000
2000-03-13 00:00:00-05:00  13.547996  13.547996  13.547996  13.547996       0      0.000           0.0          0.000
2000-03-14 00:00:00-05:00  13.313425  13.313425  13.313425  13.313425       0      0.000           0.0          0.000
2000-03-15 00:00:00-05:00  13.636752  13.636752  13.636752  13.636752       0      0.000           0.0          0.000
2000-03-16 00:00:00-05:00  14.283404  14.283404  14.283404  14.283404       0      0.000           0.0          0.000
2000-03-17 00:00:00-05:00  14.346799  14.346799  14.346799  14.346799       0      0.000           0.0          0.000
2000-03-20 00:00:00-05:00  14.270728  14.270728  14.270728  14.270728       0      0.000           0.0          0.000
2000-03-21 00:00:00-05:00  14.632086  14.632086  14.632086  14.632086       0      0.000           0.0          0.000
2000-03-22 00:00:00-05:00  14.695489  14.695489  14.695489  14.695489       0      0.000           0.0          0.000
2000-03-23 00:00:00-05:00  14.961754  14.961754  14.961754  14.961754       0      0.000           0.0          0.000
2000-03-24 00:00:00-05:00  14.961754  14.961754  14.961754  14.961754       0      0.000           0.0          0.000
2000-03-27 00:00:00-05:00  14.923717  14.923717  14.923717  14.923717       0      0.000           0.0          0.000
2000-03-28 00:00:00-05:00  14.765224  14.765224  14.765224  14.765224       0      0.000           0.0          0.000
2000-03-29 00:00:00-05:00  14.777901  14.777901  14.777901  14.777901       0      0.000           0.0          0.000
2000-03-30 00:00:00-05:00  14.575033  14.575033  14.575033  14.575033       0      0.000           0.0          0.000
2000-03-31 00:00:00-05:00  14.682806  14.682806  14.682806  14.682806       0      0.000           0.0          0.000
2000-04-03 00:00:00-04:00  14.752543  14.752543  14.752543  14.752543       0      0.000           0.0          0.000
2000-04-04 00:00:00-04:00  14.644770  14.644770  14.644770  14.644770       0      0.000           0.0          0.000
2000-04-05 00:00:00-04:00  14.575033  14.575033  14.575033  14.575033       0      0.000           0.0          0.000
2000-04-06 00:00:00-04:00  14.714506  14.714506  14.714506  14.714506       0      0.000           0.0          0.000
2000-04-07 00:00:00-04:00  14.860320  14.860320  14.860320  14.860320       0      0.000           0.0          0.000
2000-04-10 00:00:00-04:00  14.739864  14.739864  14.739864  14.739864       0      0.000           0.0          0.000
2000-04-11 00:00:00-04:00  14.708168  14.708168  14.708168  14.708168       0      0.000           0.0          0.000
2000-04-12 00:00:00-04:00  14.378499  14.378499  14.378499  14.378499       0      0.000           0.0          0.000
2000-04-13 00:00:00-04:00  14.118571  14.118571  14.118571  14.118571       0      0.000           0.0          0.000
2000-04-14 00:00:00-04:00  13.294407  13.294407  13.294407  13.294407       0      0.000           0.0          0.000
2000-04-17 00:00:00-04:00  13.731845  13.731845  13.731845  13.731845       0      0.000           0.0          0.000
2000-04-18 00:00:00-04:00  14.124911  14.124911  14.124911  14.124911       0      0.000           0.0          0.000
2000-04-19 00:00:00-04:00  13.991776  13.991776  13.991776  13.991776       0      0.000           0.0          0.000
2000-04-20 00:00:00-04:00  14.061511  14.061511  14.061511  14.061511       0      0.000           0.0          0.000
2000-04-24 00:00:00-04:00  14.010795  14.010795  14.010795  14.010795       0      0.000           0.0          0.000
2000-04-25 00:00:00-04:00  14.479934  14.479934  14.479934  14.479934       0      0.000           0.0          0.000
2000-04-26 00:00:00-04:00  14.321442  14.321442  14.321442  14.321442       0      0.000           0.0          0.000
2000-04-27 00:00:00-04:00  14.359484  14.359484  14.359484  14.359484       0      0.000           0.0          0.000
2000-04-28 00:00:00-04:00  14.239024  14.239024  14.239024  14.239024       0      0.000           0.0          0.000
2000-05-01 00:00:00-04:00  14.391180  14.391180  14.391180  14.391180       0      0.000           0.0          0.000
2000-05-02 00:00:00-04:00  14.175627  14.175627  14.175627  14.175627       0      0.000           0.0          0.000
2000-05-03 00:00:00-04:00  13.871321  13.871321  13.871321  13.871321       0      0.000           0.0          0.000
2000-05-04 00:00:00-04:00  13.820604  13.820604  13.820604  13.820604       0      0.000           0.0          0.000
2000-05-05 00:00:00-04:00  14.042495  14.042495  14.042495  14.042495       0      0.000           0.0          0.000
2000-05-08 00:00:00-04:00  13.960076  13.960076  13.960076  13.960076       0      0.000           0.0          0.000
2000-05-09 00:00:00-04:00  13.845963  13.845963  13.845963  13.845963       0      0.000           0.0          0.000
2000-05-10 00:00:00-04:00  13.567013  13.567013  13.567013  13.567013       0      0.000           0.0          0.000
2000-05-11 00:00:00-04:00  13.807921  13.807921  13.807921  13.807921       0      0.000           0.0          0.000
2000-05-12 00:00:00-04:00  13.941062  13.941062  13.941062  13.941062       0      0.000           0.0          0.000
2000-05-15 00:00:00-04:00  14.245366  14.245366  14.245366  14.245366       0      0.000           0.0          0.000
2000-05-16 00:00:00-04:00  14.378499  14.378499  14.378499  14.378499       0      0.000           0.0          0.000
2000-05-17 00:00:00-04:00  14.200986  14.200986  14.200986  14.200986       0      0.000           0.0          0.000
2000-05-18 00:00:00-04:00  14.099551  14.099551  14.099551  14.099551       0      0.000           0.0          0.000
2000-05-19 00:00:00-04:00  13.801585  13.801585  13.801585  13.801585       0      0.000           0.0          0.000
2000-05-22 00:00:00-04:00  13.744528  13.744528  13.744528  13.744528       0      0.000           0.0          0.000
2000-05-23 00:00:00-04:00  13.478256  13.478256  13.478256  13.478256       0      0.000           0.0          0.000
2000-05-24 00:00:00-04:00  13.725506  13.725506  13.725506  13.725506       0      0.000           0.0          0.000
2000-05-25 00:00:00-04:00  13.554335  13.554335  13.554335  13.554335       0      0.000           0.0          0.000
2000-05-26 00:00:00-04:00  13.522634  13.522634  13.522634  13.522634       0      0.000           0.0          0.000
2000-05-30 00:00:00-04:00  13.960076  13.960076  13.960076  13.960076       0      0.000           0.0          0.000
2000-05-31 00:00:00-04:00  13.941062  13.941062  13.941062  13.941062       0      0.000           0.0          0.000
2000-06-01 00:00:00-04:00  14.220007  14.220007  14.220007  14.220007       0      0.000           0.0          0.000
2000-06-02 00:00:00-04:00  14.498960  14.498960  14.498960  14.498960       0      0.000           0.0          0.000
2000-06-05 00:00:00-04:00  14.403860  14.403860  14.403860  14.403860       0      0.000           0.0          0.000
2000-06-06 00:00:00-04:00  14.308764  14.308764  14.308764  14.308764       0      0.000           0.0          0.000
2000-06-07 00:00:00-04:00  14.441896  14.441896  14.441896  14.441896       0      0.000           0.0          0.000
2000-06-08 00:00:00-04:00  14.346799  14.346799  14.346799  14.346799       0      0.000           0.0          0.000
2000-06-09 00:00:00-04:00  14.302423  14.302423  14.302423  14.302423       0      0.000           0.0          0.000
2000-06-12 00:00:00-04:00  14.194650  14.194650  14.194650  14.194650       0      0.000           0.0          0.000
2000-06-13 00:00:00-04:00  14.422875  14.422875  14.422875  14.422875       0      0.000           0.0          0.000
2000-06-14 00:00:00-04:00  14.435557  14.435557  14.435557  14.435557       0      0.000           0.0          0.000
2000-06-15 00:00:00-04:00  14.517974  14.517974  14.517974  14.517974       0      0.000           0.0          0.000
2000-06-16 00:00:00-04:00  14.378499  14.378499  14.378499  14.378499       0      0.000           0.0          0.000
2000-06-19 00:00:00-04:00  14.587710  14.587710  14.587710  14.587710       0      0.000           0.0          0.000
2000-06-20 00:00:00-04:00  14.486277  14.486277  14.486277  14.486277       0      0.000           0.0          0.000
2000-06-21 00:00:00-04:00  14.517974  14.517974  14.517974  14.517974       0      0.000           0.0          0.000
2000-06-22 00:00:00-04:00  14.258042  14.258042  14.258042  14.258042       0      0.000           0.0          0.000
2000-06-23 00:00:00-04:00  14.150270  14.150270  14.150270  14.150270       0      0.000           0.0          0.000
2000-06-26 00:00:00-04:00  14.289744  14.289744  14.289744  14.289744       0      0.000           0.0          0.000
2000-06-27 00:00:00-04:00  14.245366  14.245366  14.245366  14.245366       0      0.000           0.0          0.000
2000-06-28 00:00:00-04:00  14.283404  14.283404  14.283404  14.283404       0      0.000           0.0          0.000
2000-06-29 00:00:00-04:00  14.162951  14.162951  14.162951  14.162951       0      0.000           0.0          0.000
2000-06-30 00:00:00-04:00  14.283404  14.283404  14.283404  14.283404       0      0.000           0.0          0.000
2000-07-03 00:00:00-04:00  14.429216  14.429216  14.429216  14.429216       0      0.000           0.0          0.000
2000-07-05 00:00:00-04:00  14.207327  14.207327  14.207327  14.207327       0      0.000           0.0          0.000
2000-07-06 00:00:00-04:00  14.308764  14.308764  14.308764  14.308764       0      0.000           0.0          0.000
2000-07-07 00:00:00-04:00  14.530651  14.530651  14.530651  14.530651       0      0.000           0.0          0.000
2000-07-10 00:00:00-04:00  14.498960  14.498960  14.498960  14.498960       0      0.000           0.0          0.000
2000-07-11 00:00:00-04:00  14.549674  14.549674  14.549674  14.549674       0      0.000           0.0          0.000
2000-07-12 00:00:00-04:00  14.670125  14.670125  14.670125  14.670125       0      0.000           0.0          0.000
2000-07-13 00:00:00-04:00  14.695489  14.695489  14.695489  14.695489       0      0.000           0.0          0.000
2000-07-14 00:00:00-04:00  14.834960  14.834960  14.834960  14.834960       0      0.000           0.0          0.000
2000-07-17 00:00:00-04:00  14.841297  14.841297  14.841297  14.841297       0      0.000           0.0          0.000
2000-07-18 00:00:00-04:00  14.676462  14.676462  14.676462  14.676462       0      0.000           0.0          0.000
2000-07-19 00:00:00-04:00  14.562352  14.562352  14.562352  14.562352       0      0.000           0.0          0.000
2000-07-20 00:00:00-04:00  14.695489  14.695489  14.695489  14.695489       0      0.000           0.0          0.000
2000-07-21 00:00:00-04:00  14.543334  14.543334  14.543334  14.543334       0      0.000           0.0          0.000
2000-07-24 00:00:00-04:00  14.391180  14.391180  14.391180  14.391180       0      0.000           0.0          0.000
2000-07-25 00:00:00-04:00  14.486277  14.486277  14.486277  14.486277       0      0.000           0.0          0.000
2000-07-26 00:00:00-04:00  14.270728  14.270728  14.270728  14.270728       0      0.000           0.0          0.000
2000-07-27 00:00:00-04:00  14.245366  14.245366  14.245366  14.245366       0      0.000           0.0          0.000
2000-07-28 00:00:00-04:00  13.953737  13.953737  13.953737  13.953737       0      0.000           0.0          0.000
2000-07-31 00:00:00-04:00  14.061511  14.061511  14.061511  14.061511       0      0.000           0.0          0.000
2000-08-01 00:00:00-04:00  14.137587  14.137587  14.137587  14.137587       0      0.000           0.0          0.000
2000-08-02 00:00:00-04:00  14.143927  14.143927  14.143927  14.143927       0      0.000           0.0          0.000
2000-08-03 00:00:00-04:00  14.277063  14.277063  14.277063  14.277063       0      0.000           0.0          0.000
2000-08-04 00:00:00-04:00  14.384837  14.384837  14.384837  14.384837       0      0.000           0.0          0.000
2000-08-07 00:00:00-04:00  14.543334  14.543334  14.543334  14.543334       0      0.000           0.0          0.000
2000-08-08 00:00:00-04:00  14.581369  14.581369  14.581369  14.581369       0      0.000           0.0          0.000
2000-08-09 00:00:00-04:00  14.479934  14.479934  14.479934  14.479934       0      0.000           0.0          0.000
2000-08-10 00:00:00-04:00  14.359484  14.359484  14.359484  14.359484       0      0.000           0.0          0.000
2000-08-11 00:00:00-04:00  14.473594  14.473594  14.473594  14.473594       0      0.000           0.0          0.000
2000-08-14 00:00:00-04:00  14.670125  14.670125  14.670125  14.670125       0      0.000           0.0          0.000
2000-08-15 00:00:00-04:00  14.600389  14.600389  14.600389  14.600389       0      0.000           0.0          0.000
2000-08-16 00:00:00-04:00  14.556012  14.556012  14.556012  14.556012       0      0.000           0.0          0.000
2000-08-17 00:00:00-04:00  14.714506  14.714506  14.714506  14.714506       0      0.000           0.0          0.000
2000-08-18 00:00:00-04:00  14.670125  14.670125  14.670125  14.670125       0      0.000           0.0          0.000
2000-08-21 00:00:00-04:00  14.746205  14.746205  14.746205  14.746205       0      0.000           0.0          0.000
2000-08-22 00:00:00-04:00  14.733523  14.733523  14.733523  14.733523       0      0.000           0.0          0.000
2000-08-23 00:00:00-04:00  14.815940  14.815940  14.815940  14.815940       0      0.000           0.0          0.000
2000-08-24 00:00:00-04:00  14.834960  14.834960  14.834960  14.834960       0      0.000           0.0          0.000
2000-08-25 00:00:00-04:00  14.815940  14.815940  14.815940  14.815940       0      0.000           0.0          0.000
2000-08-28 00:00:00-04:00  14.892018  14.892018  14.892018  14.892018       0      0.000           0.0          0.000
2000-08-29 00:00:00-04:00  14.853978  14.853978  14.853978  14.853978       0      0.000           0.0          0.000
2000-08-30 00:00:00-04:00  14.784244  14.784244  14.784244  14.784244       0      0.000           0.0          0.000
2000-08-31 00:00:00-04:00  14.936393  14.936393  14.936393  14.936393       0      0.000           0.0          0.000
2000-09-01 00:00:00-04:00  14.961754  14.961754  14.961754  14.961754       0      0.000           0.0          0.000
2000-09-05 00:00:00-04:00  14.828619  14.828619  14.828619  14.828619       0      0.000           0.0          0.000
2000-09-06 00:00:00-04:00  14.682806  14.682806  14.682806  14.682806       0      0.000           0.0          0.000
2000-09-07 00:00:00-04:00  14.784244  14.784244  14.784244  14.784244       0      0.000           0.0          0.000
2000-09-08 00:00:00-04:00  14.708168  14.708168  14.708168  14.708168       0      0.000           0.0          0.000
2000-09-11 00:00:00-04:00  14.657448  14.657448  14.657448  14.657448       0      0.000           0.0          0.000
2000-09-12 00:00:00-04:00  14.581369  14.581369  14.581369  14.581369       0      0.000           0.0          0.000
2000-09-13 00:00:00-04:00  14.613066  14.613066  14.613066  14.613066       0      0.000           0.0          0.000
2000-09-14 00:00:00-04:00  14.575033  14.575033  14.575033  14.575033       0      0.000           0.0          0.000
2000-09-15 00:00:00-04:00  14.429216  14.429216  14.429216  14.429216       0      0.000           0.0          0.000
2000-09-18 00:00:00-04:00  14.220007  14.220007  14.220007  14.220007       0      0.000           0.0          0.000
2000-09-19 00:00:00-04:00  14.372160  14.372160  14.372160  14.372160       0      0.000           0.0          0.000
2000-09-20 00:00:00-04:00  14.283404  14.283404  14.283404  14.283404       0      0.000           0.0          0.000
2000-09-21 00:00:00-04:00  14.264386  14.264386  14.264386  14.264386       0      0.000           0.0          0.000
2000-09-22 00:00:00-04:00  14.258042  14.258042  14.258042  14.258042       0      0.000           0.0          0.000
2000-09-25 00:00:00-04:00  14.162951  14.162951  14.162951  14.162951       0      0.000           0.0          0.000
2000-09-26 00:00:00-04:00  14.048836  14.048836  14.048836  14.048836       0      0.000           0.0          0.000
2000-09-27 00:00:00-04:00  14.042495  14.042495  14.042495  14.042495       0      0.000           0.0          0.000
2000-09-28 00:00:00-04:00  14.359484  14.359484  14.359484  14.359484       0      0.000           0.0          0.000
2000-09-29 00:00:00-04:00  14.143927  14.143927  14.143927  14.143927       0      0.000           0.0          0.000
2000-10-02 00:00:00-04:00  14.137587  14.137587  14.137587  14.137587       0      0.000           0.0          0.000
2000-10-03 00:00:00-04:00  14.042495  14.042495  14.042495  14.042495       0      0.000           0.0          0.000
2000-10-04 00:00:00-04:00  14.124911  14.124911  14.124911  14.124911       0      0.000           0.0          0.000
2000-10-05 00:00:00-04:00  14.143927  14.143927  14.143927  14.143927       0      0.000           0.0          0.000
2000-10-06 00:00:00-04:00  13.877663  13.877663  13.877663  13.877663       0      0.000           0.0          0.000
2000-10-09 00:00:00-04:00  13.807921  13.807921  13.807921  13.807921       0      0.000           0.0          0.000
2000-10-10 00:00:00-04:00  13.662110  13.662110  13.662110  13.662110       0      0.000           0.0          0.000
2000-10-11 00:00:00-04:00  13.440218  13.440218  13.440218  13.440218       0      0.000           0.0          0.000
2000-10-12 00:00:00-04:00  13.097874  13.097874  13.097874  13.097874       0      0.000           0.0          0.000
2000-10-13 00:00:00-04:00  13.535316  13.535316  13.535316  13.535316       0      0.000           0.0          0.000
2000-10-16 00:00:00-04:00  13.541656  13.541656  13.541656  13.541656       0      0.000           0.0          0.000
2000-10-17 00:00:00-04:00  13.300747  13.300747  13.300747  13.300747       0      0.000           0.0          0.000
2000-10-18 00:00:00-04:00  13.218330  13.218330  13.218330  13.218330       0      0.000           0.0          0.000
2000-10-19 00:00:00-04:00  13.681129  13.681129  13.681129  13.681129       0      0.000           0.0          0.000
2000-10-20 00:00:00-04:00  13.763542  13.763542  13.763542  13.763542       0      0.000           0.0          0.000
2000-10-23 00:00:00-04:00  13.750868  13.750868  13.750868  13.750868       0      0.000           0.0          0.000
2000-10-24 00:00:00-04:00  13.776226  13.776226  13.776226  13.776226       0      0.000           0.0          0.000
2000-10-25 00:00:00-04:00  13.446557  13.446557  13.446557  13.446557       0      0.000           0.0          0.000
2000-10-26 00:00:00-04:00  13.440218  13.440218  13.440218  13.440218       0      0.000           0.0          0.000
2000-10-27 00:00:00-04:00  13.592375  13.592375  13.592375  13.592375       0      0.000           0.0          0.000
2000-10-30 00:00:00-05:00  13.782565  13.782565  13.782565  13.782565       0      0.000           0.0          0.000
2000-10-31 00:00:00-05:00  14.080533  14.080533  14.080533  14.080533       0      0.000           0.0          0.000
2000-11-01 00:00:00-05:00  14.004455  14.004455  14.004455  14.004455       0      0.000           0.0          0.000
2000-11-02 00:00:00-05:00  14.074196  14.074196  14.074196  14.074196       0      0.000           0.0          0.000
2000-11-03 00:00:00-05:00  14.061511  14.061511  14.061511  14.061511       0      0.000           0.0          0.000
2000-11-06 00:00:00-05:00  14.112231  14.112231  14.112231  14.112231       0      0.000           0.0          0.000
2000-11-07 00:00:00-05:00  14.112231  14.112231  14.112231  14.112231       0      0.000           0.0          0.000
2000-11-08 00:00:00-05:00  13.890338  13.890338  13.890338  13.890338       0      0.000           0.0          0.000
2000-11-09 00:00:00-05:00  13.801585  13.801585  13.801585  13.801585       0      0.000           0.0          0.000
2000-11-10 00:00:00-05:00  13.465581  13.465581  13.465581  13.465581       0      0.000           0.0          0.000
2000-11-13 00:00:00-05:00  13.319766  13.319766  13.319766  13.319766       0      0.000           0.0          0.000
2000-11-14 00:00:00-05:00  13.636752  13.636752  13.636752  13.636752       0      0.000           0.0          0.000
2000-11-15 00:00:00-05:00  13.706488  13.706488  13.706488  13.706488       0      0.000           0.0          0.000
2000-11-16 00:00:00-05:00  13.528977  13.528977  13.528977  13.528977       0      0.000           0.0          0.000
2000-11-17 00:00:00-05:00  13.484599  13.484599  13.484599  13.484599       0      0.000           0.0          0.000
2000-11-20 00:00:00-05:00  13.237345  13.237345  13.237345  13.237345       0      0.000           0.0          0.000
2000-11-21 00:00:00-05:00  13.288069  13.288069  13.288069  13.288069       0      0.000           0.0          0.000
2000-11-22 00:00:00-05:00  13.040814  13.040814  13.040814  13.040814       0      0.000           0.0          0.000
2000-11-24 00:00:00-05:00  13.231009  13.231009  13.231009  13.231009       0      0.000           0.0          0.000
2000-11-27 00:00:00-05:00  13.300747  13.300747  13.300747  13.300747       0      0.000           0.0          0.000
2000-11-28 00:00:00-05:00  13.180296  13.180296  13.180296  13.180296       0      0.000           0.0          0.000
2000-11-29 00:00:00-05:00  13.237345  13.237345  13.237345  13.237345       0      0.000           0.0          0.000
2000-11-30 00:00:00-05:00  12.971080  12.971080  12.971080  12.971080       0      0.000           0.0          0.000
2000-12-01 00:00:00-05:00  12.977421  12.977421  12.977421  12.977421       0      0.000           0.0          0.000
2000-12-04 00:00:00-05:00  13.072518  13.072518  13.072518  13.072518       0      0.000           0.0          0.000
2000-12-05 00:00:00-05:00  13.579695  13.579695  13.579695  13.579695       0      0.000           0.0          0.000
2000-12-06 00:00:00-05:00  13.338784  13.338784  13.338784  13.338784       0      0.000           0.0          0.000
2000-12-07 00:00:00-05:00  13.256369  13.256369  13.256369  13.256369       0      0.000           0.0          0.000
2000-12-08 00:00:00-05:00  13.516298  13.516298  13.516298  13.516298       0      0.000           0.0          0.000
2000-12-11 00:00:00-05:00  13.617733  13.617733  13.617733  13.617733       0      0.000           0.0          0.000
2000-12-12 00:00:00-05:00  13.528977  13.528977  13.528977  13.528977       0      0.000           0.0          0.000
2000-12-13 00:00:00-05:00  13.421204  13.421204  13.421204  13.421204       0      0.000           0.0          0.000
2000-12-14 00:00:00-05:00  13.237345  13.237345  13.237345  13.237345       0      0.000           0.0          0.000
2000-12-15 00:00:00-05:00  12.950553  12.950553  12.950553  12.950553       0      0.202           0.0          0.000
2000-12-18 00:00:00-05:00  13.052984  13.052984  13.052984  13.052984       0      0.000           0.0          0.000
2000-12-19 00:00:00-05:00  12.886538  12.886538  12.886538  12.886538       0      0.000           0.0          0.000
2000-12-20 00:00:00-05:00  12.489637  12.489637  12.489637  12.489637       0      0.000           0.0          0.000
2000-12-21 00:00:00-05:00  12.585661  12.585661  12.585661  12.585661       0      0.000           0.0          0.000
2000-12-22 00:00:00-05:00  12.892939  12.892939  12.892939  12.892939       0      0.000           0.0          0.000
2000-12-26 00:00:00-05:00  12.982563  12.982563  12.982563  12.982563       0      0.000           0.0          0.000
2000-12-27 00:00:00-05:00  13.123401  13.123401  13.123401  13.123401       0      0.000           0.0          0.000
2000-12-28 00:00:00-05:00  13.174611  13.174611  13.174611  13.174611       0      0.000           0.0          0.000
2000-12-29 00:00:00-05:00  13.040178  13.040178  13.040178  13.040178       0      0.000           0.0          0.000
2001-01-02 00:00:00-05:00  12.675282  12.675282  12.675282  12.675282       0      0.000           0.0          0.000
2001-01-03 00:00:00-05:00  13.309048  13.309048  13.309048  13.309048       0      0.000           0.0          0.000
2001-01-04 00:00:00-05:00  13.168210  13.168210  13.168210  13.168210       0      0.000           0.0          0.000
2001-01-05 00:00:00-05:00  12.822522  12.822522  12.822522  12.822522       0      0.000           0.0          0.000
2001-01-08 00:00:00-05:00  12.803317  12.803317  12.803317  12.803317       0      0.000           0.0          0.000
2001-01-09 00:00:00-05:00  12.848127  12.848127  12.848127  12.848127       0      0.000           0.0          0.000
2001-01-10 00:00:00-05:00  12.976160  12.976160  12.976160  12.976160       0      0.000           0.0          0.000
2001-01-11 00:00:00-05:00  13.110597  13.110597  13.110597  13.110597       0      0.000           0.0          0.000
2001-01-12 00:00:00-05:00  13.027375  13.027375  13.027375  13.027375       0      0.000           0.0          0.000
2001-01-16 00:00:00-05:00  13.104195  13.104195  13.104195  13.104195       0      0.000           0.0          0.000
2001-01-17 00:00:00-05:00  13.136201  13.136201  13.136201  13.136201       0      0.000           0.0          0.000
2001-01-18 00:00:00-05:00  13.315445  13.315445  13.315445  13.315445       0      0.000           0.0          0.000
2001-01-19 00:00:00-05:00  13.264238  13.264238  13.264238  13.264238       0      0.000           0.0          0.000
2001-01-22 00:00:00-05:00  13.264238  13.264238  13.264238  13.264238       0      0.000           0.0          0.000
2001-01-23 00:00:00-05:00  13.437081  13.437081  13.437081  13.437081       0      0.000           0.0          0.000
2001-01-24 00:00:00-05:00  13.475488  13.475488  13.475488  13.475488       0      0.000           0.0          0.000
2001-01-25 00:00:00-05:00  13.411473  13.411473  13.411473  13.411473       0      0.000           0.0          0.000
2001-01-26 00:00:00-05:00  13.385865  13.385865  13.385865  13.385865       0      0.000           0.0          0.000
2001-01-29 00:00:00-05:00  13.475488  13.475488  13.475488  13.475488       0      0.000           0.0          0.000
2001-01-30 00:00:00-05:00  13.571515  13.571515  13.571515  13.571515       0      0.000           0.0          0.000
2001-01-31 00:00:00-05:00  13.494693  13.494693  13.494693  13.494693       0      0.000           0.0          0.000
2001-02-01 00:00:00-05:00  13.571515  13.571515  13.571515  13.571515       0      0.000           0.0          0.000
2001-02-02 00:00:00-05:00  13.334651  13.334651  13.334651  13.334651       0      0.000           0.0          0.000
2001-02-05 00:00:00-05:00  13.385865  13.385865  13.385865  13.385865       0      0.000           0.0          0.000
2001-02-06 00:00:00-05:00  13.360260  13.360260  13.360260  13.360260       0      0.000           0.0          0.000
2001-02-07 00:00:00-05:00  13.251433  13.251433  13.251433  13.251433       0      0.000           0.0          0.000
2001-02-08 00:00:00-05:00  13.174611  13.174611  13.174611  13.174611       0      0.000           0.0          0.000
2001-02-09 00:00:00-05:00  12.995366  12.995366  12.995366  12.995366       0      0.000           0.0          0.000
2001-02-12 00:00:00-05:00  13.149004  13.149004  13.149004  13.149004       0      0.000           0.0          0.000
2001-02-13 00:00:00-05:00  13.040178  13.040178  13.040178  13.040178       0      0.000           0.0          0.000
2001-02-14 00:00:00-05:00  13.014575  13.014575  13.014575  13.014575       0      0.000           0.0          0.000
2001-02-15 00:00:00-05:00  13.116996  13.116996  13.116996  13.116996       0      0.000           0.0          0.000
2001-02-16 00:00:00-05:00  12.873736  12.873736  12.873736  12.873736       0      0.000           0.0          0.000
2001-02-20 00:00:00-05:00  12.649677  12.649677  12.649677  12.649677       0      0.000           0.0          0.000
2001-02-21 00:00:00-05:00  12.412815  12.412815  12.412815  12.412815       0      0.000           0.0          0.000
2001-02-22 00:00:00-05:00  12.393612  12.393612  12.393612  12.393612       0      0.000           0.0          0.000
2001-02-23 00:00:00-05:00  12.323188  12.323188  12.323188  12.323188       0      0.000           0.0          0.000
2001-02-26 00:00:00-05:00  12.534444  12.534444  12.534444  12.534444       0      0.000           0.0          0.000
2001-02-27 00:00:00-05:00  12.444825  12.444825  12.444825  12.444825       0      0.000           0.0          0.000
2001-02-28 00:00:00-05:00  12.265575  12.265575  12.265575  12.265575       0      0.000           0.0          0.000
2001-03-01 00:00:00-05:00  12.278381  12.278381  12.278381  12.278381       0      0.000           0.0          0.000
2001-03-02 00:00:00-05:00  12.207962  12.207962  12.207962  12.207962       0      0.000           0.0          0.000
2001-03-05 00:00:00-05:00  12.284782  12.284782  12.284782  12.284782       0      0.000           0.0          0.000
2001-03-06 00:00:00-05:00  12.406413  12.406413  12.406413  12.406413       0      0.000           0.0          0.000
2001-03-07 00:00:00-05:00  12.483232  12.483232  12.483232  12.483232       0      0.000           0.0          0.000
2001-03-08 00:00:00-05:00  12.515242  12.515242  12.515242  12.515242       0      0.000           0.0          0.000
2001-03-09 00:00:00-05:00  12.207962  12.207962  12.207962  12.207962       0      0.000           0.0          0.000
2001-03-12 00:00:00-05:00  11.683027  11.683027  11.683027  11.683027       0      0.000           0.0          0.000
2001-03-13 00:00:00-05:00  11.855869  11.855869  11.855869  11.855869       0      0.000           0.0          0.000
2001-03-14 00:00:00-05:00  11.548592  11.548592  11.548592  11.548592       0      0.000           0.0          0.000
2001-03-15 00:00:00-05:00  11.619009  11.619009  11.619009  11.619009       0      0.000           0.0          0.000
2001-03-16 00:00:00-05:00  11.388551  11.388551  11.388551  11.388551       0      0.000           0.0          0.000
2001-03-19 00:00:00-05:00  11.593402  11.593402  11.593402  11.593402       0      0.000           0.0          0.000
2001-03-20 00:00:00-05:00  11.311730  11.311730  11.311730  11.311730       0      0.000           0.0          0.000
2001-03-21 00:00:00-05:00  11.106875  11.106875  11.106875  11.106875       0      0.000           0.0          0.000
2001-03-22 00:00:00-05:00  11.062065  11.062065  11.062065  11.062065       0      0.000           0.0          0.000
2001-03-23 00:00:00-05:00  11.286124  11.286124  11.286124  11.286124       0      0.000           0.0          0.000
2001-03-26 00:00:00-05:00  11.414154  11.414154  11.414154  11.414154       0      0.000           0.0          0.000
2001-03-27 00:00:00-05:00  11.702231  11.702231  11.702231  11.702231       0      0.000           0.0          0.000
2001-03-28 00:00:00-05:00  11.420559  11.420559  11.420559  11.420559       0      0.000           0.0          0.000
2001-03-29 00:00:00-05:00  11.369347  11.369347  11.369347  11.369347       0      0.000           0.0          0.000
2001-03-30 00:00:00-05:00  11.490976  11.490976  11.490976  11.490976       0      0.000           0.0          0.000
2001-04-02 00:00:00-04:00  11.343738  11.343738  11.343738  11.343738       0      0.000           0.0          0.000
2001-04-03 00:00:00-04:00  10.953239  10.953239  10.953239  10.953239       0      0.000           0.0          0.000
2001-04-04 00:00:00-04:00  10.927631  10.927631  10.927631  10.927631       0      0.000           0.0          0.000
2001-04-05 00:00:00-04:00  11.407755  11.407755  11.407755  11.407755       0      0.000           0.0          0.000
2001-04-06 00:00:00-04:00  11.177294  11.177294  11.177294  11.177294       0      0.000           0.0          0.000
2001-04-09 00:00:00-04:00  11.273319  11.273319  11.273319  11.273319       0      0.000           0.0          0.000
2001-04-10 00:00:00-04:00  11.574194  11.574194  11.574194  11.574194       0      0.000           0.0          0.000
2001-04-11 00:00:00-04:00  11.548592  11.548592  11.548592  11.548592       0      0.000           0.0          0.000
2001-04-12 00:00:00-04:00  11.721437  11.721437  11.721437  11.721437       0      0.000           0.0          0.000
2001-04-16 00:00:00-04:00  11.683027  11.683027  11.683027  11.683027       0      0.000           0.0          0.000
2001-04-17 00:00:00-04:00  11.804660  11.804660  11.804660  11.804660       0      0.000           0.0          0.000
2001-04-18 00:00:00-04:00  12.265575  12.265575  12.265575  12.265575       0      0.000           0.0          0.000
2001-04-19 00:00:00-04:00  12.419218  12.419218  12.419218  12.419218       0      0.000           0.0          0.000
2001-04-20 00:00:00-04:00  12.310383  12.310383  12.310383  12.310383       0      0.000           0.0          0.000
2001-04-23 00:00:00-04:00  12.131142  12.131142  12.131142  12.131142       0      0.000           0.0          0.000
2001-04-24 00:00:00-04:00  11.983900  11.983900  11.983900  11.983900       0      0.000           0.0          0.000
2001-04-25 00:00:00-04:00  12.169552  12.169552  12.169552  12.169552       0      0.000           0.0          0.000
2001-04-26 00:00:00-04:00  12.227164  12.227164  12.227164  12.227164       0      0.000           0.0          0.000
2001-04-27 00:00:00-04:00  12.412815  12.412815  12.412815  12.412815       0      0.000           0.0          0.000
2001-04-30 00:00:00-04:00  12.380807  12.380807  12.380807  12.380807       0      0.000           0.0          0.000
2001-05-01 00:00:00-04:00  12.547251  12.547251  12.547251  12.547251       0      0.000           0.0          0.000
2001-05-02 00:00:00-04:00  12.560051  12.560051  12.560051  12.560051       0      0.000           0.0          0.000
2001-05-03 00:00:00-04:00  12.374406  12.374406  12.374406  12.374406       0      0.000           0.0          0.000
2001-05-04 00:00:00-04:00  12.553655  12.553655  12.553655  12.553655       0      0.000           0.0          0.000
2001-05-07 00:00:00-04:00  12.521645  12.521645  12.521645  12.521645       0      0.000           0.0          0.000
2001-05-08 00:00:00-04:00  12.496037  12.496037  12.496037  12.496037       0      0.000           0.0          0.000
2001-05-09 00:00:00-04:00  12.444825  12.444825  12.444825  12.444825       0      0.000           0.0          0.000
2001-05-10 00:00:00-04:00  12.444825  12.444825  12.444825  12.444825       0      0.000           0.0          0.000
2001-05-11 00:00:00-04:00  12.348802  12.348802  12.348802  12.348802       0      0.000           0.0          0.000
2001-05-14 00:00:00-04:00  12.380807  12.380807  12.380807  12.380807       0      0.000           0.0          0.000
2001-05-15 00:00:00-04:00  12.387208  12.387208  12.387208  12.387208       0      0.000           0.0          0.000
2001-05-16 00:00:00-04:00  12.739298  12.739298  12.739298  12.739298       0      0.000           0.0          0.000
2001-05-17 00:00:00-04:00  12.777705  12.777705  12.777705  12.777705       0      0.000           0.0          0.000
2001-05-18 00:00:00-04:00  12.809718  12.809718  12.809718  12.809718       0      0.000           0.0          0.000
2001-05-21 00:00:00-04:00  13.020971  13.020971  13.020971  13.020971       0      0.000           0.0          0.000
2001-05-22 00:00:00-04:00  12.982563  12.982563  12.982563  12.982563       0      0.000           0.0          0.000
2001-05-23 00:00:00-04:00  12.784109  12.784109  12.784109  12.784109       0      0.000           0.0          0.000
2001-05-24 00:00:00-04:00  12.822522  12.822522  12.822522  12.822522       0      0.000           0.0          0.000
2001-05-25 00:00:00-04:00  12.675282  12.675282  12.675282  12.675282       0      0.000           0.0          0.000
2001-05-29 00:00:00-04:00  12.572858  12.572858  12.572858  12.572858       0      0.000           0.0          0.000
2001-05-30 00:00:00-04:00  12.380807  12.380807  12.380807  12.380807       0      0.000           0.0          0.000
2001-05-31 00:00:00-04:00  12.457626  12.457626  12.457626  12.457626       0      0.000           0.0          0.000
2001-06-01 00:00:00-04:00  12.508841  12.508841  12.508841  12.508841       0      0.000           0.0          0.000
2001-06-04 00:00:00-04:00  12.572858  12.572858  12.572858  12.572858       0      0.000           0.0          0.000
2001-06-05 00:00:00-04:00  12.732897  12.732897  12.732897  12.732897       0      0.000           0.0          0.000
2001-06-06 00:00:00-04:00  12.598465  12.598465  12.598465  12.598465       0      0.000           0.0          0.000
2001-06-07 00:00:00-04:00  12.668882  12.668882  12.668882  12.668882       0      0.000           0.0          0.000
2001-06-08 00:00:00-04:00  12.553655  12.553655  12.553655  12.553655       0      0.000           0.0          0.000
2001-06-11 00:00:00-04:00  12.444825  12.444825  12.444825  12.444825       0      0.000           0.0          0.000
2001-06-12 00:00:00-04:00  12.464026  12.464026  12.464026  12.464026       0      0.000           0.0          0.000
2001-06-13 00:00:00-04:00  12.323188  12.323188  12.323188  12.323188       0      0.000           0.0          0.000
2001-06-14 00:00:00-04:00  12.105534  12.105534  12.105534  12.105534       0      0.000           0.0          0.000
2001-06-15 00:00:00-04:00  12.054321  12.054321  12.054321  12.054321       0      0.000           0.0          0.000
2001-06-18 00:00:00-04:00  11.996708  11.996708  11.996708  11.996708       0      0.000           0.0          0.000
2001-06-19 00:00:00-04:00  12.035116  12.035116  12.035116  12.035116       0      0.000           0.0          0.000
2001-06-20 00:00:00-04:00  12.143943  12.143943  12.143943  12.143943       0      0.000           0.0          0.000
2001-06-21 00:00:00-04:00  12.278381  12.278381  12.278381  12.278381       0      0.000           0.0          0.000
2001-06-22 00:00:00-04:00  12.163147  12.163147  12.163147  12.163147       0      0.000           0.0          0.000
2001-06-25 00:00:00-04:00  12.092732  12.092732  12.092732  12.092732       0      0.000           0.0          0.000
2001-06-26 00:00:00-04:00  12.079927  12.079927  12.079927  12.079927       0      0.000           0.0          0.000
2001-06-27 00:00:00-04:00  12.022314  12.022314  12.022314  12.022314       0      0.000           0.0          0.000
2001-06-28 00:00:00-04:00  12.169552  12.169552  12.169552  12.169552       0      0.000           0.0          0.000
2001-06-29 00:00:00-04:00  12.156749  12.156749  12.156749  12.156749       0      0.000           0.0          0.000
2001-07-02 00:00:00-04:00  12.278381  12.278381  12.278381  12.278381       0      0.000           0.0          0.000
2001-07-03 00:00:00-04:00  12.252774  12.252774  12.252774  12.252774       0      0.000           0.0          0.000
2001-07-05 00:00:00-04:00  12.105534  12.105534  12.105534  12.105534       0      0.000           0.0          0.000
2001-07-06 00:00:00-04:00  11.823862  11.823862  11.823862  11.823862       0      0.000           0.0          0.000
2001-07-09 00:00:00-04:00  11.907084  11.907084  11.907084  11.907084       0      0.000           0.0          0.000
2001-07-10 00:00:00-04:00  11.734238  11.734238  11.734238  11.734238       0      0.000           0.0          0.000
2001-07-11 00:00:00-04:00  11.721437  11.721437  11.721437  11.721437       0      0.000           0.0          0.000
2001-07-12 00:00:00-04:00  12.003108  12.003108  12.003108  12.003108       0      0.000           0.0          0.000
2001-07-13 00:00:00-04:00  12.073528  12.073528  12.073528  12.073528       0      0.000           0.0          0.000
2001-07-16 00:00:00-04:00  11.945493  11.945493  11.945493  11.945493       0      0.000           0.0          0.000
2001-07-17 00:00:00-04:00  12.060723  12.060723  12.060723  12.060723       0      0.000           0.0          0.000
2001-07-18 00:00:00-04:00  11.996708  11.996708  11.996708  11.996708       0      0.000           0.0          0.000
2001-07-19 00:00:00-04:00  12.067124  12.067124  12.067124  12.067124       0      0.000           0.0          0.000
2001-07-20 00:00:00-04:00  12.028719  12.028719  12.028719  12.028719       0      0.000           0.0          0.000
2001-07-23 00:00:00-04:00  11.830264  11.830264  11.830264  11.830264       0      0.000           0.0          0.000
2001-07-24 00:00:00-04:00  11.638214  11.638214  11.638214  11.638214       0      0.000           0.0          0.000
2001-07-25 00:00:00-04:00  11.823862  11.823862  11.823862  11.823862       0      0.000           0.0          0.000
2001-07-26 00:00:00-04:00  11.945493  11.945493  11.945493  11.945493       0      0.000           0.0          0.000
2001-07-27 00:00:00-04:00  11.977499  11.977499  11.977499  11.977499       0      0.000           0.0          0.000
2001-07-30 00:00:00-04:00  11.964700  11.964700  11.964700  11.964700       0      0.000           0.0          0.000
2001-07-31 00:00:00-04:00  12.035116  12.035116  12.035116  12.035116       0      0.000           0.0          0.000
2001-08-01 00:00:00-04:00  12.079927  12.079927  12.079927  12.079927       0      0.000           0.0          0.000
2001-08-02 00:00:00-04:00  12.131142  12.131142  12.131142  12.131142       0      0.000           0.0          0.000
2001-08-03 00:00:00-04:00  12.067124  12.067124  12.067124  12.067124       0      0.000           0.0          0.000
2001-08-06 00:00:00-04:00  11.932689  11.932689  11.932689  11.932689       0      0.000           0.0          0.000
2001-08-07 00:00:00-04:00  11.971100  11.971100  11.971100  11.971100       0      0.000           0.0          0.000
2001-08-08 00:00:00-04:00  11.766246  11.766246  11.766246  11.766246       0      0.000           0.0          0.000
2001-08-09 00:00:00-04:00  11.766246  11.766246  11.766246  11.766246       0      0.000           0.0          0.000
2001-08-10 00:00:00-04:00  11.830264  11.830264  11.830264  11.830264       0      0.000           0.0          0.000
2001-08-13 00:00:00-04:00  11.843066  11.843066  11.843066  11.843066       0      0.000           0.0          0.000
2001-08-14 00:00:00-04:00  11.798258  11.798258  11.798258  11.798258       0      0.000           0.0          0.000
2001-08-15 00:00:00-04:00  11.715034  11.715034  11.715034  11.715034       0      0.000           0.0          0.000
2001-08-16 00:00:00-04:00  11.753446  11.753446  11.753446  11.753446       0      0.000           0.0          0.000
2001-08-17 00:00:00-04:00  11.554990  11.554990  11.554990  11.554990       0      0.000           0.0          0.000
2001-08-20 00:00:00-04:00  11.651017  11.651017  11.651017  11.651017       0      0.000           0.0          0.000
2001-08-21 00:00:00-04:00  11.510180  11.510180  11.510180  11.510180       0      0.000           0.0          0.000
2001-08-22 00:00:00-04:00  11.593402  11.593402  11.593402  11.593402       0      0.000           0.0          0.000
2001-08-23 00:00:00-04:00  11.561393  11.561393  11.561393  11.561393       0      0.000           0.0          0.000
2001-08-24 00:00:00-04:00  11.785452  11.785452  11.785452  11.785452       0      0.000           0.0          0.000
2001-08-27 00:00:00-04:00  11.727838  11.727838  11.727838  11.727838       0      0.000           0.0          0.000
2001-08-28 00:00:00-04:00  11.554990  11.554990  11.554990  11.554990       0      0.000           0.0          0.000
2001-08-29 00:00:00-04:00  11.426963  11.426963  11.426963  11.426963       0      0.000           0.0          0.000
2001-08-30 00:00:00-04:00  11.234908  11.234908  11.234908  11.234908       0      0.000           0.0          0.000
2001-08-31 00:00:00-04:00  11.279722  11.279722  11.279722  11.279722       0      0.000           0.0          0.000
2001-09-04 00:00:00-04:00  11.273319  11.273319  11.273319  11.273319       0      0.000           0.0          0.000
2001-09-05 00:00:00-04:00  11.260518  11.260518  11.260518  11.260518       0      0.000           0.0          0.000
2001-09-06 00:00:00-04:00  11.010854  11.010854  11.010854  11.010854       0      0.000           0.0          0.000
2001-09-07 00:00:00-04:00  10.805998  10.805998  10.805998  10.805998       0      0.000           0.0          0.000
2001-09-10 00:00:00-04:00  10.870017  10.870017  10.870017  10.870017       0      0.000           0.0          0.000
2001-09-17 00:00:00-04:00  10.338676  10.338676  10.338676  10.338676       0      0.000           0.0          0.000
2001-09-18 00:00:00-04:00  10.281062  10.281062  10.281062  10.281062       0      0.000           0.0          0.000
2001-09-19 00:00:00-04:00  10.114620  10.114620  10.114620  10.114620       0      0.000           0.0          0.000
2001-09-20 00:00:00-04:00   9.800937   9.800937   9.800937   9.800937       0      0.000           0.0          0.000
2001-09-21 00:00:00-04:00   9.615292   9.615292   9.615292   9.615292       0      0.000           0.0          0.000
2001-09-24 00:00:00-04:00   9.992990   9.992990   9.992990   9.992990       0      0.000           0.0          0.000
2001-09-25 00:00:00-04:00  10.076209  10.076209  10.076209  10.076209       0      0.000           0.0          0.000
2001-09-26 00:00:00-04:00  10.031400  10.031400  10.031400  10.031400       0      0.000           0.0          0.000
2001-09-27 00:00:00-04:00  10.146626  10.146626  10.146626  10.146626       0      0.000           0.0          0.000
2001-09-28 00:00:00-04:00  10.370687  10.370687  10.370687  10.370687       0      0.000           0.0          0.000
2001-10-01 00:00:00-04:00  10.345078  10.345078  10.345078  10.345078       0      0.000           0.0          0.000
2001-10-02 00:00:00-04:00  10.473115  10.473115  10.473115  10.473115       0      0.000           0.0          0.000
2001-10-03 00:00:00-04:00  10.684369  10.684369  10.684369  10.684369       0      0.000           0.0          0.000
2001-10-04 00:00:00-04:00  10.652358  10.652358  10.652358  10.652358       0      0.000           0.0          0.000
2001-10-05 00:00:00-04:00  10.671563  10.671563  10.671563  10.671563       0      0.000           0.0          0.000
2001-10-08 00:00:00-04:00  10.588342  10.588342  10.588342  10.588342       0      0.000           0.0          0.000
2001-10-09 00:00:00-04:00  10.530728  10.530728  10.530728  10.530728       0      0.000           0.0          0.000
2001-10-10 00:00:00-04:00  10.773990  10.773990  10.773990  10.773990       0      0.000           0.0          0.000
2001-10-11 00:00:00-04:00  10.934031  10.934031  10.934031  10.934031       0      0.000           0.0          0.000
2001-10-12 00:00:00-04:00  10.876415  10.876415  10.876415  10.876415       0      0.000           0.0          0.000
2001-10-15 00:00:00-04:00  10.863613  10.863613  10.863613  10.863613       0      0.000           0.0          0.000
2001-10-16 00:00:00-04:00  10.934031  10.934031  10.934031  10.934031       0      0.000           0.0          0.000
2001-10-17 00:00:00-04:00  10.735581  10.735581  10.735581  10.735581       0      0.000           0.0          0.000
2001-10-18 00:00:00-04:00  10.652358  10.652358  10.652358  10.652358       0      0.000           0.0          0.000
2001-10-19 00:00:00-04:00  10.697170  10.697170  10.697170  10.697170       0      0.000           0.0          0.000
2001-10-22 00:00:00-04:00  10.863613  10.863613  10.863613  10.863613       0      0.000           0.0          0.000
2001-10-23 00:00:00-04:00  10.812400  10.812400  10.812400  10.812400       0      0.000           0.0          0.000
2001-10-24 00:00:00-04:00  10.812400  10.812400  10.812400  10.812400       0      0.000           0.0          0.000
2001-10-25 00:00:00-04:00  10.959641  10.959641  10.959641  10.959641       0      0.000           0.0          0.000
2001-10-26 00:00:00-04:00  11.004448  11.004448  11.004448  11.004448       0      0.000           0.0          0.000
2001-10-29 00:00:00-05:00  10.748383  10.748383  10.748383  10.748383       0      0.000           0.0          0.000
2001-10-30 00:00:00-05:00  10.562735  10.562735  10.562735  10.562735       0      0.000           0.0          0.000
2001-10-31 00:00:00-05:00  10.562735  10.562735  10.562735  10.562735       0      0.000           0.0          0.000
2001-11-01 00:00:00-05:00  10.805998  10.805998  10.805998  10.805998       0      0.000           0.0          0.000
2001-11-02 00:00:00-05:00  10.838008  10.838008  10.838008  10.838008       0      0.000           0.0          0.000
2001-11-05 00:00:00-05:00  10.991647  10.991647  10.991647  10.991647       0      0.000           0.0          0.000
2001-11-06 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-07 00:00:00-05:00  11.126081  11.126081  11.126081  11.126081       0      0.000           0.0          0.000
2001-11-08 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-09 00:00:00-05:00  11.170894  11.170894  11.170894  11.170894       0      0.000           0.0          0.000
2001-11-12 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-13 00:00:00-05:00  11.362940  11.362940  11.362940  11.362940       0      0.000           0.0          0.000
2001-11-14 00:00:00-05:00  11.382148  11.382148  11.382148  11.382148       0      0.000           0.0          0.000
2001-11-15 00:00:00-05:00  11.394950  11.394950  11.394950  11.394950       0      0.000           0.0          0.000
2001-11-16 00:00:00-05:00  11.356542  11.356542  11.356542  11.356542       0      0.000           0.0          0.000
2001-11-19 00:00:00-05:00  11.484576  11.484576  11.484576  11.484576       0      0.000           0.0          0.000
2001-11-20 00:00:00-05:00  11.401355  11.401355  11.401355  11.401355       0      0.000           0.0          0.000
2001-11-21 00:00:00-05:00  11.343738  11.343738  11.343738  11.343738       0      0.000           0.0          0.000
2001-11-23 00:00:00-05:00  11.478173  11.478173  11.478173  11.478173       0      0.000           0.0          0.000
2001-11-26 00:00:00-05:00  11.548592  11.548592  11.548592  11.548592       0      0.000           0.0          0.000
2001-11-27 00:00:00-05:00  11.465368  11.465368  11.465368  11.465368       0      0.000           0.0          0.000
2001-11-28 00:00:00-05:00  11.260518  11.260518  11.260518  11.260518       0      0.000           0.0          0.000
2001-11-29 00:00:00-05:00  11.375747  11.375747  11.375747  11.375747       0      0.000           0.0          0.000
2001-11-30 00:00:00-05:00  11.369347  11.369347  11.369347  11.369347       0      0.000           0.0          0.000
2001-12-03 00:00:00-05:00  11.273319  11.273319  11.273319  11.273319       0      0.000           0.0          0.000
2001-12-04 00:00:00-05:00  11.426963  11.426963  11.426963  11.426963       0      0.000           0.0          0.000
2001-12-05 00:00:00-05:00  11.683027  11.683027  11.683027  11.683027       0      0.000           0.0          0.000
2001-12-06 00:00:00-05:00  11.651017  11.651017  11.651017  11.651017       0      0.000           0.0          0.000
2001-12-07 00:00:00-05:00  11.561393  11.561393  11.561393  11.561393       0      0.000           0.0          0.000
2001-12-10 00:00:00-05:00  11.382148  11.382148  11.382148  11.382148       0      0.000           0.0          0.000
2001-12-11 00:00:00-05:00  11.350141  11.350141  11.350141  11.350141       0      0.000           0.0          0.000
2001-12-12 00:00:00-05:00  11.350141  11.350141  11.350141  11.350141       0      0.000           0.0          0.000
2001-12-13 00:00:00-05:00  11.177294  11.177294  11.177294  11.177294       0      0.000           0.0          0.000
2001-12-14 00:00:00-05:00  11.217449  11.217449  11.217449  11.217449       0      0.202           0.0          0.000
2001-12-17 00:00:00-05:00  11.327551  11.327551  11.327551  11.327551       0      0.000           0.0          0.000
2001-12-18 00:00:00-05:00  11.411747  11.411747  11.411747  11.411747       0      0.000           0.0          0.000
2001-12-19 00:00:00-05:00  11.482991  11.482991  11.482991  11.482991       0      0.000           0.0          0.000
2001-12-20 00:00:00-05:00  11.385839  11.385839  11.385839  11.385839       0      0.000           0.0          0.000
2001-12-21 00:00:00-05:00  11.437654  11.437654  11.437654  11.437654       0      0.000           0.0          0.000
2001-12-24 00:00:00-05:00  11.431176  11.431176  11.431176  11.431176       0      0.000           0.0          0.000
2001-12-26 00:00:00-05:00  11.476512  11.476512  11.476512  11.476512       0      0.000           0.0          0.000
2001-12-27 00:00:00-05:00  11.560712  11.560712  11.560712  11.560712       0      0.000           0.0          0.000
2001-12-28 00:00:00-05:00  11.599567  11.599567  11.599567  11.599567       0      0.000           0.0          0.000
2001-12-31 00:00:00-05:00  11.470037  11.470037  11.470037  11.470037       0      0.000           0.0          0.000
2002-01-02 00:00:00-05:00  11.534803  11.534803  11.534803  11.534803       0      0.000           0.0          0.000
2002-01-03 00:00:00-05:00  11.644905  11.644905  11.644905  11.644905       0      0.000           0.0          0.000
2002-01-04 00:00:00-05:00  11.716148  11.716148  11.716148  11.716148       0      0.000           0.0          0.000
2002-01-07 00:00:00-05:00  11.638427  11.638427  11.638427  11.638427       0      0.000           0.0          0.000
2002-01-08 00:00:00-05:00  11.599567  11.599567  11.599567  11.599567       0      0.000           0.0          0.000
2002-01-09 00:00:00-05:00  11.547757  11.547757  11.547757  11.547757       0      0.000           0.0          0.000
2002-01-10 00:00:00-05:00  11.560712  11.560712  11.560712  11.560712       0      0.000           0.0          0.000
2002-01-11 00:00:00-05:00  11.450607  11.450607  11.450607  11.450607       0      0.000           0.0          0.000
2002-01-14 00:00:00-05:00  11.379362  11.379362  11.379362  11.379362       0      0.000           0.0          0.000
2002-01-15 00:00:00-05:00  11.457086  11.457086  11.457086  11.457086       0      0.000           0.0          0.000
2002-01-16 00:00:00-05:00  11.269261  11.269261  11.269261  11.269261       0      0.000           0.0          0.000
2002-01-17 00:00:00-05:00  11.385839  11.385839  11.385839  11.385839       0      0.000           0.0          0.000
2002-01-18 00:00:00-05:00  11.269261  11.269261  11.269261  11.269261       0      0.000           0.0          0.000
2002-01-22 00:00:00-05:00  11.191547  11.191547  11.191547  11.191547       0      0.000           0.0          0.000
2002-01-23 00:00:00-05:00  11.275738  11.275738  11.275738  11.275738       0      0.000           0.0          0.000
2002-01-24 00:00:00-05:00  11.314598  11.314598  11.314598  11.314598       0      0.000           0.0          0.000
2002-01-25 00:00:00-05:00  11.327551  11.327551  11.327551  11.327551       0      0.000           0.0          0.000
2002-01-28 00:00:00-05:00  11.327551  11.327551  11.327551  11.327551       0      0.000           0.0          0.000
2002-01-29 00:00:00-05:00  11.003723  11.003723  11.003723  11.003723       0      0.000           0.0          0.000
2002-01-30 00:00:00-05:00  11.133252  11.133252  11.133252  11.133252       0      0.000           0.0          0.000
2002-01-31 00:00:00-05:00  11.301646  11.301646  11.301646  11.301646       0      0.000           0.0          0.000
2002-02-01 00:00:00-05:00  11.223927  11.223927  11.223927  11.223927       0      0.000           0.0          0.000
2002-02-04 00:00:00-05:00  10.945433  10.945433  10.945433  10.945433       0      0.000           0.0          0.000
2002-02-05 00:00:00-05:00  10.900096  10.900096  10.900096  10.900096       0      0.000           0.0          0.000
2002-02-06 00:00:00-05:00  10.835330  10.835330  10.835330  10.835330       0      0.000           0.0          0.000
2002-02-07 00:00:00-05:00  10.802948  10.802948  10.802948  10.802948       0      0.000           0.0          0.000
2002-02-08 00:00:00-05:00  10.964864  10.964864  10.964864  10.964864       0      0.000           0.0          0.000
2002-02-11 00:00:00-05:00  11.126778  11.126778  11.126778  11.126778       0      0.000           0.0          0.000
2002-02-12 00:00:00-05:00  11.081443  11.081443  11.081443  11.081443       0      0.000           0.0          0.000
2002-02-13 00:00:00-05:00  11.191547  11.191547  11.191547  11.191547       0      0.000           0.0          0.000
2002-02-14 00:00:00-05:00  11.172114  11.172114  11.172114  11.172114       0      0.000           0.0          0.000
2002-02-15 00:00:00-05:00  11.049058  11.049058  11.049058  11.049058       0      0.000           0.0          0.000
2002-02-19 00:00:00-05:00  10.841808  10.841808  10.841808  10.841808       0      0.000           0.0          0.000
2002-02-20 00:00:00-05:00  10.990770  10.990770  10.990770  10.990770       0      0.000           0.0          0.000
2002-02-21 00:00:00-05:00  10.822379  10.822379  10.822379  10.822379       0      0.000           0.0          0.000
2002-02-22 00:00:00-05:00  10.906573  10.906573  10.906573  10.906573       0      0.000           0.0          0.000
2002-02-25 00:00:00-05:00  11.107347  11.107347  11.107347  11.107347       0      0.000           0.0          0.000
2002-02-26 00:00:00-05:00  11.107347  11.107347  11.107347  11.107347       0      0.000           0.0          0.000
2002-02-27 00:00:00-05:00  11.113825  11.113825  11.113825  11.113825       0      0.000           0.0          0.000
2002-02-28 00:00:00-05:00  11.081443  11.081443  11.081443  11.081443       0      0.000           0.0          0.000
2002-03-01 00:00:00-05:00  11.334025  11.334025  11.334025  11.334025       0      0.000           0.0          0.000
2002-03-04 00:00:00-05:00  11.554234  11.554234  11.554234  11.554234       0      0.000           0.0          0.000
2002-03-05 00:00:00-05:00  11.476512  11.476512  11.476512  11.476512       0      0.000           0.0          0.000
2002-03-06 00:00:00-05:00  11.644905  11.644905  11.644905  11.644905       0      0.000           0.0          0.000
2002-03-07 00:00:00-05:00  11.593092  11.593092  11.593092  11.593092       0      0.000           0.0          0.000
2002-03-08 00:00:00-05:00  11.657858  11.657858  11.657858  11.657858       0      0.000           0.0          0.000
2002-03-11 00:00:00-05:00  11.696715  11.696715  11.696715  11.696715       0      0.000           0.0          0.000
2002-03-12 00:00:00-05:00  11.670813  11.670813  11.670813  11.670813       0      0.000           0.0          0.000
2002-03-13 00:00:00-05:00  11.560712  11.560712  11.560712  11.560712       0      0.000           0.0          0.000
2002-03-14 00:00:00-05:00  11.554234  11.554234  11.554234  11.554234       0      0.000           0.0          0.000
2002-03-15 00:00:00-05:00  11.683764  11.683764  11.683764  11.683764       0      0.000           0.0          0.000
2002-03-18 00:00:00-05:00  11.677288  11.677288  11.677288  11.677288       0      0.000           0.0          0.000
2002-03-19 00:00:00-05:00  11.722623  11.722623  11.722623  11.722623       0      0.000           0.0          0.000
2002-03-20 00:00:00-05:00  11.541280  11.541280  11.541280  11.541280       0      0.000           0.0          0.000
2002-03-21 00:00:00-05:00  11.554234  11.554234  11.554234  11.554234       0      0.000           0.0          0.000
2002-03-22 00:00:00-05:00  11.508897  11.508897  11.508897  11.508897       0      0.000           0.0          0.000
2002-03-25 00:00:00-05:00  11.340508  11.340508  11.340508  11.340508       0      0.000           0.0          0.000
2002-03-26 00:00:00-05:00  11.405272  11.405272  11.405272  11.405272       0      0.000           0.0          0.000
2002-03-27 00:00:00-05:00  11.470037  11.470037  11.470037  11.470037       0      0.000           0.0          0.000
2002-03-28 00:00:00-05:00  11.495942  11.495942  11.495942  11.495942       0      0.000           0.0          0.000
2002-04-01 00:00:00-05:00  11.489468  11.489468  11.489468  11.489468       0      0.000           0.0          0.000
2002-04-02 00:00:00-05:00  11.392321  11.392321  11.392321  11.392321       0      0.000           0.0          0.000
2002-04-03 00:00:00-05:00  11.275738  11.275738  11.275738  11.275738       0      0.000           0.0          0.000
2002-04-04 00:00:00-05:00  11.288694  11.288694  11.288694  11.288694       0      0.000           0.0          0.000
2002-04-05 00:00:00-05:00  11.249832  11.249832  11.249832  11.249832       0      0.000           0.0          0.000
2002-04-08 00:00:00-04:00  11.282217  11.282217  11.282217  11.282217       0      0.000           0.0          0.000
2002-04-09 00:00:00-04:00  11.204497  11.204497  11.204497  11.204497       0      0.000           0.0          0.000
2002-04-10 00:00:00-04:00  11.334025  11.334025  11.334025  11.334025       0      0.000           0.0          0.000
2002-04-11 00:00:00-04:00  11.068488  11.068488  11.068488  11.068488       0      0.000           0.0          0.000
2002-04-12 00:00:00-04:00  11.139731  11.139731  11.139731  11.139731       0      0.000           0.0          0.000
2002-04-15 00:00:00-04:00  11.055535  11.055535  11.055535  11.055535       0      0.000           0.0          0.000
2002-04-16 00:00:00-04:00  11.314598  11.314598  11.314598  11.314598       0      0.000           0.0          0.000
2002-04-17 00:00:00-04:00  11.288694  11.288694  11.288694  11.288694       0      0.000           0.0          0.000
2002-04-18 00:00:00-04:00  11.275738  11.275738  11.275738  11.275738       0      0.000           0.0          0.000
2002-04-19 00:00:00-04:00  11.282217  11.282217  11.282217  11.282217       0      0.000           0.0          0.000
2002-04-22 00:00:00-04:00  11.107347  11.107347  11.107347  11.107347       0      0.000           0.0          0.000
2002-04-23 00:00:00-04:00  11.036103  11.036103  11.036103  11.036103       0      0.000           0.0          0.000
2002-04-24 00:00:00-04:00  10.958387  10.958387  10.958387  10.958387       0      0.000           0.0          0.000
2002-04-25 00:00:00-04:00  10.945433  10.945433  10.945433  10.945433       0      0.000           0.0          0.000
2002-04-26 00:00:00-04:00  10.789996  10.789996  10.789996  10.789996       0      0.000           0.0          0.000
2002-04-29 00:00:00-04:00  10.686369  10.686369  10.686369  10.686369       0      0.000           0.0          0.000
2002-04-30 00:00:00-04:00  10.796472  10.796472  10.796472  10.796472       0      0.000           0.0          0.000
2002-05-01 00:00:00-04:00  10.893621  10.893621  10.893621  10.893621       0      0.000           0.0          0.000
2002-05-02 00:00:00-04:00  10.880667  10.880667  10.880667  10.880667       0      0.000           0.0          0.000
2002-05-03 00:00:00-04:00  10.764088  10.764088  10.764088  10.764088       0      0.000           0.0          0.000
2002-05-06 00:00:00-04:00  10.556839  10.556839  10.556839  10.556839       0      0.000           0.0          0.000
2002-05-07 00:00:00-04:00  10.524457  10.524457  10.524457  10.524457       0      0.000           0.0          0.000
2002-05-08 00:00:00-04:00  10.926006  10.926006  10.926006  10.926006       0      0.000           0.0          0.000
2002-05-09 00:00:00-04:00  10.764088  10.764088  10.764088  10.764088       0      0.000           0.0          0.000
2002-05-10 00:00:00-04:00  10.582747  10.582747  10.582747  10.582747       0      0.000           0.0          0.000
2002-05-13 00:00:00-04:00  10.783518  10.783518  10.783518  10.783518       0      0.000           0.0          0.000
2002-05-14 00:00:00-04:00  11.010199  11.010199  11.010199  11.010199       0      0.000           0.0          0.000
2002-05-15 00:00:00-04:00  10.951907  10.951907  10.951907  10.951907       0      0.000           0.0          0.000
2002-05-16 00:00:00-04:00  11.023152  11.023152  11.023152  11.023152       0      0.000           0.0          0.000
2002-05-17 00:00:00-04:00  11.113825  11.113825  11.113825  11.113825       0      0.000           0.0          0.000
2002-05-20 00:00:00-04:00  10.964864  10.964864  10.964864  10.964864       0      0.000           0.0          0.000
2002-05-21 00:00:00-04:00  10.841808  10.841808  10.841808  10.841808       0      0.000           0.0          0.000
2002-05-22 00:00:00-04:00  10.906573  10.906573  10.906573  10.906573       0      0.000           0.0          0.000
2002-05-23 00:00:00-04:00  11.016675  11.016675  11.016675  11.016675       0      0.000           0.0          0.000
2002-05-24 00:00:00-04:00  10.880667  10.880667  10.880667  10.880667       0      0.000           0.0          0.000
2002-05-28 00:00:00-04:00  10.789996  10.789996  10.789996  10.789996       0      0.000           0.0          0.000
2002-05-29 00:00:00-04:00  10.725229  10.725229  10.725229  10.725229       0      0.000           0.0          0.000
2002-05-30 00:00:00-04:00  10.692848  10.692848  10.692848  10.692848       0      0.000           0.0          0.000
2002-05-31 00:00:00-04:00  10.718751  10.718751  10.718751  10.718751       0      0.000           0.0          0.000
2002-06-03 00:00:00-04:00  10.453209  10.453209  10.453209  10.453209       0      0.000           0.0          0.000
2002-06-04 00:00:00-04:00  10.453209  10.453209  10.453209  10.453209       0      0.000           0.0          0.000
2002-06-05 00:00:00-04:00  10.550361  10.550361  10.550361  10.550361       0      0.000           0.0          0.000
2002-06-06 00:00:00-04:00  10.343112  10.343112  10.343112  10.343112       0      0.000           0.0          0.000
2002-06-07 00:00:00-04:00  10.323682  10.323682  10.323682  10.323682       0      0.000           0.0          0.000
2002-06-10 00:00:00-04:00  10.356065  10.356065  10.356065  10.356065       0      0.000           0.0          0.000
2002-06-11 00:00:00-04:00  10.187674  10.187674  10.187674  10.187674       0      0.000           0.0          0.000
2002-06-12 00:00:00-04:00  10.252438  10.252438  10.252438  10.252438       0      0.000           0.0          0.000
2002-06-13 00:00:00-04:00  10.148813  10.148813  10.148813  10.148813       0      0.000           0.0          0.000
2002-06-14 00:00:00-04:00  10.122908  10.122908  10.122908  10.122908       0      0.000           0.0          0.000
2002-06-17 00:00:00-04:00  10.414353  10.414353  10.414353  10.414353       0      0.000           0.0          0.000
2002-06-18 00:00:00-04:00  10.427306  10.427306  10.427306  10.427306       0      0.000           0.0          0.000
2002-06-19 00:00:00-04:00  10.252438  10.252438  10.252438  10.252438       0      0.000           0.0          0.000
2002-06-20 00:00:00-04:00  10.116431  10.116431  10.116431  10.116431       0      0.000           0.0          0.000
2002-06-21 00:00:00-04:00   9.941564   9.941564   9.941564   9.941564       0      0.000           0.0          0.000
2002-06-24 00:00:00-04:00   9.980422   9.980422   9.980422   9.980422       0      0.000           0.0          0.000
2002-06-25 00:00:00-04:00   9.812029   9.812029   9.812029   9.812029       0      0.000           0.0          0.000
2002-06-26 00:00:00-04:00   9.812029   9.812029   9.812029   9.812029       0      0.000           0.0          0.000
2002-06-27 00:00:00-04:00   9.960992   9.960992   9.960992   9.960992       0      0.000           0.0          0.000
2002-06-28 00:00:00-04:00   9.954515   9.954515   9.954515   9.954515       0      0.000           0.0          0.000
2002-07-01 00:00:00-04:00   9.740789   9.740789   9.740789   9.740789       0      0.000           0.0          0.000
2002-07-02 00:00:00-04:00   9.540014   9.540014   9.540014   9.540014       0      0.000           0.0          0.000
2002-07-03 00:00:00-04:00   9.598303   9.598303   9.598303   9.598303       0      0.000           0.0          0.000
2002-07-05 00:00:00-04:00   9.948038   9.948038   9.948038   9.948038       0      0.000           0.0          0.000
2002-07-08 00:00:00-04:00   9.831463   9.831463   9.831463   9.831463       0      0.000           0.0          0.000
2002-07-09 00:00:00-04:00   9.591828   9.591828   9.591828   9.591828       0      0.000           0.0          0.000
2002-07-10 00:00:00-04:00   9.261521   9.261521   9.261521   9.261521       0      0.000           0.0          0.000
2002-07-11 00:00:00-04:00   9.332762   9.332762   9.332762   9.332762       0      0.000           0.0          0.000
2002-07-12 00:00:00-04:00   9.274475   9.274475   9.274475   9.274475       0      0.000           0.0          0.000
2002-07-15 00:00:00-04:00   9.242091   9.242091   9.242091   9.242091       0      0.000           0.0          0.000
2002-07-16 00:00:00-04:00   9.067223   9.067223   9.067223   9.067223       0      0.000           0.0          0.000
2002-07-17 00:00:00-04:00   9.119035   9.119035   9.119035   9.119035       0      0.000           0.0          0.000
2002-07-18 00:00:00-04:00   8.872927   8.872927   8.872927   8.872927       0      0.000           0.0          0.000
2002-07-19 00:00:00-04:00   8.536143   8.536143   8.536143   8.536143       0      0.000           0.0          0.000
2002-07-22 00:00:00-04:00   8.257651   8.257651   8.257651   8.257651       0      0.000           0.0          0.000
2002-07-23 00:00:00-04:00   8.030969   8.030969   8.030969   8.030969       0      0.000           0.0          0.000
2002-07-24 00:00:00-04:00   8.490807   8.490807   8.490807   8.490807       0      0.000           0.0          0.000
2002-07-25 00:00:00-04:00   8.445471   8.445471   8.445471   8.445471       0      0.000           0.0          0.000
2002-07-26 00:00:00-04:00   8.587955   8.587955   8.587955   8.587955       0      0.000           0.0          0.000
2002-07-29 00:00:00-04:00   9.054270   9.054270   9.054270   9.054270       0      0.000           0.0          0.000
2002-07-30 00:00:00-04:00   9.093130   9.093130   9.093130   9.093130       0      0.000           0.0          0.000
2002-07-31 00:00:00-04:00   9.177325   9.177325   9.177325   9.177325       0      0.000           0.0          0.000
2002-08-01 00:00:00-04:00   8.911784   8.911784   8.911784   8.911784       0      0.000           0.0          0.000
2002-08-02 00:00:00-04:00   8.704533   8.704533   8.704533   8.704533       0      0.000           0.0          0.000
2002-08-05 00:00:00-04:00   8.406611   8.406611   8.406611   8.406611       0      0.000           0.0          0.000
2002-08-06 00:00:00-04:00   8.659200   8.659200   8.659200   8.659200       0      0.000           0.0          0.000
2002-08-07 00:00:00-04:00   8.834065   8.834065   8.834065   8.834065       0      0.000           0.0          0.000
2002-08-08 00:00:00-04:00   9.119035   9.119035   9.119035   9.119035       0      0.000           0.0          0.000
2002-08-09 00:00:00-04:00   9.157895   9.157895   9.157895   9.157895       0      0.000           0.0          0.000
2002-08-12 00:00:00-04:00   9.106084   9.106084   9.106084   9.106084       0      0.000           0.0          0.000
2002-08-13 00:00:00-04:00   8.911784   8.911784   8.911784   8.911784       0      0.000           0.0          0.000
2002-08-14 00:00:00-04:00   9.267996   9.267996   9.267996   9.267996       0      0.000           0.0          0.000
2002-08-15 00:00:00-04:00   9.378098   9.378098   9.378098   9.378098       0      0.000           0.0          0.000
2002-08-16 00:00:00-04:00   9.365146   9.365146   9.365146   9.365146       0      0.000           0.0          0.000
2002-08-19 00:00:00-04:00   9.585352   9.585352   9.585352   9.585352       0      0.000           0.0          0.000
2002-08-20 00:00:00-04:00   9.449342   9.449342   9.449342   9.449342       0      0.000           0.0          0.000
2002-08-21 00:00:00-04:00   9.572398   9.572398   9.572398   9.572398       0      0.000           0.0          0.000
2002-08-22 00:00:00-04:00   9.708407   9.708407   9.708407   9.708407       0      0.000           0.0          0.000
2002-08-23 00:00:00-04:00   9.488202   9.488202   9.488202   9.488202       0      0.000           0.0          0.000
2002-08-26 00:00:00-04:00   9.488202   9.488202   9.488202   9.488202       0      0.000           0.0          0.000
2002-08-27 00:00:00-04:00   9.423435   9.423435   9.423435   9.423435       0      0.000           0.0          0.000
2002-08-28 00:00:00-04:00   9.255043   9.255043   9.255043   9.255043       0      0.000           0.0          0.000
2002-08-29 00:00:00-04:00   9.255043   9.255043   9.255043   9.255043       0      0.000           0.0          0.000
2002-08-30 00:00:00-04:00   9.242091   9.242091   9.242091   9.242091       0      0.000           0.0          0.000
2002-09-03 00:00:00-04:00   8.853494   8.853494   8.853494   8.853494       0      0.000           0.0          0.000
2002-09-04 00:00:00-04:00   9.015410   9.015410   9.015410   9.015410       0      0.000           0.0          0.000
2002-09-05 00:00:00-04:00   8.872927   8.872927   8.872927   8.872927       0      0.000           0.0          0.000
2002-09-06 00:00:00-04:00   9.021888   9.021888   9.021888   9.021888       0      0.000           0.0          0.000
2002-09-09 00:00:00-04:00   9.112558   9.112558   9.112558   9.112558       0      0.000           0.0          0.000
2002-09-10 00:00:00-04:00   9.177325   9.177325   9.177325   9.177325       0      0.000           0.0          0.000
2002-09-11 00:00:00-04:00   9.177325   9.177325   9.177325   9.177325       0      0.000           0.0          0.000
2002-09-12 00:00:00-04:00   8.950645   8.950645   8.950645   8.950645       0      0.000           0.0          0.000
2002-09-13 00:00:00-04:00   8.983026   8.983026   8.983026   8.983026       0      0.000           0.0          0.000
2002-09-16 00:00:00-04:00   8.995980   8.995980   8.995980   8.995980       0      0.000           0.0          0.000
2002-09-17 00:00:00-04:00   8.814636   8.814636   8.814636   8.814636       0      0.000           0.0          0.000
2002-09-18 00:00:00-04:00   8.775778   8.775778   8.775778   8.775778       0      0.000           0.0          0.000
2002-09-19 00:00:00-04:00   8.516712   8.516712   8.516712   8.516712       0      0.000           0.0          0.000
2002-09-20 00:00:00-04:00   8.536143   8.536143   8.536143   8.536143       0      0.000           0.0          0.000
2002-09-23 00:00:00-04:00   8.419563   8.419563   8.419563   8.419563       0      0.000           0.0          0.000
2002-09-24 00:00:00-04:00   8.270601   8.270601   8.270601   8.270601       0      0.000           0.0          0.000
2002-09-25 00:00:00-04:00   8.477854   8.477854   8.477854   8.477854       0      0.000           0.0          0.000
2002-09-26 00:00:00-04:00   8.633291   8.633291   8.633291   8.633291       0      0.000           0.0          0.000
2002-09-27 00:00:00-04:00   8.354798   8.354798   8.354798   8.354798       0      0.000           0.0          0.000
2002-09-30 00:00:00-04:00   8.231741   8.231741   8.231741   8.231741       0      0.000           0.0          0.000
2002-10-01 00:00:00-04:00   8.562049   8.562049   8.562049   8.562049       0      0.000           0.0          0.000
2002-10-02 00:00:00-04:00   8.361275   8.361275   8.361275   8.361275       0      0.000           0.0          0.000
2002-10-03 00:00:00-04:00   8.270601   8.270601   8.270601   8.270601       0      0.000           0.0          0.000
2002-10-04 00:00:00-04:00   8.089260   8.089260   8.089260   8.089260       0      0.000           0.0          0.000
2002-10-07 00:00:00-04:00   7.933821   7.933821   7.933821   7.933821       0      0.000           0.0          0.000
2002-10-08 00:00:00-04:00   8.069826   8.069826   8.069826   8.069826       0      0.000           0.0          0.000
2002-10-09 00:00:00-04:00   7.849624   7.849624   7.849624   7.849624       0      0.000           0.0          0.000
2002-10-10 00:00:00-04:00   8.128118   8.128118   8.128118   8.128118       0      0.000           0.0          0.000
2002-10-11 00:00:00-04:00   8.445471   8.445471   8.445471   8.445471       0      0.000           0.0          0.000
2002-10-14 00:00:00-04:00   8.503759   8.503759   8.503759   8.503759       0      0.000           0.0          0.000
2002-10-15 00:00:00-04:00   8.905310   8.905310   8.905310   8.905310       0      0.000           0.0          0.000
2002-10-16 00:00:00-04:00   8.691582   8.691582   8.691582   8.691582       0      0.000           0.0          0.000
2002-10-17 00:00:00-04:00   8.885878   8.885878   8.885878   8.885878       0      0.000           0.0          0.000
2002-10-18 00:00:00-04:00   8.937691   8.937691   8.937691   8.937691       0      0.000           0.0          0.000
2002-10-21 00:00:00-04:00   9.093130   9.093130   9.093130   9.093130       0      0.000           0.0          0.000
2002-10-22 00:00:00-04:00   8.995980   8.995980   8.995980   8.995980       0      0.000           0.0          0.000
2002-10-23 00:00:00-04:00   9.060746   9.060746   9.060746   9.060746       0      0.000           0.0          0.000
2002-10-24 00:00:00-04:00   8.918260   8.918260   8.918260   8.918260       0      0.000           0.0          0.000
2002-10-25 00:00:00-04:00   9.073701   9.073701   9.073701   9.073701       0      0.000           0.0          0.000
2002-10-28 00:00:00-05:00   8.995980   8.995980   8.995980   8.995980       0      0.000           0.0          0.000
2002-10-29 00:00:00-05:00   8.918260   8.918260   8.918260   8.918260       0      0.000           0.0          0.000
2002-10-30 00:00:00-05:00   9.008932   9.008932   9.008932   9.008932       0      0.000           0.0          0.000
2002-10-31 00:00:00-05:00   8.957122   8.957122   8.957122   8.957122       0      0.000           0.0          0.000
2002-11-01 00:00:00-05:00   9.112558   9.112558   9.112558   9.112558       0      0.000           0.0          0.000
2002-11-04 00:00:00-05:00   9.183802   9.183802   9.183802   9.183802       0      0.000           0.0          0.000
2002-11-05 00:00:00-05:00   9.255043   9.255043   9.255043   9.255043       0      0.000           0.0          0.000
2002-11-06 00:00:00-05:00   9.345717   9.345717   9.345717   9.345717       0      0.000           0.0          0.000
2002-11-07 00:00:00-05:00   9.131990   9.131990   9.131990   9.131990       0      0.000           0.0          0.000
2002-11-08 00:00:00-05:00   9.054270   9.054270   9.054270   9.054270       0      0.000           0.0          0.000
2002-11-11 00:00:00-05:00   8.866450   8.866450   8.866450   8.866450       0      0.000           0.0          0.000
2002-11-12 00:00:00-05:00   8.937691   8.937691   8.937691   8.937691       0      0.000           0.0          0.000
2002-11-13 00:00:00-05:00   8.931216   8.931216   8.931216   8.931216       0      0.000           0.0          0.000
2002-11-14 00:00:00-05:00   9.151418   9.151418   9.151418   9.151418       0      0.000           0.0          0.000
2002-11-15 00:00:00-05:00   9.209707   9.209707   9.209707   9.209707       0      0.000           0.0          0.000
2002-11-18 00:00:00-05:00   9.119035   9.119035   9.119035   9.119035       0      0.000           0.0          0.000
2002-11-19 00:00:00-05:00   9.080176   9.080176   9.080176   9.080176       0      0.000           0.0          0.000
2002-11-20 00:00:00-05:00   9.255043   9.255043   9.255043   9.255043       0      0.000           0.0          0.000
2002-11-21 00:00:00-05:00   9.455818   9.455818   9.455818   9.455818       0      0.000           0.0          0.000
2002-11-22 00:00:00-05:00   9.423435   9.423435   9.423435   9.423435       0      0.000           0.0          0.000
2002-11-25 00:00:00-05:00   9.449342   9.449342   9.449342   9.449342       0      0.000           0.0          0.000
2002-11-26 00:00:00-05:00   9.248568   9.248568   9.248568   9.248568       0      0.000           0.0          0.000
2002-11-27 00:00:00-05:00   9.507632   9.507632   9.507632   9.507632       0      0.000           0.0          0.000
2002-11-29 00:00:00-05:00   9.507632   9.507632   9.507632   9.507632       0      0.000           0.0          0.000
2002-12-02 00:00:00-05:00   9.468772   9.468772   9.468772   9.468772       0      0.000           0.0          0.000
2002-12-03 00:00:00-05:00   9.326286   9.326286   9.326286   9.326286       0      0.000           0.0          0.000
2002-12-04 00:00:00-05:00   9.300378   9.300378   9.300378   9.300378       0      0.000           0.0          0.000
2002-12-05 00:00:00-05:00   9.190278   9.190278   9.190278   9.190278       0      0.000           0.0          0.000
2002-12-06 00:00:00-05:00   9.242091   9.242091   9.242091   9.242091       0      0.000           0.0          0.000
2002-12-09 00:00:00-05:00   9.041319   9.041319   9.041319   9.041319       0      0.000           0.0          0.000
2002-12-10 00:00:00-05:00   9.164371   9.164371   9.164371   9.164371       0      0.000           0.0          0.000
2002-12-11 00:00:00-05:00   9.170848   9.170848   9.170848   9.170848       0      0.000           0.0          0.000
2002-12-12 00:00:00-05:00   9.138468   9.138468   9.138468   9.138468       0      0.000           0.0          0.000
2002-12-13 00:00:00-05:00   9.018005   9.018005   9.018005   9.018005       0      0.227           0.0          0.000
2002-12-16 00:00:00-05:00   9.228646   9.228646   9.228646   9.228646       0      0.000           0.0          0.000
2002-12-17 00:00:00-05:00   9.156239   9.156239   9.156239   9.156239       0      0.000           0.0          0.000
2002-12-18 00:00:00-05:00   9.031171   9.031171   9.031171   9.031171       0      0.000           0.0          0.000
2002-12-19 00:00:00-05:00   8.965346   8.965346   8.965346   8.965346       0      0.000           0.0          0.000
2002-12-20 00:00:00-05:00   9.083830   9.083830   9.083830   9.083830       0      0.000           0.0          0.000
2002-12-23 00:00:00-05:00   9.096996   9.096996   9.096996   9.096996       0      0.000           0.0          0.000
2002-12-24 00:00:00-05:00   9.050920   9.050920   9.050920   9.050920       0      0.000           0.0          0.000
2002-12-26 00:00:00-05:00   9.018005   9.018005   9.018005   9.018005       0      0.000           0.0          0.000
2002-12-27 00:00:00-05:00   8.879774   8.879774   8.879774   8.879774       0      0.000           0.0          0.000
2002-12-30 00:00:00-05:00   8.919269   8.919269   8.919269   8.919269       0      0.000           0.0          0.000
2002-12-31 00:00:00-05:00   8.925851   8.925851   8.925851   8.925851       0      0.000           0.0          0.000
2003-01-02 00:00:00-05:00   9.222062   9.222062   9.222062   9.222062       0      0.000           0.0          0.000
2003-01-03 00:00:00-05:00   9.215480   9.215480   9.215480   9.215480       0      0.000           0.0          0.000
2003-01-06 00:00:00-05:00   9.426121   9.426121   9.426121   9.426121       0      0.000           0.0          0.000
2003-01-07 00:00:00-05:00   9.366879   9.366879   9.366879   9.366879       0      0.000           0.0          0.000
2003-01-08 00:00:00-05:00   9.235228   9.235228   9.235228   9.235228       0      0.000           0.0          0.000
2003-01-09 00:00:00-05:00   9.412954   9.412954   9.412954   9.412954       0      0.000           0.0          0.000
2003-01-10 00:00:00-05:00   9.412954   9.412954   9.412954   9.412954       0      0.000           0.0          0.000
2003-01-13 00:00:00-05:00   9.399791   9.399791   9.399791   9.399791       0      0.000           0.0          0.000
2003-01-14 00:00:00-05:00   9.459033   9.459033   9.459033   9.459033       0      0.000           0.0          0.000
2003-01-15 00:00:00-05:00   9.320800   9.320800   9.320800   9.320800       0      0.000           0.0          0.000
2003-01-16 00:00:00-05:00   9.281307   9.281307   9.281307   9.281307       0      0.000           0.0          0.000
2003-01-17 00:00:00-05:00   9.156239   9.156239   9.156239   9.156239       0      0.000           0.0          0.000
2003-01-21 00:00:00-05:00   9.011424   9.011424   9.011424   9.011424       0      0.000           0.0          0.000
2003-01-22 00:00:00-05:00   8.919269   8.919269   8.919269   8.919269       0      0.000           0.0          0.000
2003-01-23 00:00:00-05:00   9.011424   9.011424   9.011424   9.011424       0      0.000           0.0          0.000
2003-01-24 00:00:00-05:00   8.748125   8.748125   8.748125   8.748125       0      0.000           0.0          0.000
2003-01-27 00:00:00-05:00   8.603310   8.603310   8.603310   8.603310       0      0.000           0.0          0.000
2003-01-28 00:00:00-05:00   8.715213   8.715213   8.715213   8.715213       0      0.000           0.0          0.000
2003-01-29 00:00:00-05:00   8.774455   8.774455   8.774455   8.774455       0      0.000           0.0          0.000
2003-01-30 00:00:00-05:00   8.576979   8.576979   8.576979   8.576979       0      0.000           0.0          0.000
2003-01-31 00:00:00-05:00   8.688883   8.688883   8.688883   8.688883       0      0.000           0.0          0.000
2003-02-03 00:00:00-05:00   8.734960   8.734960   8.734960   8.734960       0      0.000           0.0          0.000
2003-02-04 00:00:00-05:00   8.616475   8.616475   8.616475   8.616475       0      0.000           0.0          0.000
2003-02-05 00:00:00-05:00   8.570398   8.570398   8.570398   8.570398       0      0.000           0.0          0.000
2003-02-06 00:00:00-05:00   8.517737   8.517737   8.517737   8.517737       0      0.000           0.0          0.000
2003-02-07 00:00:00-05:00   8.432164   8.432164   8.432164   8.432164       0      0.000           0.0          0.000
2003-02-10 00:00:00-05:00   8.497989   8.497989   8.497989   8.497989       0      0.000           0.0          0.000
2003-02-11 00:00:00-05:00   8.425581   8.425581   8.425581   8.425581       0      0.000           0.0          0.000
2003-02-12 00:00:00-05:00   8.320261   8.320261   8.320261   8.320261       0      0.000           0.0          0.000
2003-02-13 00:00:00-05:00   8.313680   8.313680   8.313680   8.313680       0      0.000           0.0          0.000
2003-02-14 00:00:00-05:00   8.491405   8.491405   8.491405   8.491405       0      0.000           0.0          0.000
2003-02-18 00:00:00-05:00   8.655969   8.655969   8.655969   8.655969       0      0.000           0.0          0.000
2003-02-19 00:00:00-05:00   8.596727   8.596727   8.596727   8.596727       0      0.000           0.0          0.000
2003-02-20 00:00:00-05:00   8.511156   8.511156   8.511156   8.511156       0      0.000           0.0          0.000
2003-02-21 00:00:00-05:00   8.629640   8.629640   8.629640   8.629640       0      0.000           0.0          0.000
2003-02-24 00:00:00-05:00   8.465078   8.465078   8.465078   8.465078       0      0.000           0.0          0.000
2003-02-25 00:00:00-05:00   8.530903   8.530903   8.530903   8.530903       0      0.000           0.0          0.000
2003-02-26 00:00:00-05:00   8.418999   8.418999   8.418999   8.418999       0      0.000           0.0          0.000
2003-02-27 00:00:00-05:00   8.517737   8.517737   8.517737   8.517737       0      0.000           0.0          0.000
2003-02-28 00:00:00-05:00   8.557232   8.557232   8.557232   8.557232       0      0.000           0.0          0.000
2003-03-03 00:00:00-05:00   8.497989   8.497989   8.497989   8.497989       0      0.000           0.0          0.000
2003-03-04 00:00:00-05:00   8.366340   8.366340   8.366340   8.366340       0      0.000           0.0          0.000
2003-03-05 00:00:00-05:00   8.445330   8.445330   8.445330   8.445330       0      0.000           0.0          0.000
2003-03-06 00:00:00-05:00   8.372923   8.372923   8.372923   8.372923       0      0.000           0.0          0.000
2003-03-07 00:00:00-05:00   8.438746   8.438746   8.438746   8.438746       0      0.000           0.0          0.000
2003-03-10 00:00:00-05:00   8.221525   8.221525   8.221525   8.221525       0      0.000           0.0          0.000
2003-03-11 00:00:00-05:00   8.155702   8.155702   8.155702   8.155702       0      0.000           0.0          0.000
2003-03-12 00:00:00-05:00   8.188612   8.188612   8.188612   8.188612       0      0.000           0.0          0.000
2003-03-13 00:00:00-05:00   8.471659   8.471659   8.471659   8.471659       0      0.000           0.0          0.000
2003-03-14 00:00:00-05:00   8.484823   8.484823   8.484823   8.484823       0      0.000           0.0          0.000
2003-03-17 00:00:00-05:00   8.787618   8.787618   8.787618   8.787618       0      0.000           0.0          0.000
2003-03-18 00:00:00-05:00   8.827113   8.827113   8.827113   8.827113       0      0.000           0.0          0.000
2003-03-19 00:00:00-05:00   8.899521   8.899521   8.899521   8.899521       0      0.000           0.0          0.000
2003-03-20 00:00:00-05:00   8.919269   8.919269   8.919269   8.919269       0      0.000           0.0          0.000
2003-03-21 00:00:00-05:00   9.123327   9.123327   9.123327   9.123327       0      0.000           0.0          0.000
2003-03-24 00:00:00-05:00   8.807365   8.807365   8.807365   8.807365       0      0.000           0.0          0.000
2003-03-25 00:00:00-05:00   8.912688   8.912688   8.912688   8.912688       0      0.000           0.0          0.000
2003-03-26 00:00:00-05:00   8.860025   8.860025   8.860025   8.860025       0      0.000           0.0          0.000
2003-03-27 00:00:00-05:00   8.846862   8.846862   8.846862   8.846862       0      0.000           0.0          0.000
2003-03-28 00:00:00-05:00   8.800785   8.800785   8.800785   8.800785       0      0.000           0.0          0.000
2003-03-31 00:00:00-05:00   8.642802   8.642802   8.642802   8.642802       0      0.000           0.0          0.000
2003-04-01 00:00:00-05:00   8.748125   8.748125   8.748125   8.748125       0      0.000           0.0          0.000
2003-04-02 00:00:00-05:00   8.978514   8.978514   8.978514   8.978514       0      0.000           0.0          0.000
2003-04-03 00:00:00-05:00   8.932433   8.932433   8.932433   8.932433       0      0.000           0.0          0.000
2003-04-04 00:00:00-05:00   8.958764   8.958764   8.958764   8.958764       0      0.000           0.0          0.000
2003-04-07 00:00:00-04:00   8.971929   8.971929   8.971929   8.971929       0      0.000           0.0          0.000
2003-04-08 00:00:00-04:00   8.958764   8.958764   8.958764   8.958764       0      0.000           0.0          0.000
2003-04-09 00:00:00-04:00   8.833696   8.833696   8.833696   8.833696       0      0.000           0.0          0.000
2003-04-10 00:00:00-04:00   8.886356   8.886356   8.886356   8.886356       0      0.000           0.0          0.000
2003-04-11 00:00:00-04:00   8.853443   8.853443   8.853443   8.853443       0      0.000           0.0          0.000
2003-04-14 00:00:00-04:00   9.024588   9.024588   9.024588   9.024588       0      0.000           0.0          0.000
2003-04-15 00:00:00-04:00   9.083830   9.083830   9.083830   9.083830       0      0.000           0.0          0.000
2003-04-16 00:00:00-04:00   8.971929   8.971929   8.971929   8.971929       0      0.000           0.0          0.000
2003-04-17 00:00:00-04:00   9.116742   9.116742   9.116742   9.116742       0      0.000           0.0          0.000
2003-04-21 00:00:00-04:00   9.096996   9.096996   9.096996   9.096996       0      0.000           0.0          0.000
2003-04-22 00:00:00-04:00   9.294473   9.294473   9.294473   9.294473       0      0.000           0.0          0.000
2003-04-23 00:00:00-04:00   9.373460   9.373460   9.373460   9.373460       0      0.000           0.0          0.000
2003-04-24 00:00:00-04:00   9.294473   9.294473   9.294473   9.294473       0      0.000           0.0          0.000
2003-04-25 00:00:00-04:00   9.169403   9.169403   9.169403   9.169403       0      0.000           0.0          0.000
2003-04-28 00:00:00-04:00   9.333964   9.333964   9.333964   9.333964       0      0.000           0.0          0.000
2003-04-29 00:00:00-04:00   9.360295   9.360295   9.360295   9.360295       0      0.000           0.0          0.000
2003-04-30 00:00:00-04:00   9.353714   9.353714   9.353714   9.353714       0      0.000           0.0          0.000
2003-05-01 00:00:00-04:00   9.347128   9.347128   9.347128   9.347128       0      0.000           0.0          0.000
2003-05-02 00:00:00-04:00   9.491944   9.491944   9.491944   9.491944       0      0.000           0.0          0.000
2003-05-05 00:00:00-04:00   9.452450   9.452450   9.452450   9.452450       0      0.000           0.0          0.000
2003-05-06 00:00:00-04:00   9.531442   9.531442   9.531442   9.531442       0      0.000           0.0          0.000
2003-05-07 00:00:00-04:00   9.485362   9.485362   9.485362   9.485362       0      0.000           0.0          0.000
2003-05-08 00:00:00-04:00   9.393208   9.393208   9.393208   9.393208       0      0.000           0.0          0.000
2003-05-09 00:00:00-04:00   9.524860   9.524860   9.524860   9.524860       0      0.000           0.0          0.000
2003-05-12 00:00:00-04:00   9.643343   9.643343   9.643343   9.643343       0      0.000           0.0          0.000
2003-05-13 00:00:00-04:00   9.617011   9.617011   9.617011   9.617011       0      0.000           0.0          0.000
2003-05-14 00:00:00-04:00   9.590681   9.590681   9.590681   9.590681       0      0.000           0.0          0.000
2003-05-15 00:00:00-04:00   9.669672   9.669672   9.669672   9.669672       0      0.000           0.0          0.000
2003-05-16 00:00:00-04:00   9.643343   9.643343   9.643343   9.643343       0      0.000           0.0          0.000
2003-05-19 00:00:00-04:00   9.406374   9.406374   9.406374   9.406374       0      0.000           0.0          0.000
2003-05-20 00:00:00-04:00   9.393208   9.393208   9.393208   9.393208       0      0.000           0.0          0.000
2003-05-21 00:00:00-04:00   9.432703   9.432703   9.432703   9.432703       0      0.000           0.0          0.000
2003-05-22 00:00:00-04:00   9.518274   9.518274   9.518274   9.518274       0      0.000           0.0          0.000
2003-05-23 00:00:00-04:00   9.531442   9.531442   9.531442   9.531442       0      0.000           0.0          0.000
2003-05-27 00:00:00-04:00   9.715749   9.715749   9.715749   9.715749       0      0.000           0.0          0.000
2003-05-28 00:00:00-04:00   9.735497   9.735497   9.735497   9.735497       0      0.000           0.0          0.000
2003-05-29 00:00:00-04:00   9.702584   9.702584   9.702584   9.702584       0      0.000           0.0          0.000
2003-05-30 00:00:00-04:00   9.847399   9.847399   9.847399   9.847399       0      0.000           0.0          0.000
2003-06-02 00:00:00-04:00   9.880312   9.880312   9.880312   9.880312       0      0.000           0.0          0.000
2003-06-03 00:00:00-04:00   9.926389   9.926389   9.926389   9.926389       0      0.000           0.0          0.000
2003-06-04 00:00:00-04:00  10.077786  10.077786  10.077786  10.077786       0      0.000           0.0          0.000
2003-06-05 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-06-06 00:00:00-04:00  10.097533  10.097533  10.097533  10.097533       0      0.000           0.0          0.000
2003-06-09 00:00:00-04:00   9.972467   9.972467   9.972467   9.972467       0      0.000           0.0          0.000
2003-06-10 00:00:00-04:00  10.064621  10.064621  10.064621  10.064621       0      0.000           0.0          0.000
2003-06-11 00:00:00-04:00  10.196270  10.196270  10.196270  10.196270       0      0.000           0.0          0.000
2003-06-12 00:00:00-04:00  10.209436  10.209436  10.209436  10.209436       0      0.000           0.0          0.000
2003-06-13 00:00:00-04:00  10.110700  10.110700  10.110700  10.110700       0      0.000           0.0          0.000
2003-06-16 00:00:00-04:00  10.334502  10.334502  10.334502  10.334502       0      0.000           0.0          0.000
2003-06-17 00:00:00-04:00  10.341085  10.341085  10.341085  10.341085       0      0.000           0.0          0.000
2003-06-18 00:00:00-04:00  10.327921  10.327921  10.327921  10.327921       0      0.000           0.0          0.000
2003-06-19 00:00:00-04:00  10.169942  10.169942  10.169942  10.169942       0      0.000           0.0          0.000
2003-06-20 00:00:00-04:00  10.183105  10.183105  10.183105  10.183105       0      0.000           0.0          0.000
2003-06-23 00:00:00-04:00  10.038290  10.038290  10.038290  10.038290       0      0.000           0.0          0.000
2003-06-24 00:00:00-04:00  10.058038  10.058038  10.058038  10.058038       0      0.000           0.0          0.000
2003-06-25 00:00:00-04:00   9.972467   9.972467   9.972467   9.972467       0      0.000           0.0          0.000
2003-06-26 00:00:00-04:00  10.084370  10.084370  10.084370  10.084370       0      0.000           0.0          0.000
2003-06-27 00:00:00-04:00   9.985632   9.985632   9.985632   9.985632       0      0.000           0.0          0.000
2003-06-30 00:00:00-04:00   9.965882   9.965882   9.965882   9.965882       0      0.000           0.0          0.000
2003-07-01 00:00:00-04:00  10.051456  10.051456  10.051456  10.051456       0      0.000           0.0          0.000
2003-07-02 00:00:00-04:00  10.169942  10.169942  10.169942  10.169942       0      0.000           0.0          0.000
2003-07-03 00:00:00-04:00  10.084370  10.084370  10.084370  10.084370       0      0.000           0.0          0.000
2003-07-07 00:00:00-04:00  10.275260  10.275260  10.275260  10.275260       0      0.000           0.0          0.000
2003-07-08 00:00:00-04:00  10.314757  10.314757  10.314757  10.314757       0      0.000           0.0          0.000
2003-07-09 00:00:00-04:00  10.255515  10.255515  10.255515  10.255515       0      0.000           0.0          0.000
2003-07-10 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-07-11 00:00:00-04:00  10.216019  10.216019  10.216019  10.216019       0      0.000           0.0          0.000
2003-07-14 00:00:00-04:00  10.275260  10.275260  10.275260  10.275260       0      0.000           0.0          0.000
2003-07-15 00:00:00-04:00  10.235766  10.235766  10.235766  10.235766       0      0.000           0.0          0.000
2003-07-16 00:00:00-04:00  10.176522  10.176522  10.176522  10.176522       0      0.000           0.0          0.000
2003-07-17 00:00:00-04:00  10.051456  10.051456  10.051456  10.051456       0      0.000           0.0          0.000
2003-07-18 00:00:00-04:00  10.169942  10.169942  10.169942  10.169942       0      0.000           0.0          0.000
2003-07-21 00:00:00-04:00  10.018544  10.018544  10.018544  10.018544       0      0.000           0.0          0.000
2003-07-22 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-07-23 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-07-24 00:00:00-04:00  10.051456  10.051456  10.051456  10.051456       0      0.000           0.0          0.000
2003-07-25 00:00:00-04:00  10.222601  10.222601  10.222601  10.222601       0      0.000           0.0          0.000
2003-07-28 00:00:00-04:00  10.202853  10.202853  10.202853  10.202853       0      0.000           0.0          0.000
2003-07-29 00:00:00-04:00  10.130446  10.130446  10.130446  10.130446       0      0.000           0.0          0.000
2003-07-30 00:00:00-04:00  10.110700  10.110700  10.110700  10.110700       0      0.000           0.0          0.000
2003-07-31 00:00:00-04:00  10.143612  10.143612  10.143612  10.143612       0      0.000           0.0          0.000
2003-08-01 00:00:00-04:00  10.038290  10.038290  10.038290  10.038290       0      0.000           0.0          0.000
2003-08-04 00:00:00-04:00  10.064621  10.064621  10.064621  10.064621       0      0.000           0.0          0.000
2003-08-05 00:00:00-04:00   9.886895   9.886895   9.886895   9.886895       0      0.000           0.0          0.000
2003-08-06 00:00:00-04:00   9.906645   9.906645   9.906645   9.906645       0      0.000           0.0          0.000
2003-08-07 00:00:00-04:00   9.979050   9.979050   9.979050   9.979050       0      0.000           0.0          0.000
2003-08-08 00:00:00-04:00  10.011960  10.011960  10.011960  10.011960       0      0.000           0.0          0.000
2003-08-11 00:00:00-04:00  10.044874  10.044874  10.044874  10.044874       0      0.000           0.0          0.000
2003-08-12 00:00:00-04:00  10.150194  10.150194  10.150194  10.150194       0      0.000           0.0          0.000
2003-08-13 00:00:00-04:00  10.084370  10.084370  10.084370  10.084370       0      0.000           0.0          0.000
2003-08-14 00:00:00-04:00  10.150194  10.150194  10.150194  10.150194       0      0.000           0.0          0.000
2003-08-15 00:00:00-04:00  10.156775  10.156775  10.156775  10.156775       0      0.000           0.0          0.000
2003-08-18 00:00:00-04:00  10.248931  10.248931  10.248931  10.248931       0      0.000           0.0          0.000
2003-08-19 00:00:00-04:00  10.275260  10.275260  10.275260  10.275260       0      0.000           0.0          0.000
2003-08-20 00:00:00-04:00  10.255515  10.255515  10.255515  10.255515       0      0.000           0.0          0.000
2003-08-21 00:00:00-04:00  10.288425  10.288425  10.288425  10.288425       0      0.000           0.0          0.000
2003-08-22 00:00:00-04:00  10.183105  10.183105  10.183105  10.183105       0      0.000           0.0          0.000
2003-08-25 00:00:00-04:00  10.189692  10.189692  10.189692  10.189692       0      0.000           0.0          0.000
2003-08-26 00:00:00-04:00  10.222601  10.222601  10.222601  10.222601       0      0.000           0.0          0.000
2003-08-27 00:00:00-04:00  10.222601  10.222601  10.222601  10.222601       0      0.000           0.0          0.000
2003-08-28 00:00:00-04:00  10.281842  10.281842  10.281842  10.281842       0      0.000           0.0          0.000
2003-08-29 00:00:00-04:00  10.341085  10.341085  10.341085  10.341085       0      0.000           0.0          0.000
2003-09-02 00:00:00-04:00  10.479316  10.479316  10.479316  10.479316       0      0.000           0.0          0.000
2003-09-03 00:00:00-04:00  10.525395  10.525395  10.525395  10.525395       0      0.000           0.0          0.000
2003-09-04 00:00:00-04:00  10.545142  10.545142  10.545142  10.545142       0      0.000           0.0          0.000
2003-09-05 00:00:00-04:00  10.479316  10.479316  10.479316  10.479316       0      0.000           0.0          0.000
2003-09-08 00:00:00-04:00  10.584637  10.584637  10.584637  10.584637       0      0.000           0.0          0.000
2003-09-09 00:00:00-04:00  10.499065  10.499065  10.499065  10.499065       0      0.000           0.0          0.000
2003-09-10 00:00:00-04:00  10.373999  10.373999  10.373999  10.373999       0      0.000           0.0          0.000
2003-09-11 00:00:00-04:00  10.433240  10.433240  10.433240  10.433240       0      0.000           0.0          0.000
2003-09-12 00:00:00-04:00  10.452990  10.452990  10.452990  10.452990       0      0.000           0.0          0.000
2003-09-15 00:00:00-04:00  10.413495  10.413495  10.413495  10.413495       0      0.000           0.0          0.000
2003-09-16 00:00:00-04:00  10.564891  10.564891  10.564891  10.564891       0      0.000           0.0          0.000
2003-09-17 00:00:00-04:00  10.531977  10.531977  10.531977  10.531977       0      0.000           0.0          0.000
2003-09-18 00:00:00-04:00  10.670210  10.670210  10.670210  10.670210       0      0.000           0.0          0.000
2003-09-19 00:00:00-04:00  10.637299  10.637299  10.637299  10.637299       0      0.000           0.0          0.000
2003-09-22 00:00:00-04:00  10.499065  10.499065  10.499065  10.499065       0      0.000           0.0          0.000
2003-09-23 00:00:00-04:00  10.564891  10.564891  10.564891  10.564891       0      0.000           0.0          0.000
2003-09-24 00:00:00-04:00  10.360832  10.360832  10.360832  10.360832       0      0.000           0.0          0.000
2003-09-25 00:00:00-04:00  10.301590  10.301590  10.301590  10.301590       0      0.000           0.0          0.000
2003-09-26 00:00:00-04:00  10.235766  10.235766  10.235766  10.235766       0      0.000           0.0          0.000
2003-09-29 00:00:00-04:00  10.334502  10.334502  10.334502  10.334502       0      0.000           0.0          0.000
2003-09-30 00:00:00-04:00  10.229183  10.229183  10.229183  10.229183       0      0.000           0.0          0.000
2003-10-01 00:00:00-04:00  10.452990  10.452990  10.452990  10.452990       0      0.000           0.0          0.000
2003-10-02 00:00:00-04:00  10.479316  10.479316  10.479316  10.479316       0      0.000           0.0          0.000
2003-10-03 00:00:00-04:00  10.578053  10.578053  10.578053  10.578053       0      0.000           0.0          0.000
2003-10-06 00:00:00-04:00  10.624131  10.624131  10.624131  10.624131       0      0.000           0.0          0.000
2003-10-07 00:00:00-04:00  10.670210  10.670210  10.670210  10.670210       0      0.000           0.0          0.000
2003-10-08 00:00:00-04:00  10.617550  10.617550  10.617550  10.617550       0      0.000           0.0          0.000
2003-10-09 00:00:00-04:00  10.670210  10.670210  10.670210  10.670210       0      0.000           0.0          0.000
2003-10-10 00:00:00-04:00  10.663627  10.663627  10.663627  10.663627       0      0.000           0.0          0.000
2003-10-13 00:00:00-04:00  10.742618  10.742618  10.742618  10.742618       0      0.000           0.0          0.000
2003-10-14 00:00:00-04:00  10.782111  10.782111  10.782111  10.782111       0      0.000           0.0          0.000
2003-10-15 00:00:00-04:00  10.755783  10.755783  10.755783  10.755783       0      0.000           0.0          0.000
2003-10-16 00:00:00-04:00  10.788693  10.788693  10.788693  10.788693       0      0.000           0.0          0.000
2003-10-17 00:00:00-04:00  10.683374  10.683374  10.683374  10.683374       0      0.000           0.0          0.000
2003-10-20 00:00:00-04:00  10.736035  10.736035  10.736035  10.736035       0      0.000           0.0          0.000
2003-10-21 00:00:00-04:00  10.749199  10.749199  10.749199  10.749199       0      0.000           0.0          0.000
2003-10-22 00:00:00-04:00  10.591221  10.591221  10.591221  10.591221       0      0.000           0.0          0.000
2003-10-23 00:00:00-04:00  10.624131  10.624131  10.624131  10.624131       0      0.000           0.0          0.000
2003-10-24 00:00:00-04:00  10.571473  10.571473  10.571473  10.571473       0      0.000           0.0          0.000
2003-10-27 00:00:00-05:00  10.597806  10.597806  10.597806  10.597806       0      0.000           0.0          0.000
2003-10-28 00:00:00-05:00  10.755783  10.755783  10.755783  10.755783       0      0.000           0.0          0.000
2003-10-29 00:00:00-05:00  10.775531  10.775531  10.775531  10.775531       0      0.000           0.0          0.000
2003-10-30 00:00:00-05:00  10.762364  10.762364  10.762364  10.762364       0      0.000           0.0          0.000
2003-10-31 00:00:00-05:00  10.801860  10.801860  10.801860  10.801860       0      0.000           0.0          0.000
2003-11-03 00:00:00-05:00  10.887431  10.887431  10.887431  10.887431       0      0.000           0.0          0.000
2003-11-04 00:00:00-05:00  10.828191  10.828191  10.828191  10.828191       0      0.000           0.0          0.000
2003-11-05 00:00:00-05:00  10.815025  10.815025  10.815025  10.815025       0      0.000           0.0          0.000
2003-11-06 00:00:00-05:00  10.880853  10.880853  10.880853  10.880853       0      0.000           0.0          0.000
2003-11-07 00:00:00-05:00  10.834773  10.834773  10.834773  10.834773       0      0.000           0.0          0.000
2003-11-10 00:00:00-05:00  10.768948  10.768948  10.768948  10.768948       0      0.000           0.0          0.000
2003-11-11 00:00:00-05:00  10.768948  10.768948  10.768948  10.768948       0      0.000           0.0          0.000
2003-11-12 00:00:00-05:00  10.894015  10.894015  10.894015  10.894015       0      0.000           0.0          0.000
2003-11-13 00:00:00-05:00  10.894015  10.894015  10.894015  10.894015       0      0.000           0.0          0.000
2003-11-14 00:00:00-05:00  10.808443  10.808443  10.808443  10.808443       0      0.000           0.0          0.000
2003-11-17 00:00:00-05:00  10.742618  10.742618  10.742618  10.742618       0      0.000           0.0          0.000
2003-11-18 00:00:00-05:00  10.643882  10.643882  10.643882  10.643882       0      0.000           0.0          0.000
2003-11-19 00:00:00-05:00  10.729450  10.729450  10.729450  10.729450       0      0.000           0.0          0.000
2003-11-20 00:00:00-05:00  10.637299  10.637299  10.637299  10.637299       0      0.000           0.0          0.000
2003-11-21 00:00:00-05:00  10.657047  10.657047  10.657047  10.657047       0      0.000           0.0          0.000
2003-11-24 00:00:00-05:00  10.828191  10.828191  10.828191  10.828191       0      0.000           0.0          0.000
2003-11-25 00:00:00-05:00  10.847938  10.847938  10.847938  10.847938       0      0.000           0.0          0.000
2003-11-26 00:00:00-05:00  10.900598  10.900598  10.900598  10.900598       0      0.000           0.0          0.000
2003-11-28 00:00:00-05:00  10.894015  10.894015  10.894015  10.894015       0      0.000           0.0          0.000
2003-12-01 00:00:00-05:00  11.019082  11.019082  11.019082  11.019082       0      0.000           0.0          0.000
2003-12-02 00:00:00-05:00  10.979588  10.979588  10.979588  10.979588       0      0.000           0.0          0.000
2003-12-03 00:00:00-05:00  10.966421  10.966421  10.966421  10.966421       0      0.000           0.0          0.000
2003-12-04 00:00:00-05:00  11.019082  11.019082  11.019082  11.019082       0      0.000           0.0          0.000
2003-12-05 00:00:00-05:00  10.933512  10.933512  10.933512  10.933512       0      0.000           0.0          0.000
2003-12-08 00:00:00-05:00  11.012498  11.012498  11.012498  11.012498       0      0.000           0.0          0.000
2003-12-09 00:00:00-05:00  10.920347  10.920347  10.920347  10.920347       0      0.000           0.0          0.000
2003-12-10 00:00:00-05:00  10.913761  10.913761  10.913761  10.913761       0      0.000           0.0          0.000
2003-12-11 00:00:00-05:00  11.038830  11.038830  11.038830  11.038830       0      0.000           0.0          0.000
2003-12-12 00:00:00-05:00  11.066861  11.066861  11.066861  11.066861       0      0.232           0.0          0.000
2003-12-15 00:00:00-05:00  11.006787  11.006787  11.006787  11.006787       0      0.000           0.0          0.000
2003-12-16 00:00:00-05:00  11.080215  11.080215  11.080215  11.080215       0      0.000           0.0          0.000
2003-12-17 00:00:00-05:00  11.093561  11.093561  11.093561  11.093561       0      0.000           0.0          0.000
2003-12-18 00:00:00-05:00  11.227059  11.227059  11.227059  11.227059       0      0.000           0.0          0.000
2003-12-19 00:00:00-05:00  11.220384  11.220384  11.220384  11.220384       0      0.000           0.0          0.000
2003-12-22 00:00:00-05:00  11.267106  11.267106  11.267106  11.267106       0      0.000           0.0          0.000
2003-12-23 00:00:00-05:00  11.293808  11.293808  11.293808  11.293808       0      0.000           0.0          0.000
2003-12-24 00:00:00-05:00  11.273783  11.273783  11.273783  11.273783       0      0.000           0.0          0.000
2003-12-26 00:00:00-05:00  11.293808  11.293808  11.293808  11.293808       0      0.000           0.0          0.000
2003-12-29 00:00:00-05:00  11.440652  11.440652  11.440652  11.440652       0      0.000           0.0          0.000
2003-12-30 00:00:00-05:00  11.440652  11.440652  11.440652  11.440652       0      0.000           0.0          0.000
2003-12-31 00:00:00-05:00  11.467353  11.467353  11.467353  11.467353       0      0.000           0.0          0.000
2004-01-02 00:00:00-05:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-01-05 00:00:00-05:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-01-06 00:00:00-05:00  11.587500  11.587500  11.587500  11.587500       0      0.000           0.0          0.000
2004-01-07 00:00:00-05:00  11.614199  11.614199  11.614199  11.614199       0      0.000           0.0          0.000
2004-01-08 00:00:00-05:00  11.674270  11.674270  11.674270  11.674270       0      0.000           0.0          0.000
2004-01-09 00:00:00-05:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-01-12 00:00:00-05:00  11.627550  11.627550  11.627550  11.627550       0      0.000           0.0          0.000
2004-01-13 00:00:00-05:00  11.567476  11.567476  11.567476  11.567476       0      0.000           0.0          0.000
2004-01-14 00:00:00-05:00  11.660924  11.660924  11.660924  11.660924       0      0.000           0.0          0.000
2004-01-15 00:00:00-05:00  11.674270  11.674270  11.674270  11.674270       0      0.000           0.0          0.000
2004-01-16 00:00:00-05:00  11.754370  11.754370  11.754370  11.754370       0      0.000           0.0          0.000
2004-01-20 00:00:00-05:00  11.747699  11.747699  11.747699  11.747699       0      0.000           0.0          0.000
2004-01-21 00:00:00-05:00  11.841144  11.841144  11.841144  11.841144       0      0.000           0.0          0.000
2004-01-22 00:00:00-05:00  11.801093  11.801093  11.801093  11.801093       0      0.000           0.0          0.000
2004-01-23 00:00:00-05:00  11.774395  11.774395  11.774395  11.774395       0      0.000           0.0          0.000
2004-01-26 00:00:00-05:00  11.921239  11.921239  11.921239  11.921239       0      0.000           0.0          0.000
2004-01-27 00:00:00-05:00  11.801093  11.801093  11.801093  11.801093       0      0.000           0.0          0.000
2004-01-28 00:00:00-05:00  11.640899  11.640899  11.640899  11.640899       0      0.000           0.0          0.000
2004-01-29 00:00:00-05:00  11.700973  11.700973  11.700973  11.700973       0      0.000           0.0          0.000
2004-01-30 00:00:00-05:00  11.674270  11.674270  11.674270  11.674270       0      0.000           0.0          0.000
2004-02-02 00:00:00-05:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-02-03 00:00:00-05:00  11.720998  11.720998  11.720998  11.720998       0      0.000           0.0          0.000
2004-02-04 00:00:00-05:00  11.627550  11.627550  11.627550  11.627550       0      0.000           0.0          0.000
2004-02-05 00:00:00-05:00  11.647575  11.647575  11.647575  11.647575       0      0.000           0.0          0.000
2004-02-06 00:00:00-05:00  11.794419  11.794419  11.794419  11.794419       0      0.000           0.0          0.000
2004-02-09 00:00:00-05:00  11.767720  11.767720  11.767720  11.767720       0      0.000           0.0          0.000
2004-02-10 00:00:00-05:00  11.827793  11.827793  11.827793  11.827793       0      0.000           0.0          0.000
2004-02-11 00:00:00-05:00  11.954618  11.954618  11.954618  11.954618       0      0.000           0.0          0.000
2004-02-12 00:00:00-05:00  11.901215  11.901215  11.901215  11.901215       0      0.000           0.0          0.000
2004-02-13 00:00:00-05:00  11.834468  11.834468  11.834468  11.834468       0      0.000           0.0          0.000
2004-02-17 00:00:00-05:00  11.947942  11.947942  11.947942  11.947942       0      0.000           0.0          0.000
2004-02-18 00:00:00-05:00  11.901215  11.901215  11.901215  11.901215       0      0.000           0.0          0.000
2004-02-19 00:00:00-05:00  11.847817  11.847817  11.847817  11.847817       0      0.000           0.0          0.000
2004-02-20 00:00:00-05:00  11.821119  11.821119  11.821119  11.821119       0      0.000           0.0          0.000
2004-02-23 00:00:00-05:00  11.787745  11.787745  11.787745  11.787745       0      0.000           0.0          0.000
2004-02-24 00:00:00-05:00  11.767720  11.767720  11.767720  11.767720       0      0.000           0.0          0.000
2004-02-25 00:00:00-05:00  11.814445  11.814445  11.814445  11.814445       0      0.000           0.0          0.000
2004-02-26 00:00:00-05:00  11.834468  11.834468  11.834468  11.834468       0      0.000           0.0          0.000
2004-02-27 00:00:00-05:00  11.834468  11.834468  11.834468  11.834468       0      0.000           0.0          0.000
2004-03-01 00:00:00-05:00  11.947942  11.947942  11.947942  11.947942       0      0.000           0.0          0.000
2004-03-02 00:00:00-05:00  11.874518  11.874518  11.874518  11.874518       0      0.000           0.0          0.000
2004-03-03 00:00:00-05:00  11.901215  11.901215  11.901215  11.901215       0      0.000           0.0          0.000
2004-03-04 00:00:00-05:00  11.941263  11.941263  11.941263  11.941263       0      0.000           0.0          0.000
2004-03-05 00:00:00-05:00  11.961291  11.961291  11.961291  11.961291       0      0.000           0.0          0.000
2004-03-08 00:00:00-05:00  11.861169  11.861169  11.861169  11.861169       0      0.000           0.0          0.000
2004-03-09 00:00:00-05:00  11.794419  11.794419  11.794419  11.794419       0      0.000           0.0          0.000
2004-03-10 00:00:00-05:00  11.620873  11.620873  11.620873  11.620873       0      0.000           0.0          0.000
2004-03-11 00:00:00-05:00  11.447326  11.447326  11.447326  11.447326       0      0.000           0.0          0.000
2004-03-12 00:00:00-05:00  11.594174  11.594174  11.594174  11.594174       0      0.000           0.0          0.000
2004-03-15 00:00:00-05:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-03-16 00:00:00-05:00  11.487378  11.487378  11.487378  11.487378       0      0.000           0.0          0.000
2004-03-17 00:00:00-05:00  11.627550  11.627550  11.627550  11.627550       0      0.000           0.0          0.000
2004-03-18 00:00:00-05:00  11.614199  11.614199  11.614199  11.614199       0      0.000           0.0          0.000
2004-03-19 00:00:00-05:00  11.480703  11.480703  11.480703  11.480703       0      0.000           0.0          0.000
2004-03-22 00:00:00-05:00  11.333859  11.333859  11.333859  11.333859       0      0.000           0.0          0.000
2004-03-23 00:00:00-05:00  11.320506  11.320506  11.320506  11.320506       0      0.000           0.0          0.000
2004-03-24 00:00:00-05:00  11.293808  11.293808  11.293808  11.293808       0      0.000           0.0          0.000
2004-03-25 00:00:00-05:00  11.474029  11.474029  11.474029  11.474029       0      0.000           0.0          0.000
2004-03-26 00:00:00-05:00  11.460680  11.460680  11.460680  11.460680       0      0.000           0.0          0.000
2004-03-29 00:00:00-05:00  11.614199  11.614199  11.614199  11.614199       0      0.000           0.0          0.000
2004-03-30 00:00:00-05:00  11.660924  11.660924  11.660924  11.660924       0      0.000           0.0          0.000
2004-03-31 00:00:00-05:00  11.654249  11.654249  11.654249  11.654249       0      0.000           0.0          0.000
2004-04-01 00:00:00-05:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-04-02 00:00:00-05:00  11.814445  11.814445  11.814445  11.814445       0      0.000           0.0          0.000
2004-04-05 00:00:00-04:00  11.907890  11.907890  11.907890  11.907890       0      0.000           0.0          0.000
2004-04-06 00:00:00-04:00  11.887869  11.887869  11.887869  11.887869       0      0.000           0.0          0.000
2004-04-07 00:00:00-04:00  11.807772  11.807772  11.807772  11.807772       0      0.000           0.0          0.000
2004-04-08 00:00:00-04:00  11.794419  11.794419  11.794419  11.794419       0      0.000           0.0          0.000
2004-04-12 00:00:00-04:00  11.854493  11.854493  11.854493  11.854493       0      0.000           0.0          0.000
2004-04-13 00:00:00-04:00  11.694295  11.694295  11.694295  11.694295       0      0.000           0.0          0.000
2004-04-14 00:00:00-04:00  11.680946  11.680946  11.680946  11.680946       0      0.000           0.0          0.000
2004-04-15 00:00:00-04:00  11.687622  11.687622  11.687622  11.687622       0      0.000           0.0          0.000
2004-04-16 00:00:00-04:00  11.747699  11.747699  11.747699  11.747699       0      0.000           0.0          0.000
2004-04-19 00:00:00-04:00  11.761046  11.761046  11.761046  11.761046       0      0.000           0.0          0.000
2004-04-20 00:00:00-04:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-04-21 00:00:00-04:00  11.640899  11.640899  11.640899  11.640899       0      0.000           0.0          0.000
2004-04-22 00:00:00-04:00  11.801093  11.801093  11.801093  11.801093       0      0.000           0.0          0.000
2004-04-23 00:00:00-04:00  11.807772  11.807772  11.807772  11.807772       0      0.000           0.0          0.000
2004-04-26 00:00:00-04:00  11.754370  11.754370  11.754370  11.754370       0      0.000           0.0          0.000
2004-04-27 00:00:00-04:00  11.787745  11.787745  11.787745  11.787745       0      0.000           0.0          0.000
2004-04-28 00:00:00-04:00  11.620873  11.620873  11.620873  11.620873       0      0.000           0.0          0.000
2004-04-29 00:00:00-04:00  11.540778  11.540778  11.540778  11.540778       0      0.000           0.0          0.000
2004-04-30 00:00:00-04:00  11.467353  11.467353  11.467353  11.467353       0      0.000           0.0          0.000
2004-05-03 00:00:00-04:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-05-04 00:00:00-04:00  11.594174  11.594174  11.594174  11.594174       0      0.000           0.0          0.000
2004-05-05 00:00:00-04:00  11.620873  11.620873  11.620873  11.620873       0      0.000           0.0          0.000
2004-05-06 00:00:00-04:00  11.540778  11.540778  11.540778  11.540778       0      0.000           0.0          0.000
2004-05-07 00:00:00-04:00  11.387253  11.387253  11.387253  11.387253       0      0.000           0.0          0.000
2004-05-10 00:00:00-04:00  11.267106  11.267106  11.267106  11.267106       0      0.000           0.0          0.000
2004-05-11 00:00:00-04:00  11.353880  11.353880  11.353880  11.353880       0      0.000           0.0          0.000
2004-05-12 00:00:00-04:00  11.373907  11.373907  11.373907  11.373907       0      0.000           0.0          0.000
2004-05-13 00:00:00-04:00  11.367233  11.367233  11.367233  11.367233       0      0.000           0.0          0.000
2004-05-14 00:00:00-04:00  11.360555  11.360555  11.360555  11.360555       0      0.000           0.0          0.000
2004-05-17 00:00:00-04:00  11.240409  11.240409  11.240409  11.240409       0      0.000           0.0          0.000
2004-05-18 00:00:00-04:00  11.320506  11.320506  11.320506  11.320506       0      0.000           0.0          0.000
2004-05-19 00:00:00-04:00  11.293808  11.293808  11.293808  11.293808       0      0.000           0.0          0.000
2004-05-20 00:00:00-04:00  11.300483  11.300483  11.300483  11.300483       0      0.000           0.0          0.000
2004-05-21 00:00:00-04:00  11.340531  11.340531  11.340531  11.340531       0      0.000           0.0          0.000
2004-05-24 00:00:00-04:00  11.360555  11.360555  11.360555  11.360555       0      0.000           0.0          0.000
2004-05-25 00:00:00-04:00  11.547450  11.547450  11.547450  11.547450       0      0.000           0.0          0.000
2004-05-26 00:00:00-04:00  11.567476  11.567476  11.567476  11.567476       0      0.000           0.0          0.000
2004-05-27 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-05-28 00:00:00-04:00  11.627550  11.627550  11.627550  11.627550       0      0.000           0.0          0.000
2004-06-01 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-06-02 00:00:00-04:00  11.674270  11.674270  11.674270  11.674270       0      0.000           0.0          0.000
2004-06-03 00:00:00-04:00  11.587500  11.587500  11.587500  11.587500       0      0.000           0.0          0.000
2004-06-04 00:00:00-04:00  11.647575  11.647575  11.647575  11.647575       0      0.000           0.0          0.000
2004-06-07 00:00:00-04:00  11.834468  11.834468  11.834468  11.834468       0      0.000           0.0          0.000
2004-06-08 00:00:00-04:00  11.854493  11.854493  11.854493  11.854493       0      0.000           0.0          0.000
2004-06-09 00:00:00-04:00  11.741022  11.741022  11.741022  11.741022       0      0.000           0.0          0.000
2004-06-10 00:00:00-04:00  11.794419  11.794419  11.794419  11.794419       0      0.000           0.0          0.000
2004-06-14 00:00:00-04:00  11.680946  11.680946  11.680946  11.680946       0      0.000           0.0          0.000
2004-06-15 00:00:00-04:00  11.754370  11.754370  11.754370  11.754370       0      0.000           0.0          0.000
2004-06-16 00:00:00-04:00  11.767720  11.767720  11.767720  11.767720       0      0.000           0.0          0.000
2004-06-17 00:00:00-04:00  11.754370  11.754370  11.754370  11.754370       0      0.000           0.0          0.000
2004-06-18 00:00:00-04:00  11.781071  11.781071  11.781071  11.781071       0      0.000           0.0          0.000
2004-06-21 00:00:00-04:00  11.734346  11.734346  11.734346  11.734346       0      0.000           0.0          0.000
2004-06-22 00:00:00-04:00  11.781071  11.781071  11.781071  11.781071       0      0.000           0.0          0.000
2004-06-23 00:00:00-04:00  11.874518  11.874518  11.874518  11.874518       0      0.000           0.0          0.000
2004-06-24 00:00:00-04:00  11.841144  11.841144  11.841144  11.841144       0      0.000           0.0          0.000
2004-06-25 00:00:00-04:00  11.781071  11.781071  11.781071  11.781071       0      0.000           0.0          0.000
2004-06-28 00:00:00-04:00  11.774395  11.774395  11.774395  11.774395       0      0.000           0.0          0.000
2004-06-29 00:00:00-04:00  11.801093  11.801093  11.801093  11.801093       0      0.000           0.0          0.000
2004-06-30 00:00:00-04:00  11.847817  11.847817  11.847817  11.847817       0      0.000           0.0          0.000
2004-07-01 00:00:00-04:00  11.727672  11.727672  11.727672  11.727672       0      0.000           0.0          0.000
2004-07-02 00:00:00-04:00  11.694295  11.694295  11.694295  11.694295       0      0.000           0.0          0.000
2004-07-06 00:00:00-04:00  11.594174  11.594174  11.594174  11.594174       0      0.000           0.0          0.000
2004-07-07 00:00:00-04:00  11.620873  11.620873  11.620873  11.620873       0      0.000           0.0          0.000
2004-07-08 00:00:00-04:00  11.527427  11.527427  11.527427  11.527427       0      0.000           0.0          0.000
2004-07-09 00:00:00-04:00  11.567476  11.567476  11.567476  11.567476       0      0.000           0.0          0.000
2004-07-12 00:00:00-04:00  11.580825  11.580825  11.580825  11.580825       0      0.000           0.0          0.000
2004-07-13 00:00:00-04:00  11.587500  11.587500  11.587500  11.587500       0      0.000           0.0          0.000
2004-07-14 00:00:00-04:00  11.554125  11.554125  11.554125  11.554125       0      0.000           0.0          0.000
2004-07-15 00:00:00-04:00  11.500728  11.500728  11.500728  11.500728       0      0.000           0.0          0.000
2004-07-16 00:00:00-04:00  11.447326  11.447326  11.447326  11.447326       0      0.000           0.0          0.000
2004-07-19 00:00:00-04:00  11.440652  11.440652  11.440652  11.440652       0      0.000           0.0          0.000
2004-07-20 00:00:00-04:00  11.520753  11.520753  11.520753  11.520753       0      0.000           0.0          0.000
2004-07-21 00:00:00-04:00  11.367233  11.367233  11.367233  11.367233       0      0.000           0.0          0.000
2004-07-22 00:00:00-04:00  11.400606  11.400606  11.400606  11.400606       0      0.000           0.0          0.000
2004-07-23 00:00:00-04:00  11.287132  11.287132  11.287132  11.287132       0      0.000           0.0          0.000
2004-07-26 00:00:00-04:00  11.267106  11.267106  11.267106  11.267106       0      0.000           0.0          0.000
2004-07-27 00:00:00-04:00  11.380579  11.380579  11.380579  11.380579       0      0.000           0.0          0.000
2004-07-28 00:00:00-04:00  11.387253  11.387253  11.387253  11.387253       0      0.000           0.0          0.000
2004-07-29 00:00:00-04:00  11.440652  11.440652  11.440652  11.440652       0      0.000           0.0          0.000
2004-07-30 00:00:00-04:00  11.454003  11.454003  11.454003  11.454003       0      0.000           0.0          0.000
2004-08-02 00:00:00-04:00  11.507402  11.507402  11.507402  11.507402       0      0.000           0.0          0.000
2004-08-03 00:00:00-04:00  11.433978  11.433978  11.433978  11.433978       0      0.000           0.0          0.000
2004-08-04 00:00:00-04:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-08-05 00:00:00-04:00  11.240409  11.240409  11.240409  11.240409       0      0.000           0.0          0.000
2004-08-06 00:00:00-04:00  11.066861  11.066861  11.066861  11.066861       0      0.000           0.0          0.000
2004-08-09 00:00:00-04:00  11.080215  11.080215  11.080215  11.080215       0      0.000           0.0          0.000
2004-08-10 00:00:00-04:00  11.227059  11.227059  11.227059  11.227059       0      0.000           0.0          0.000
2004-08-11 00:00:00-04:00  11.193686  11.193686  11.193686  11.193686       0      0.000           0.0          0.000
2004-08-12 00:00:00-04:00  11.066861  11.066861  11.066861  11.066861       0      0.000           0.0          0.000
2004-08-13 00:00:00-04:00  11.086889  11.086889  11.086889  11.086889       0      0.000           0.0          0.000
2004-08-16 00:00:00-04:00  11.233734  11.233734  11.233734  11.233734       0      0.000           0.0          0.000
2004-08-17 00:00:00-04:00  11.260436  11.260436  11.260436  11.260436       0      0.000           0.0          0.000
2004-08-18 00:00:00-04:00  11.400606  11.400606  11.400606  11.400606       0      0.000           0.0          0.000
2004-08-19 00:00:00-04:00  11.360555  11.360555  11.360555  11.360555       0      0.000           0.0          0.000
2004-08-20 00:00:00-04:00  11.433978  11.433978  11.433978  11.433978       0      0.000           0.0          0.000
2004-08-23 00:00:00-04:00  11.407282  11.407282  11.407282  11.407282       0      0.000           0.0          0.000
2004-08-24 00:00:00-04:00  11.413954  11.413954  11.413954  11.413954       0      0.000           0.0          0.000
2004-08-25 00:00:00-04:00  11.507402  11.507402  11.507402  11.507402       0      0.000           0.0          0.000
2004-08-26 00:00:00-04:00  11.507402  11.507402  11.507402  11.507402       0      0.000           0.0          0.000
2004-08-27 00:00:00-04:00  11.540778  11.540778  11.540778  11.540778       0      0.000           0.0          0.000
2004-08-30 00:00:00-04:00  11.447326  11.447326  11.447326  11.447326       0      0.000           0.0          0.000
2004-08-31 00:00:00-04:00  11.500728  11.500728  11.500728  11.500728       0      0.000           0.0          0.000
2004-09-01 00:00:00-04:00  11.520753  11.520753  11.520753  11.520753       0      0.000           0.0          0.000
2004-09-02 00:00:00-04:00  11.654249  11.654249  11.654249  11.654249       0      0.000           0.0          0.000
2004-09-03 00:00:00-04:00  11.600850  11.600850  11.600850  11.600850       0      0.000           0.0          0.000
2004-09-07 00:00:00-04:00  11.680946  11.680946  11.680946  11.680946       0      0.000           0.0          0.000
2004-09-08 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-09-09 00:00:00-04:00  11.654249  11.654249  11.654249  11.654249       0      0.000           0.0          0.000
2004-09-10 00:00:00-04:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-09-13 00:00:00-04:00  11.734346  11.734346  11.734346  11.734346       0      0.000           0.0          0.000
2004-09-14 00:00:00-04:00  11.761046  11.761046  11.761046  11.761046       0      0.000           0.0          0.000
2004-09-15 00:00:00-04:00  11.680946  11.680946  11.680946  11.680946       0      0.000           0.0          0.000
2004-09-16 00:00:00-04:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-09-17 00:00:00-04:00  11.767720  11.767720  11.767720  11.767720       0      0.000           0.0          0.000
2004-09-20 00:00:00-04:00  11.700973  11.700973  11.700973  11.700973       0      0.000           0.0          0.000
2004-09-21 00:00:00-04:00  11.774395  11.774395  11.774395  11.774395       0      0.000           0.0          0.000
2004-09-22 00:00:00-04:00  11.607525  11.607525  11.607525  11.607525       0      0.000           0.0          0.000
2004-09-23 00:00:00-04:00  11.554125  11.554125  11.554125  11.554125       0      0.000           0.0          0.000
2004-09-24 00:00:00-04:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-09-27 00:00:00-04:00  11.507402  11.507402  11.507402  11.507402       0      0.000           0.0          0.000
2004-09-28 00:00:00-04:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-09-29 00:00:00-04:00  11.627550  11.627550  11.627550  11.627550       0      0.000           0.0          0.000
2004-09-30 00:00:00-04:00  11.627550  11.627550  11.627550  11.627550       0      0.000           0.0          0.000
2004-10-01 00:00:00-04:00  11.801093  11.801093  11.801093  11.801093       0      0.000           0.0          0.000
2004-10-04 00:00:00-04:00  11.841144  11.841144  11.841144  11.841144       0      0.000           0.0          0.000
2004-10-05 00:00:00-04:00  11.834468  11.834468  11.834468  11.834468       0      0.000           0.0          0.000
2004-10-06 00:00:00-04:00  11.914567  11.914567  11.914567  11.914567       0      0.000           0.0          0.000
2004-10-07 00:00:00-04:00  11.801093  11.801093  11.801093  11.801093       0      0.000           0.0          0.000
2004-10-08 00:00:00-04:00  11.707647  11.707647  11.707647  11.707647       0      0.000           0.0          0.000
2004-10-11 00:00:00-04:00  11.734346  11.734346  11.734346  11.734346       0      0.000           0.0          0.000
2004-10-12 00:00:00-04:00  11.707647  11.707647  11.707647  11.707647       0      0.000           0.0          0.000
2004-10-13 00:00:00-04:00  11.620873  11.620873  11.620873  11.620873       0      0.000           0.0          0.000
2004-10-14 00:00:00-04:00  11.514078  11.514078  11.514078  11.514078       0      0.000           0.0          0.000
2004-10-15 00:00:00-04:00  11.567476  11.567476  11.567476  11.567476       0      0.000           0.0          0.000
2004-10-18 00:00:00-04:00  11.627550  11.627550  11.627550  11.627550       0      0.000           0.0          0.000
2004-10-19 00:00:00-04:00  11.514078  11.514078  11.514078  11.514078       0      0.000           0.0          0.000
2004-10-20 00:00:00-04:00  11.520753  11.520753  11.520753  11.520753       0      0.000           0.0          0.000
2004-10-21 00:00:00-04:00  11.547450  11.547450  11.547450  11.547450       0      0.000           0.0          0.000
2004-10-22 00:00:00-04:00  11.433978  11.433978  11.433978  11.433978       0      0.000           0.0          0.000
2004-10-25 00:00:00-04:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-10-26 00:00:00-04:00  11.594174  11.594174  11.594174  11.594174       0      0.000           0.0          0.000
2004-10-27 00:00:00-04:00  11.747699  11.747699  11.747699  11.747699       0      0.000           0.0          0.000
2004-10-28 00:00:00-04:00  11.774395  11.774395  11.774395  11.774395       0      0.000           0.0          0.000
2004-10-29 00:00:00-04:00  11.801093  11.801093  11.801093  11.801093       0      0.000           0.0          0.000
2004-11-01 00:00:00-05:00  11.801093  11.801093  11.801093  11.801093       0      0.000           0.0          0.000
2004-11-02 00:00:00-05:00  11.801093  11.801093  11.801093  11.801093       0      0.000           0.0          0.000
2004-11-03 00:00:00-05:00  11.941263  11.941263  11.941263  11.941263       0      0.000           0.0          0.000
2004-11-04 00:00:00-05:00  12.134837  12.134837  12.134837  12.134837       0      0.000           0.0          0.000
2004-11-05 00:00:00-05:00  12.181561  12.181561  12.181561  12.181561       0      0.000           0.0          0.000
2004-11-08 00:00:00-05:00  12.168209  12.168209  12.168209  12.168209       0      0.000           0.0          0.000
2004-11-09 00:00:00-05:00  12.161535  12.161535  12.161535  12.161535       0      0.000           0.0          0.000
2004-11-10 00:00:00-05:00  12.154859  12.154859  12.154859  12.154859       0      0.000           0.0          0.000
2004-11-11 00:00:00-05:00  12.261657  12.261657  12.261657  12.261657       0      0.000           0.0          0.000
2004-11-12 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-11-15 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-11-16 00:00:00-05:00  12.288360  12.288360  12.288360  12.288360       0      0.000           0.0          0.000
2004-11-17 00:00:00-05:00  12.355106  12.355106  12.355106  12.355106       0      0.000           0.0          0.000
2004-11-18 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-11-19 00:00:00-05:00  12.234958  12.234958  12.234958  12.234958       0      0.000           0.0          0.000
2004-11-22 00:00:00-05:00  12.308382  12.308382  12.308382  12.308382       0      0.000           0.0          0.000
2004-11-23 00:00:00-05:00  12.301708  12.301708  12.301708  12.301708       0      0.000           0.0          0.000
2004-11-24 00:00:00-05:00  12.355106  12.355106  12.355106  12.355106       0      0.000           0.0          0.000
2004-11-26 00:00:00-05:00  12.368455  12.368455  12.368455  12.368455       0      0.000           0.0          0.000
2004-11-29 00:00:00-05:00  12.321734  12.321734  12.321734  12.321734       0      0.000           0.0          0.000
2004-11-30 00:00:00-05:00  12.275005  12.275005  12.275005  12.275005       0      0.000           0.0          0.000
2004-12-01 00:00:00-05:00  12.461902  12.461902  12.461902  12.461902       0      0.000           0.0          0.000
2004-12-02 00:00:00-05:00  12.455228  12.455228  12.455228  12.455228       0      0.000           0.0          0.000
2004-12-03 00:00:00-05:00  12.461902  12.461902  12.461902  12.461902       0      0.000           0.0          0.000
2004-12-06 00:00:00-05:00  12.448554  12.448554  12.448554  12.448554       0      0.000           0.0          0.000
2004-12-07 00:00:00-05:00  12.315056  12.315056  12.315056  12.315056       0      0.000           0.0          0.000
2004-12-08 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-12-09 00:00:00-05:00  12.441878  12.441878  12.441878  12.441878       0      0.000           0.0          0.000
2004-12-10 00:00:00-05:00  12.428975  12.428975  12.428975  12.428975       0      0.321           0.0          0.000
2004-12-13 00:00:00-05:00  12.544433  12.544433  12.544433  12.544433       0      0.000           0.0          0.000
2004-12-14 00:00:00-05:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2004-12-15 00:00:00-05:00  12.619143  12.619143  12.619143  12.619143       0      0.000           0.0          0.000
2004-12-16 00:00:00-05:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2004-12-17 00:00:00-05:00  12.496890  12.496890  12.496890  12.496890       0      0.000           0.0          0.000
2004-12-20 00:00:00-05:00  12.503685  12.503685  12.503685  12.503685       0      0.000           0.0          0.000
2004-12-21 00:00:00-05:00  12.619143  12.619143  12.619143  12.619143       0      0.000           0.0          0.000
2004-12-22 00:00:00-05:00  12.666686  12.666686  12.666686  12.666686       0      0.000           0.0          0.000
2004-12-23 00:00:00-05:00  12.673479  12.673479  12.673479  12.673479       0      0.000           0.0          0.000
2004-12-27 00:00:00-05:00  12.619143  12.619143  12.619143  12.619143       0      0.000           0.0          0.000
2004-12-28 00:00:00-05:00  12.707435  12.707435  12.707435  12.707435       0      0.000           0.0          0.000
2004-12-29 00:00:00-05:00  12.707435  12.707435  12.707435  12.707435       0      0.000           0.0          0.000
2004-12-30 00:00:00-05:00  12.707435  12.707435  12.707435  12.707435       0      0.000           0.0          0.000
2004-12-31 00:00:00-05:00  12.693853  12.693853  12.693853  12.693853       0      0.000           0.0          0.000
2005-01-03 00:00:00-05:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2005-01-04 00:00:00-05:00  12.442556  12.442556  12.442556  12.442556       0      0.000           0.0          0.000
2005-01-05 00:00:00-05:00  12.401806  12.401806  12.401806  12.401806       0      0.000           0.0          0.000
2005-01-06 00:00:00-05:00  12.449348  12.449348  12.449348  12.449348       0      0.000           0.0          0.000
2005-01-07 00:00:00-05:00  12.428975  12.428975  12.428975  12.428975       0      0.000           0.0          0.000
2005-01-10 00:00:00-05:00  12.469725  12.469725  12.469725  12.469725       0      0.000           0.0          0.000
2005-01-11 00:00:00-05:00  12.395015  12.395015  12.395015  12.395015       0      0.000           0.0          0.000
2005-01-12 00:00:00-05:00  12.449348  12.449348  12.449348  12.449348       0      0.000           0.0          0.000
2005-01-13 00:00:00-05:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-01-14 00:00:00-05:00  12.415390  12.415390  12.415390  12.415390       0      0.000           0.0          0.000
2005-01-18 00:00:00-05:00  12.530850  12.530850  12.530850  12.530850       0      0.000           0.0          0.000
2005-01-19 00:00:00-05:00  12.415390  12.415390  12.415390  12.415390       0      0.000           0.0          0.000
2005-01-20 00:00:00-05:00  12.320304  12.320304  12.320304  12.320304       0      0.000           0.0          0.000
2005-01-21 00:00:00-05:00  12.238805  12.238805  12.238805  12.238805       0      0.000           0.0          0.000
2005-01-24 00:00:00-05:00  12.198054  12.198054  12.198054  12.198054       0      0.000           0.0          0.000
2005-01-25 00:00:00-05:00  12.245596  12.245596  12.245596  12.245596       0      0.000           0.0          0.000
2005-01-26 00:00:00-05:00  12.306723  12.306723  12.306723  12.306723       0      0.000           0.0          0.000
2005-01-27 00:00:00-05:00  12.313514  12.313514  12.313514  12.313514       0      0.000           0.0          0.000
2005-01-28 00:00:00-05:00  12.279554  12.279554  12.279554  12.279554       0      0.000           0.0          0.000
2005-01-31 00:00:00-05:00  12.381433  12.381433  12.381433  12.381433       0      0.000           0.0          0.000
2005-02-01 00:00:00-05:00  12.469725  12.469725  12.469725  12.469725       0      0.000           0.0          0.000
2005-02-02 00:00:00-05:00  12.510473  12.510473  12.510473  12.510473       0      0.000           0.0          0.000
2005-02-03 00:00:00-05:00  12.476516  12.476516  12.476516  12.476516       0      0.000           0.0          0.000
2005-02-04 00:00:00-05:00  12.612350  12.612350  12.612350  12.612350       0      0.000           0.0          0.000
2005-02-07 00:00:00-05:00  12.598768  12.598768  12.598768  12.598768       0      0.000           0.0          0.000
2005-02-08 00:00:00-05:00  12.612350  12.612350  12.612350  12.612350       0      0.000           0.0          0.000
2005-02-09 00:00:00-05:00  12.503685  12.503685  12.503685  12.503685       0      0.000           0.0          0.000
2005-02-10 00:00:00-05:00  12.558018  12.558018  12.558018  12.558018       0      0.000           0.0          0.000
2005-02-11 00:00:00-05:00  12.646314  12.646314  12.646314  12.646314       0      0.000           0.0          0.000
2005-02-14 00:00:00-05:00  12.659894  12.659894  12.659894  12.659894       0      0.000           0.0          0.000
2005-02-15 00:00:00-05:00  12.700644  12.700644  12.700644  12.700644       0      0.000           0.0          0.000
2005-02-16 00:00:00-05:00  12.707435  12.707435  12.707435  12.707435       0      0.000           0.0          0.000
2005-02-17 00:00:00-05:00  12.605560  12.605560  12.605560  12.605560       0      0.000           0.0          0.000
2005-02-18 00:00:00-05:00  12.612350  12.612350  12.612350  12.612350       0      0.000           0.0          0.000
2005-02-22 00:00:00-05:00  12.428975  12.428975  12.428975  12.428975       0      0.000           0.0          0.000
2005-02-23 00:00:00-05:00  12.503685  12.503685  12.503685  12.503685       0      0.000           0.0          0.000
2005-02-24 00:00:00-05:00  12.605560  12.605560  12.605560  12.605560       0      0.000           0.0          0.000
2005-02-25 00:00:00-05:00  12.721022  12.721022  12.721022  12.721022       0      0.000           0.0          0.000
2005-02-28 00:00:00-05:00  12.639519  12.639519  12.639519  12.639519       0      0.000           0.0          0.000
2005-03-01 00:00:00-05:00  12.714228  12.714228  12.714228  12.714228       0      0.000           0.0          0.000
2005-03-02 00:00:00-05:00  12.714228  12.714228  12.714228  12.714228       0      0.000           0.0          0.000
2005-03-03 00:00:00-05:00  12.714228  12.714228  12.714228  12.714228       0      0.000           0.0          0.000
2005-03-04 00:00:00-05:00  12.836479  12.836479  12.836479  12.836479       0      0.000           0.0          0.000
2005-03-07 00:00:00-05:00  12.870442  12.870442  12.870442  12.870442       0      0.000           0.0          0.000
2005-03-08 00:00:00-05:00  12.816107  12.816107  12.816107  12.816107       0      0.000           0.0          0.000
2005-03-09 00:00:00-05:00  12.687064  12.687064  12.687064  12.687064       0      0.000           0.0          0.000
2005-03-10 00:00:00-05:00  12.707435  12.707435  12.707435  12.707435       0      0.000           0.0          0.000
2005-03-11 00:00:00-05:00  12.612350  12.612350  12.612350  12.612350       0      0.000           0.0          0.000
2005-03-14 00:00:00-05:00  12.687064  12.687064  12.687064  12.687064       0      0.000           0.0          0.000
2005-03-15 00:00:00-05:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2005-03-16 00:00:00-05:00  12.490098  12.490098  12.490098  12.490098       0      0.000           0.0          0.000
2005-03-17 00:00:00-05:00  12.510473  12.510473  12.510473  12.510473       0      0.000           0.0          0.000
2005-03-18 00:00:00-05:00  12.503685  12.503685  12.503685  12.503685       0      0.000           0.0          0.000
2005-03-21 00:00:00-05:00  12.442556  12.442556  12.442556  12.442556       0      0.000           0.0          0.000
2005-03-22 00:00:00-05:00  12.320304  12.320304  12.320304  12.320304       0      0.000           0.0          0.000
2005-03-23 00:00:00-05:00  12.327097  12.327097  12.327097  12.327097       0      0.000           0.0          0.000
2005-03-24 00:00:00-05:00  12.313514  12.313514  12.313514  12.313514       0      0.000           0.0          0.000
2005-03-28 00:00:00-05:00  12.347471  12.347471  12.347471  12.347471       0      0.000           0.0          0.000
2005-03-29 00:00:00-05:00  12.259177  12.259177  12.259177  12.259177       0      0.000           0.0          0.000
2005-03-30 00:00:00-05:00  12.428975  12.428975  12.428975  12.428975       0      0.000           0.0          0.000
2005-03-31 00:00:00-05:00  12.422184  12.422184  12.422184  12.422184       0      0.000           0.0          0.000
2005-04-01 00:00:00-05:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-04-04 00:00:00-04:00  12.374639  12.374639  12.374639  12.374639       0      0.000           0.0          0.000
2005-04-05 00:00:00-04:00  12.428975  12.428975  12.428975  12.428975       0      0.000           0.0          0.000
2005-04-06 00:00:00-04:00  12.462934  12.462934  12.462934  12.462934       0      0.000           0.0          0.000
2005-04-07 00:00:00-04:00  12.537644  12.537644  12.537644  12.537644       0      0.000           0.0          0.000
2005-04-08 00:00:00-04:00  12.428975  12.428975  12.428975  12.428975       0      0.000           0.0          0.000
2005-04-11 00:00:00-04:00  12.428975  12.428975  12.428975  12.428975       0      0.000           0.0          0.000
2005-04-12 00:00:00-04:00  12.496890  12.496890  12.496890  12.496890       0      0.000           0.0          0.000
2005-04-13 00:00:00-04:00  12.354262  12.354262  12.354262  12.354262       0      0.000           0.0          0.000
2005-04-14 00:00:00-04:00  12.232013  12.232013  12.232013  12.232013       0      0.000           0.0          0.000
2005-04-15 00:00:00-04:00  12.028258  12.028258  12.028258  12.028258       0      0.000           0.0          0.000
2005-04-18 00:00:00-04:00  12.062216  12.062216  12.062216  12.062216       0      0.000           0.0          0.000
2005-04-19 00:00:00-04:00  12.130133  12.130133  12.130133  12.130133       0      0.000           0.0          0.000
2005-04-20 00:00:00-04:00  11.973924  11.973924  11.973924  11.973924       0      0.000           0.0          0.000
2005-04-21 00:00:00-04:00  12.211637  12.211637  12.211637  12.211637       0      0.000           0.0          0.000
2005-04-22 00:00:00-04:00  12.130133  12.130133  12.130133  12.130133       0      0.000           0.0          0.000
2005-04-25 00:00:00-04:00  12.232013  12.232013  12.232013  12.232013       0      0.000           0.0          0.000
2005-04-26 00:00:00-04:00  12.123343  12.123343  12.123343  12.123343       0      0.000           0.0          0.000
2005-04-27 00:00:00-04:00  12.170885  12.170885  12.170885  12.170885       0      0.000           0.0          0.000
2005-04-28 00:00:00-04:00  12.041842  12.041842  12.041842  12.041842       0      0.000           0.0          0.000
2005-04-29 00:00:00-04:00  12.184470  12.184470  12.184470  12.184470       0      0.000           0.0          0.000
2005-05-02 00:00:00-04:00  12.238805  12.238805  12.238805  12.238805       0      0.000           0.0          0.000
2005-05-03 00:00:00-04:00  12.225219  12.225219  12.225219  12.225219       0      0.000           0.0          0.000
2005-05-04 00:00:00-04:00  12.381433  12.381433  12.381433  12.381433       0      0.000           0.0          0.000
2005-05-05 00:00:00-04:00  12.354262  12.354262  12.354262  12.354262       0      0.000           0.0          0.000
2005-05-06 00:00:00-04:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-05-09 00:00:00-04:00  12.415390  12.415390  12.415390  12.415390       0      0.000           0.0          0.000
2005-05-10 00:00:00-04:00  12.286347  12.286347  12.286347  12.286347       0      0.000           0.0          0.000
2005-05-11 00:00:00-04:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-05-12 00:00:00-04:00  12.218428  12.218428  12.218428  12.218428       0      0.000           0.0          0.000
2005-05-13 00:00:00-04:00  12.164096  12.164096  12.164096  12.164096       0      0.000           0.0          0.000
2005-05-16 00:00:00-04:00  12.286347  12.286347  12.286347  12.286347       0      0.000           0.0          0.000
2005-05-17 00:00:00-04:00  12.374639  12.374639  12.374639  12.374639       0      0.000           0.0          0.000
2005-05-18 00:00:00-04:00  12.503685  12.503685  12.503685  12.503685       0      0.000           0.0          0.000
2005-05-19 00:00:00-04:00  12.558018  12.558018  12.558018  12.558018       0      0.000           0.0          0.000
2005-05-20 00:00:00-04:00  12.544433  12.544433  12.544433  12.544433       0      0.000           0.0          0.000
2005-05-23 00:00:00-04:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2005-05-24 00:00:00-04:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2005-05-25 00:00:00-04:00  12.551227  12.551227  12.551227  12.551227       0      0.000           0.0          0.000
2005-05-26 00:00:00-04:00  12.632728  12.632728  12.632728  12.632728       0      0.000           0.0          0.000
2005-05-27 00:00:00-04:00  12.646314  12.646314  12.646314  12.646314       0      0.000           0.0          0.000
2005-05-31 00:00:00-04:00  12.571603  12.571603  12.571603  12.571603       0      0.000           0.0          0.000
2005-06-01 00:00:00-04:00  12.687064  12.687064  12.687064  12.687064       0      0.000           0.0          0.000
2005-06-02 00:00:00-04:00  12.707435  12.707435  12.707435  12.707435       0      0.000           0.0          0.000
2005-06-03 00:00:00-04:00  12.619143  12.619143  12.619143  12.619143       0      0.000           0.0          0.000
2005-06-06 00:00:00-04:00  12.639519  12.639519  12.639519  12.639519       0      0.000           0.0          0.000
2005-06-07 00:00:00-04:00  12.632728  12.632728  12.632728  12.632728       0      0.000           0.0          0.000
2005-06-08 00:00:00-04:00  12.612350  12.612350  12.612350  12.612350       0      0.000           0.0          0.000
2005-06-09 00:00:00-04:00  12.673479  12.673479  12.673479  12.673479       0      0.000           0.0          0.000
2005-06-10 00:00:00-04:00  12.646314  12.646314  12.646314  12.646314       0      0.000           0.0          0.000
2005-06-13 00:00:00-04:00  12.680268  12.680268  12.680268  12.680268       0      0.000           0.0          0.000
2005-06-14 00:00:00-04:00  12.707435  12.707435  12.707435  12.707435       0      0.000           0.0          0.000
2005-06-15 00:00:00-04:00  12.741396  12.741396  12.741396  12.741396       0      0.000           0.0          0.000
2005-06-16 00:00:00-04:00  12.782147  12.782147  12.782147  12.782147       0      0.000           0.0          0.000
2005-06-17 00:00:00-04:00  12.850062  12.850062  12.850062  12.850062       0      0.000           0.0          0.000
2005-06-20 00:00:00-04:00  12.836479  12.836479  12.836479  12.836479       0      0.000           0.0          0.000
2005-06-21 00:00:00-04:00  12.816107  12.816107  12.816107  12.816107       0      0.000           0.0          0.000
2005-06-22 00:00:00-04:00  12.816107  12.816107  12.816107  12.816107       0      0.000           0.0          0.000
2005-06-23 00:00:00-04:00  12.680268  12.680268  12.680268  12.680268       0      0.000           0.0          0.000
2005-06-24 00:00:00-04:00  12.585184  12.585184  12.585184  12.585184       0      0.000           0.0          0.000
2005-06-27 00:00:00-04:00  12.571603  12.571603  12.571603  12.571603       0      0.000           0.0          0.000
2005-06-28 00:00:00-04:00  12.693853  12.693853  12.693853  12.693853       0      0.000           0.0          0.000
2005-06-29 00:00:00-04:00  12.673479  12.673479  12.673479  12.673479       0      0.000           0.0          0.000
2005-06-30 00:00:00-04:00  12.585184  12.585184  12.585184  12.585184       0      0.000           0.0          0.000
2005-07-01 00:00:00-04:00  12.619143  12.619143  12.619143  12.619143       0      0.000           0.0          0.000
2005-07-05 00:00:00-04:00  12.727812  12.727812  12.727812  12.727812       0      0.000           0.0          0.000
2005-07-06 00:00:00-04:00  12.625936  12.625936  12.625936  12.625936       0      0.000           0.0          0.000
2005-07-07 00:00:00-04:00  12.659894  12.659894  12.659894  12.659894       0      0.000           0.0          0.000
2005-07-08 00:00:00-04:00  12.809314  12.809314  12.809314  12.809314       0      0.000           0.0          0.000
2005-07-11 00:00:00-04:00  12.884023  12.884023  12.884023  12.884023       0      0.000           0.0          0.000
2005-07-12 00:00:00-04:00  12.917982  12.917982  12.917982  12.917982       0      0.000           0.0          0.000
2005-07-13 00:00:00-04:00  12.931569  12.931569  12.931569  12.931569       0      0.000           0.0          0.000
2005-07-14 00:00:00-04:00  12.965525  12.965525  12.965525  12.965525       0      0.000           0.0          0.000
2005-07-15 00:00:00-04:00  12.979112  12.979112  12.979112  12.979112       0      0.000           0.0          0.000
2005-07-18 00:00:00-04:00  12.904401  12.904401  12.904401  12.904401       0      0.000           0.0          0.000
2005-07-19 00:00:00-04:00  12.992692  12.992692  12.992692  12.992692       0      0.000           0.0          0.000
2005-07-20 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-07-21 00:00:00-04:00  12.972318  12.972318  12.972318  12.972318       0      0.000           0.0          0.000
2005-07-22 00:00:00-04:00  13.040239  13.040239  13.040239  13.040239       0      0.000           0.0          0.000
2005-07-25 00:00:00-04:00  12.992692  12.992692  12.992692  12.992692       0      0.000           0.0          0.000
2005-07-26 00:00:00-04:00  13.013069  13.013069  13.013069  13.013069       0      0.000           0.0          0.000
2005-07-27 00:00:00-04:00  13.074193  13.074193  13.074193  13.074193       0      0.000           0.0          0.000
2005-07-28 00:00:00-04:00  13.148904  13.148904  13.148904  13.148904       0      0.000           0.0          0.000
2005-07-29 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-08-01 00:00:00-04:00  13.060608  13.060608  13.060608  13.060608       0      0.000           0.0          0.000
2005-08-02 00:00:00-04:00  13.155695  13.155695  13.155695  13.155695       0      0.000           0.0          0.000
2005-08-03 00:00:00-04:00  13.169280  13.169280  13.169280  13.169280       0      0.000           0.0          0.000
2005-08-04 00:00:00-04:00  13.074193  13.074193  13.074193  13.074193       0      0.000           0.0          0.000
2005-08-05 00:00:00-04:00  12.972318  12.972318  12.972318  12.972318       0      0.000           0.0          0.000
2005-08-08 00:00:00-04:00  12.938356  12.938356  12.938356  12.938356       0      0.000           0.0          0.000
2005-08-09 00:00:00-04:00  13.026652  13.026652  13.026652  13.026652       0      0.000           0.0          0.000
2005-08-10 00:00:00-04:00  13.006275  13.006275  13.006275  13.006275       0      0.000           0.0          0.000
2005-08-11 00:00:00-04:00  13.101361  13.101361  13.101361  13.101361       0      0.000           0.0          0.000
2005-08-12 00:00:00-04:00  13.019859  13.019859  13.019859  13.019859       0      0.000           0.0          0.000
2005-08-15 00:00:00-04:00  13.060608  13.060608  13.060608  13.060608       0      0.000           0.0          0.000
2005-08-16 00:00:00-04:00  12.911192  12.911192  12.911192  12.911192       0      0.000           0.0          0.000
2005-08-17 00:00:00-04:00  12.917982  12.917982  12.917982  12.917982       0      0.000           0.0          0.000
2005-08-18 00:00:00-04:00  12.911192  12.911192  12.911192  12.911192       0      0.000           0.0          0.000
2005-08-19 00:00:00-04:00  12.917982  12.917982  12.917982  12.917982       0      0.000           0.0          0.000
2005-08-22 00:00:00-04:00  12.938356  12.938356  12.938356  12.938356       0      0.000           0.0          0.000
2005-08-23 00:00:00-04:00  12.897609  12.897609  12.897609  12.897609       0      0.000           0.0          0.000
2005-08-24 00:00:00-04:00  12.809314  12.809314  12.809314  12.809314       0      0.000           0.0          0.000
2005-08-25 00:00:00-04:00  12.843273  12.843273  12.843273  12.843273       0      0.000           0.0          0.000
2005-08-26 00:00:00-04:00  12.761774  12.761774  12.761774  12.761774       0      0.000           0.0          0.000
2005-08-29 00:00:00-04:00  12.843273  12.843273  12.843273  12.843273       0      0.000           0.0          0.000
2005-08-30 00:00:00-04:00  12.802524  12.802524  12.802524  12.802524       0      0.000           0.0          0.000
2005-08-31 00:00:00-04:00  12.931569  12.931569  12.931569  12.931569       0      0.000           0.0          0.000
2005-09-01 00:00:00-04:00  12.945147  12.945147  12.945147  12.945147       0      0.000           0.0          0.000
2005-09-02 00:00:00-04:00  12.904401  12.904401  12.904401  12.904401       0      0.000           0.0          0.000
2005-09-06 00:00:00-04:00  13.067402  13.067402  13.067402  13.067402       0      0.000           0.0          0.000
2005-09-07 00:00:00-04:00  13.101361  13.101361  13.101361  13.101361       0      0.000           0.0          0.000
2005-09-08 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-09-09 00:00:00-04:00  13.155695  13.155695  13.155695  13.155695       0      0.000           0.0          0.000
2005-09-12 00:00:00-04:00  13.148904  13.148904  13.148904  13.148904       0      0.000           0.0          0.000
2005-09-13 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-09-14 00:00:00-04:00  13.006275  13.006275  13.006275  13.006275       0      0.000           0.0          0.000
2005-09-15 00:00:00-04:00  13.013069  13.013069  13.013069  13.013069       0      0.000           0.0          0.000
2005-09-16 00:00:00-04:00  13.121739  13.121739  13.121739  13.121739       0      0.000           0.0          0.000
2005-09-19 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-09-20 00:00:00-04:00  12.951941  12.951941  12.951941  12.951941       0      0.000           0.0          0.000
2005-09-21 00:00:00-04:00  12.829689  12.829689  12.829689  12.829689       0      0.000           0.0          0.000
2005-09-22 00:00:00-04:00  12.884023  12.884023  12.884023  12.884023       0      0.000           0.0          0.000
2005-09-23 00:00:00-04:00  12.890814  12.890814  12.890814  12.890814       0      0.000           0.0          0.000
2005-09-26 00:00:00-04:00  12.890814  12.890814  12.890814  12.890814       0      0.000           0.0          0.000
2005-09-27 00:00:00-04:00  12.890814  12.890814  12.890814  12.890814       0      0.000           0.0          0.000
2005-09-28 00:00:00-04:00  12.911192  12.911192  12.911192  12.911192       0      0.000           0.0          0.000
2005-09-29 00:00:00-04:00  13.026652  13.026652  13.026652  13.026652       0      0.000           0.0          0.000
2005-09-30 00:00:00-04:00  13.033442  13.033442  13.033442  13.033442       0      0.000           0.0          0.000
2005-10-03 00:00:00-04:00  13.013069  13.013069  13.013069  13.013069       0      0.000           0.0          0.000
2005-10-04 00:00:00-04:00  12.884023  12.884023  12.884023  12.884023       0      0.000           0.0          0.000
2005-10-05 00:00:00-04:00  12.700644  12.700644  12.700644  12.700644       0      0.000           0.0          0.000
2005-10-06 00:00:00-04:00  12.646314  12.646314  12.646314  12.646314       0      0.000           0.0          0.000
2005-10-07 00:00:00-04:00  12.693853  12.693853  12.693853  12.693853       0      0.000           0.0          0.000
2005-10-10 00:00:00-04:00  12.605560  12.605560  12.605560  12.605560       0      0.000           0.0          0.000
2005-10-11 00:00:00-04:00  12.578393  12.578393  12.578393  12.578393       0      0.000           0.0          0.000
2005-10-12 00:00:00-04:00  12.503685  12.503685  12.503685  12.503685       0      0.000           0.0          0.000
2005-10-13 00:00:00-04:00  12.496890  12.496890  12.496890  12.496890       0      0.000           0.0          0.000
2005-10-14 00:00:00-04:00  12.598768  12.598768  12.598768  12.598768       0      0.000           0.0          0.000
2005-10-17 00:00:00-04:00  12.639519  12.639519  12.639519  12.639519       0      0.000           0.0          0.000
2005-10-18 00:00:00-04:00  12.510473  12.510473  12.510473  12.510473       0      0.000           0.0          0.000
2005-10-19 00:00:00-04:00  12.700644  12.700644  12.700644  12.700644       0      0.000           0.0          0.000
2005-10-20 00:00:00-04:00  12.510473  12.510473  12.510473  12.510473       0      0.000           0.0          0.000
2005-10-21 00:00:00-04:00  12.530850  12.530850  12.530850  12.530850       0      0.000           0.0          0.000
2005-10-24 00:00:00-04:00  12.741396  12.741396  12.741396  12.741396       0      0.000           0.0          0.000
2005-10-25 00:00:00-04:00  12.707435  12.707435  12.707435  12.707435       0      0.000           0.0          0.000
2005-10-26 00:00:00-04:00  12.653101  12.653101  12.653101  12.653101       0      0.000           0.0          0.000
2005-10-27 00:00:00-04:00  12.524060  12.524060  12.524060  12.524060       0      0.000           0.0          0.000
2005-10-28 00:00:00-04:00  12.727812  12.727812  12.727812  12.727812       0      0.000           0.0          0.000
2005-10-31 00:00:00-05:00  12.822897  12.822897  12.822897  12.822897       0      0.000           0.0          0.000
2005-11-01 00:00:00-05:00  12.775352  12.775352  12.775352  12.775352       0      0.000           0.0          0.000
2005-11-02 00:00:00-05:00  12.904401  12.904401  12.904401  12.904401       0      0.000           0.0          0.000
2005-11-03 00:00:00-05:00  12.965525  12.965525  12.965525  12.965525       0      0.000           0.0          0.000
2005-11-04 00:00:00-05:00  12.965525  12.965525  12.965525  12.965525       0      0.000           0.0          0.000
2005-11-07 00:00:00-05:00  12.992692  12.992692  12.992692  12.992692       0      0.000           0.0          0.000
2005-11-08 00:00:00-05:00  12.958733  12.958733  12.958733  12.958733       0      0.000           0.0          0.000
2005-11-09 00:00:00-05:00  12.979112  12.979112  12.979112  12.979112       0      0.000           0.0          0.000
2005-11-10 00:00:00-05:00  13.087776  13.087776  13.087776  13.087776       0      0.000           0.0          0.000
2005-11-11 00:00:00-05:00  13.128529  13.128529  13.128529  13.128529       0      0.000           0.0          0.000
2005-11-14 00:00:00-05:00  13.121739  13.121739  13.121739  13.121739       0      0.000           0.0          0.000
2005-11-15 00:00:00-05:00  13.074193  13.074193  13.074193  13.074193       0      0.000           0.0          0.000
2005-11-16 00:00:00-05:00  13.101361  13.101361  13.101361  13.101361       0      0.000           0.0          0.000
2005-11-17 00:00:00-05:00  13.223613  13.223613  13.223613  13.223613       0      0.000           0.0          0.000
2005-11-18 00:00:00-05:00  13.284739  13.284739  13.284739  13.284739       0      0.000           0.0          0.000
2005-11-21 00:00:00-05:00  13.352658  13.352658  13.352658  13.352658       0      0.000           0.0          0.000
2005-11-22 00:00:00-05:00  13.420573  13.420573  13.420573  13.420573       0      0.000           0.0          0.000
2005-11-23 00:00:00-05:00  13.468119  13.468119  13.468119  13.468119       0      0.000           0.0          0.000
2005-11-25 00:00:00-05:00  13.495286  13.495286  13.495286  13.495286       0      0.000           0.0          0.000
2005-11-28 00:00:00-05:00  13.379826  13.379826  13.379826  13.379826       0      0.000           0.0          0.000
2005-11-29 00:00:00-05:00  13.386616  13.386616  13.386616  13.386616       0      0.000           0.0          0.000
2005-11-30 00:00:00-05:00  13.305119  13.305119  13.305119  13.305119       0      0.000           0.0          0.000
2005-12-01 00:00:00-05:00  13.461324  13.461324  13.461324  13.461324       0      0.000           0.0          0.000
2005-12-02 00:00:00-05:00  13.468119  13.468119  13.468119  13.468119       0      0.000           0.0          0.000
2005-12-05 00:00:00-05:00  13.434158  13.434158  13.434158  13.434158       0      0.000           0.0          0.000
2005-12-06 00:00:00-05:00  13.454535  13.454535  13.454535  13.454535       0      0.000           0.0          0.000
2005-12-07 00:00:00-05:00  13.386616  13.386616  13.386616  13.386616       0      0.000           0.0          0.000
2005-12-08 00:00:00-05:00  13.373034  13.373034  13.373034  13.373034       0      0.000           0.0          0.000
2005-12-09 00:00:00-05:00  13.413781  13.413781  13.413781  13.413781       0      0.000           0.0          0.000
2005-12-12 00:00:00-05:00  13.420573  13.420573  13.420573  13.420573       0      0.000           0.0          0.000
2005-12-13 00:00:00-05:00  13.502078  13.502078  13.502078  13.502078       0      0.000           0.0          0.000
2005-12-14 00:00:00-05:00  13.556409  13.556409  13.556409  13.556409       0      0.000           0.0          0.000
2005-12-15 00:00:00-05:00  13.536036  13.536036  13.536036  13.536036       0      0.000           0.0          0.000
2005-12-16 00:00:00-05:00  13.494579  13.494579  13.494579  13.494579       0      0.340           0.0          0.000
2005-12-19 00:00:00-05:00  13.418571  13.418571  13.418571  13.418571       0      0.000           0.0          0.000
2005-12-20 00:00:00-05:00  13.418571  13.418571  13.418571  13.418571       0      0.000           0.0          0.000
2005-12-21 00:00:00-05:00  13.453118  13.453118  13.453118  13.453118       0      0.000           0.0          0.000
2005-12-22 00:00:00-05:00  13.508397  13.508397  13.508397  13.508397       0      0.000           0.0          0.000
2005-12-23 00:00:00-05:00  13.515306  13.515306  13.515306  13.515306       0      0.000           0.0          0.000
2005-12-27 00:00:00-05:00  13.390932  13.390932  13.390932  13.390932       0      0.000           0.0          0.000
2005-12-28 00:00:00-05:00  13.411660  13.411660  13.411660  13.411660       0      0.000           0.0          0.000
2005-12-29 00:00:00-05:00  13.370202  13.370202  13.370202  13.370202       0      0.000           0.0          0.000
2005-12-30 00:00:00-05:00  13.301105  13.301105  13.301105  13.301105       0      0.000           0.0          0.000
2006-01-03 00:00:00-05:00  13.522217  13.522217  13.522217  13.522217       0      0.000           0.0          0.000
2006-01-04 00:00:00-05:00  13.577495  13.577495  13.577495  13.577495       0      0.000           0.0          0.000
2006-01-05 00:00:00-05:00  13.577495  13.577495  13.577495  13.577495       0      0.000           0.0          0.000
2006-01-06 00:00:00-05:00  13.708774  13.708774  13.708774  13.708774       0      0.000           0.0          0.000
2006-01-09 00:00:00-05:00  13.757145  13.757145  13.757145  13.757145       0      0.000           0.0          0.000
2006-01-10 00:00:00-05:00  13.750237  13.750237  13.750237  13.750237       0      0.000           0.0          0.000
2006-01-11 00:00:00-05:00  13.798602  13.798602  13.798602  13.798602       0      0.000           0.0          0.000
2006-01-12 00:00:00-05:00  13.715686  13.715686  13.715686  13.715686       0      0.000           0.0          0.000
2006-01-13 00:00:00-05:00  13.729506  13.729506  13.729506  13.729506       0      0.000           0.0          0.000
2006-01-17 00:00:00-05:00  13.681137  13.681137  13.681137  13.681137       0      0.000           0.0          0.000
2006-01-18 00:00:00-05:00  13.625862  13.625862  13.625862  13.625862       0      0.000           0.0          0.000
2006-01-19 00:00:00-05:00  13.701868  13.701868  13.701868  13.701868       0      0.000           0.0          0.000
2006-01-20 00:00:00-05:00  13.453118  13.453118  13.453118  13.453118       0      0.000           0.0          0.000
2006-01-23 00:00:00-05:00  13.480758  13.480758  13.480758  13.480758       0      0.000           0.0          0.000
2006-01-24 00:00:00-05:00  13.508397  13.508397  13.508397  13.508397       0      0.000           0.0          0.000
2006-01-25 00:00:00-05:00  13.487670  13.487670  13.487670  13.487670       0      0.000           0.0          0.000
2006-01-26 00:00:00-05:00  13.584402  13.584402  13.584402  13.584402       0      0.000           0.0          0.000
2006-01-27 00:00:00-05:00  13.694955  13.694955  13.694955  13.694955       0      0.000           0.0          0.000
2006-01-30 00:00:00-05:00  13.708774  13.708774  13.708774  13.708774       0      0.000           0.0          0.000
2006-01-31 00:00:00-05:00  13.653498  13.653498  13.653498  13.653498       0      0.000           0.0          0.000
2006-02-01 00:00:00-05:00  13.681137  13.681137  13.681137  13.681137       0      0.000           0.0          0.000
2006-02-02 00:00:00-05:00  13.563677  13.563677  13.563677  13.563677       0      0.000           0.0          0.000
2006-02-03 00:00:00-05:00  13.487670  13.487670  13.487670  13.487670       0      0.000           0.0          0.000
2006-02-06 00:00:00-05:00  13.501485  13.501485  13.501485  13.501485       0      0.000           0.0          0.000
2006-02-07 00:00:00-05:00  13.390932  13.390932  13.390932  13.390932       0      0.000           0.0          0.000
2006-02-08 00:00:00-05:00  13.515306  13.515306  13.515306  13.515306       0      0.000           0.0          0.000
2006-02-09 00:00:00-05:00  13.494579  13.494579  13.494579  13.494579       0      0.000           0.0          0.000
2006-02-10 00:00:00-05:00  13.529123  13.529123  13.529123  13.529123       0      0.000           0.0          0.000
2006-02-13 00:00:00-05:00  13.487670  13.487670  13.487670  13.487670       0      0.000           0.0          0.000
2006-02-14 00:00:00-05:00  13.625862  13.625862  13.625862  13.625862       0      0.000           0.0          0.000
2006-02-15 00:00:00-05:00  13.674228  13.674228  13.674228  13.674228       0      0.000           0.0          0.000
2006-02-16 00:00:00-05:00  13.777875  13.777875  13.777875  13.777875       0      0.000           0.0          0.000
2006-02-17 00:00:00-05:00  13.757145  13.757145  13.757145  13.757145       0      0.000           0.0          0.000
2006-02-21 00:00:00-05:00  13.708774  13.708774  13.708774  13.708774       0      0.000           0.0          0.000
2006-02-22 00:00:00-05:00  13.812420  13.812420  13.812420  13.812420       0      0.000           0.0          0.000
2006-02-23 00:00:00-05:00  13.764055  13.764055  13.764055  13.764055       0      0.000           0.0          0.000
2006-02-24 00:00:00-05:00  13.784784  13.784784  13.784784  13.784784       0      0.000           0.0          0.000
2006-02-27 00:00:00-05:00  13.840064  13.840064  13.840064  13.840064       0      0.000           0.0          0.000
2006-02-28 00:00:00-05:00  13.694955  13.694955  13.694955  13.694955       0      0.000           0.0          0.000
2006-03-01 00:00:00-05:00  13.812420  13.812420  13.812420  13.812420       0      0.000           0.0          0.000
2006-03-02 00:00:00-05:00  13.784784  13.784784  13.784784  13.784784       0      0.000           0.0          0.000
2006-03-03 00:00:00-05:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-03-06 00:00:00-05:00  13.674228  13.674228  13.674228  13.674228       0      0.000           0.0          0.000
2006-03-07 00:00:00-05:00  13.646587  13.646587  13.646587  13.646587       0      0.000           0.0          0.000
2006-03-08 00:00:00-05:00  13.681137  13.681137  13.681137  13.681137       0      0.000           0.0          0.000
2006-03-09 00:00:00-05:00  13.612042  13.612042  13.612042  13.612042       0      0.000           0.0          0.000
2006-03-10 00:00:00-05:00  13.715686  13.715686  13.715686  13.715686       0      0.000           0.0          0.000
2006-03-13 00:00:00-05:00  13.743323  13.743323  13.743323  13.743323       0      0.000           0.0          0.000
2006-03-14 00:00:00-05:00  13.888425  13.888425  13.888425  13.888425       0      0.000           0.0          0.000
2006-03-15 00:00:00-05:00  13.950613  13.950613  13.950613  13.950613       0      0.000           0.0          0.000
2006-03-16 00:00:00-05:00  13.971345  13.971345  13.971345  13.971345       0      0.000           0.0          0.000
2006-03-17 00:00:00-05:00  13.992073  13.992073  13.992073  13.992073       0      0.000           0.0          0.000
2006-03-20 00:00:00-05:00  13.971345  13.971345  13.971345  13.971345       0      0.000           0.0          0.000
2006-03-21 00:00:00-05:00  13.888425  13.888425  13.888425  13.888425       0      0.000           0.0          0.000
2006-03-22 00:00:00-05:00  13.971345  13.971345  13.971345  13.971345       0      0.000           0.0          0.000
2006-03-23 00:00:00-05:00  13.936793  13.936793  13.936793  13.936793       0      0.000           0.0          0.000
2006-03-24 00:00:00-05:00  13.950613  13.950613  13.950613  13.950613       0      0.000           0.0          0.000
2006-03-27 00:00:00-05:00  13.929888  13.929888  13.929888  13.929888       0      0.000           0.0          0.000
2006-03-28 00:00:00-05:00  13.840064  13.840064  13.840064  13.840064       0      0.000           0.0          0.000
2006-03-29 00:00:00-05:00  13.950613  13.950613  13.950613  13.950613       0      0.000           0.0          0.000
2006-03-30 00:00:00-05:00  13.922975  13.922975  13.922975  13.922975       0      0.000           0.0          0.000
2006-03-31 00:00:00-05:00  13.860788  13.860788  13.860788  13.860788       0      0.000           0.0          0.000
2006-04-03 00:00:00-04:00  13.895340  13.895340  13.895340  13.895340       0      0.000           0.0          0.000
2006-04-04 00:00:00-04:00  13.985165  13.985165  13.985165  13.985165       0      0.000           0.0          0.000
2006-04-05 00:00:00-04:00  14.047352  14.047352  14.047352  14.047352       0      0.000           0.0          0.000
2006-04-06 00:00:00-04:00  14.019713  14.019713  14.019713  14.019713       0      0.000           0.0          0.000
2006-04-07 00:00:00-04:00  13.874608  13.874608  13.874608  13.874608       0      0.000           0.0          0.000
2006-04-10 00:00:00-04:00  13.888425  13.888425  13.888425  13.888425       0      0.000           0.0          0.000
2006-04-11 00:00:00-04:00  13.784784  13.784784  13.784784  13.784784       0      0.000           0.0          0.000
2006-04-12 00:00:00-04:00  13.798602  13.798602  13.798602  13.798602       0      0.000           0.0          0.000
2006-04-13 00:00:00-04:00  13.812420  13.812420  13.812420  13.812420       0      0.000           0.0          0.000
2006-04-17 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-04-18 00:00:00-04:00  14.005894  14.005894  14.005894  14.005894       0      0.000           0.0          0.000
2006-04-19 00:00:00-04:00  14.033533  14.033533  14.033533  14.033533       0      0.000           0.0          0.000
2006-04-20 00:00:00-04:00  14.054260  14.054260  14.054260  14.054260       0      0.000           0.0          0.000
2006-04-21 00:00:00-04:00  14.047352  14.047352  14.047352  14.047352       0      0.000           0.0          0.000
2006-04-24 00:00:00-04:00  14.012802  14.012802  14.012802  14.012802       0      0.000           0.0          0.000
2006-04-25 00:00:00-04:00  13.950613  13.950613  13.950613  13.950613       0      0.000           0.0          0.000
2006-04-26 00:00:00-04:00  13.985165  13.985165  13.985165  13.985165       0      0.000           0.0          0.000
2006-04-27 00:00:00-04:00  14.040440  14.040440  14.040440  14.040440       0      0.000           0.0          0.000
2006-04-28 00:00:00-04:00  14.047352  14.047352  14.047352  14.047352       0      0.000           0.0          0.000
2006-05-01 00:00:00-04:00  13.992073  13.992073  13.992073  13.992073       0      0.000           0.0          0.000
2006-05-02 00:00:00-04:00  14.074989  14.074989  14.074989  14.074989       0      0.000           0.0          0.000
2006-05-03 00:00:00-04:00  14.019713  14.019713  14.019713  14.019713       0      0.000           0.0          0.000
2006-05-04 00:00:00-04:00  14.068080  14.068080  14.068080  14.068080       0      0.000           0.0          0.000
2006-05-05 00:00:00-04:00  14.213183  14.213183  14.213183  14.213183       0      0.000           0.0          0.000
2006-05-08 00:00:00-04:00  14.199363  14.199363  14.199363  14.199363       0      0.000           0.0          0.000
2006-05-09 00:00:00-04:00  14.206271  14.206271  14.206271  14.206271       0      0.000           0.0          0.000
2006-05-10 00:00:00-04:00  14.185543  14.185543  14.185543  14.185543       0      0.000           0.0          0.000
2006-05-11 00:00:00-04:00  14.005894  14.005894  14.005894  14.005894       0      0.000           0.0          0.000
2006-05-12 00:00:00-04:00  13.853879  13.853879  13.853879  13.853879       0      0.000           0.0          0.000
2006-05-15 00:00:00-04:00  13.888425  13.888425  13.888425  13.888425       0      0.000           0.0          0.000
2006-05-16 00:00:00-04:00  13.860788  13.860788  13.860788  13.860788       0      0.000           0.0          0.000
2006-05-17 00:00:00-04:00  13.632771  13.632771  13.632771  13.632771       0      0.000           0.0          0.000
2006-05-18 00:00:00-04:00  13.542946  13.542946  13.542946  13.542946       0      0.000           0.0          0.000
2006-05-19 00:00:00-04:00  13.598222  13.598222  13.598222  13.598222       0      0.000           0.0          0.000
2006-05-22 00:00:00-04:00  13.542946  13.542946  13.542946  13.542946       0      0.000           0.0          0.000
2006-05-23 00:00:00-04:00  13.487670  13.487670  13.487670  13.487670       0      0.000           0.0          0.000
2006-05-24 00:00:00-04:00  13.508397  13.508397  13.508397  13.508397       0      0.000           0.0          0.000
2006-05-25 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-05-26 00:00:00-04:00  13.743323  13.743323  13.743323  13.743323       0      0.000           0.0          0.000
2006-05-30 00:00:00-04:00  13.522217  13.522217  13.522217  13.522217       0      0.000           0.0          0.000
2006-05-31 00:00:00-04:00  13.639679  13.639679  13.639679  13.639679       0      0.000           0.0          0.000
2006-06-01 00:00:00-04:00  13.805511  13.805511  13.805511  13.805511       0      0.000           0.0          0.000
2006-06-02 00:00:00-04:00  13.833152  13.833152  13.833152  13.833152       0      0.000           0.0          0.000
2006-06-05 00:00:00-04:00  13.591310  13.591310  13.591310  13.591310       0      0.000           0.0          0.000
2006-06-06 00:00:00-04:00  13.577495  13.577495  13.577495  13.577495       0      0.000           0.0          0.000
2006-06-07 00:00:00-04:00  13.494579  13.494579  13.494579  13.494579       0      0.000           0.0          0.000
2006-06-08 00:00:00-04:00  13.515306  13.515306  13.515306  13.515306       0      0.000           0.0          0.000
2006-06-09 00:00:00-04:00  13.453118  13.453118  13.453118  13.453118       0      0.000           0.0          0.000
2006-06-12 00:00:00-04:00  13.287285  13.287285  13.287285  13.287285       0      0.000           0.0          0.000
2006-06-13 00:00:00-04:00  13.149094  13.149094  13.149094  13.149094       0      0.000           0.0          0.000
2006-06-14 00:00:00-04:00  13.225096  13.225096  13.225096  13.225096       0      0.000           0.0          0.000
2006-06-15 00:00:00-04:00  13.501485  13.501485  13.501485  13.501485       0      0.000           0.0          0.000
2006-06-16 00:00:00-04:00  13.453118  13.453118  13.453118  13.453118       0      0.000           0.0          0.000
2006-06-19 00:00:00-04:00  13.328745  13.328745  13.328745  13.328745       0      0.000           0.0          0.000
2006-06-20 00:00:00-04:00  13.335655  13.335655  13.335655  13.335655       0      0.000           0.0          0.000
2006-06-21 00:00:00-04:00  13.460029  13.460029  13.460029  13.460029       0      0.000           0.0          0.000
2006-06-22 00:00:00-04:00  13.397842  13.397842  13.397842  13.397842       0      0.000           0.0          0.000
2006-06-23 00:00:00-04:00  13.384022  13.384022  13.384022  13.384022       0      0.000           0.0          0.000
2006-06-26 00:00:00-04:00  13.446211  13.446211  13.446211  13.446211       0      0.000           0.0          0.000
2006-06-27 00:00:00-04:00  13.328745  13.328745  13.328745  13.328745       0      0.000           0.0          0.000
2006-06-28 00:00:00-04:00  13.397842  13.397842  13.397842  13.397842       0      0.000           0.0          0.000
2006-06-29 00:00:00-04:00  13.688049  13.688049  13.688049  13.688049       0      0.000           0.0          0.000
2006-06-30 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-07-03 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-07-05 00:00:00-04:00  13.674228  13.674228  13.674228  13.674228       0      0.000           0.0          0.000
2006-07-06 00:00:00-04:00  13.708774  13.708774  13.708774  13.708774       0      0.000           0.0          0.000
2006-07-07 00:00:00-04:00  13.618951  13.618951  13.618951  13.618951       0      0.000           0.0          0.000
2006-07-10 00:00:00-04:00  13.639679  13.639679  13.639679  13.639679       0      0.000           0.0          0.000
2006-07-11 00:00:00-04:00  13.694955  13.694955  13.694955  13.694955       0      0.000           0.0          0.000
2006-07-12 00:00:00-04:00  13.549856  13.549856  13.549856  13.549856       0      0.000           0.0          0.000
2006-07-13 00:00:00-04:00  13.370202  13.370202  13.370202  13.370202       0      0.000           0.0          0.000
2006-07-14 00:00:00-04:00  13.308017  13.308017  13.308017  13.308017       0      0.000           0.0          0.000
2006-07-17 00:00:00-04:00  13.287285  13.287285  13.287285  13.287285       0      0.000           0.0          0.000
2006-07-18 00:00:00-04:00  13.314924  13.314924  13.314924  13.314924       0      0.000           0.0          0.000
2006-07-19 00:00:00-04:00  13.563677  13.563677  13.563677  13.563677       0      0.000           0.0          0.000
2006-07-20 00:00:00-04:00  13.446211  13.446211  13.446211  13.446211       0      0.000           0.0          0.000
2006-07-21 00:00:00-04:00  13.356384  13.356384  13.356384  13.356384       0      0.000           0.0          0.000
2006-07-24 00:00:00-04:00  13.577495  13.577495  13.577495  13.577495       0      0.000           0.0          0.000
2006-07-25 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-07-26 00:00:00-04:00  13.653498  13.653498  13.653498  13.653498       0      0.000           0.0          0.000
2006-07-27 00:00:00-04:00  13.605131  13.605131  13.605131  13.605131       0      0.000           0.0          0.000
2006-07-28 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-07-31 00:00:00-04:00  13.750237  13.750237  13.750237  13.750237       0      0.000           0.0          0.000
2006-08-01 00:00:00-04:00  13.688049  13.688049  13.688049  13.688049       0      0.000           0.0          0.000
2006-08-02 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-08-03 00:00:00-04:00  13.791691  13.791691  13.791691  13.791691       0      0.000           0.0          0.000
2006-08-04 00:00:00-04:00  13.784784  13.784784  13.784784  13.784784       0      0.000           0.0          0.000
2006-08-07 00:00:00-04:00  13.743323  13.743323  13.743323  13.743323       0      0.000           0.0          0.000
2006-08-08 00:00:00-04:00  13.701868  13.701868  13.701868  13.701868       0      0.000           0.0          0.000
2006-08-09 00:00:00-04:00  13.646587  13.646587  13.646587  13.646587       0      0.000           0.0          0.000
2006-08-10 00:00:00-04:00  13.708774  13.708774  13.708774  13.708774       0      0.000           0.0          0.000
2006-08-11 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-08-14 00:00:00-04:00  13.674228  13.674228  13.674228  13.674228       0      0.000           0.0          0.000
2006-08-15 00:00:00-04:00  13.860788  13.860788  13.860788  13.860788       0      0.000           0.0          0.000
2006-08-16 00:00:00-04:00  13.971345  13.971345  13.971345  13.971345       0      0.000           0.0          0.000
2006-08-17 00:00:00-04:00  13.992073  13.992073  13.992073  13.992073       0      0.000           0.0          0.000
2006-08-18 00:00:00-04:00  14.047352  14.047352  14.047352  14.047352       0      0.000           0.0          0.000
2006-08-21 00:00:00-04:00  13.992073  13.992073  13.992073  13.992073       0      0.000           0.0          0.000
2006-08-22 00:00:00-04:00  14.005894  14.005894  14.005894  14.005894       0      0.000           0.0          0.000
2006-08-23 00:00:00-04:00  13.950613  13.950613  13.950613  13.950613       0      0.000           0.0          0.000
2006-08-24 00:00:00-04:00  13.978252  13.978252  13.978252  13.978252       0      0.000           0.0          0.000
2006-08-25 00:00:00-04:00  13.971345  13.971345  13.971345  13.971345       0      0.000           0.0          0.000
2006-08-28 00:00:00-04:00  14.040440  14.040440  14.040440  14.040440       0      0.000           0.0          0.000
2006-08-29 00:00:00-04:00  14.068080  14.068080  14.068080  14.068080       0      0.000           0.0          0.000
2006-08-30 00:00:00-04:00  14.074989  14.074989  14.074989  14.074989       0      0.000           0.0          0.000
2006-08-31 00:00:00-04:00  14.074989  14.074989  14.074989  14.074989       0      0.000           0.0          0.000
2006-09-01 00:00:00-04:00  14.150994  14.150994  14.150994  14.150994       0      0.000           0.0          0.000
2006-09-05 00:00:00-04:00  14.171725  14.171725  14.171725  14.171725       0      0.000           0.0          0.000
2006-09-06 00:00:00-04:00  14.040440  14.040440  14.040440  14.040440       0      0.000           0.0          0.000
2006-09-07 00:00:00-04:00  13.971345  13.971345  13.971345  13.971345       0      0.000           0.0          0.000
2006-09-08 00:00:00-04:00  14.026621  14.026621  14.026621  14.026621       0      0.000           0.0          0.000
2006-09-11 00:00:00-04:00  14.033533  14.033533  14.033533  14.033533       0      0.000           0.0          0.000
2006-09-12 00:00:00-04:00  14.178636  14.178636  14.178636  14.178636       0      0.000           0.0          0.000
2006-09-13 00:00:00-04:00  14.233911  14.233911  14.233911  14.233911       0      0.000           0.0          0.000
2006-09-14 00:00:00-04:00  14.213183  14.213183  14.213183  14.213183       0      0.000           0.0          0.000
2006-09-15 00:00:00-04:00  14.254641  14.254641  14.254641  14.254641       0      0.000           0.0          0.000
2006-09-18 00:00:00-04:00  14.268460  14.268460  14.268460  14.268460       0      0.000           0.0          0.000
2006-09-19 00:00:00-04:00  14.233911  14.233911  14.233911  14.233911       0      0.000           0.0          0.000
2006-09-20 00:00:00-04:00  14.309916  14.309916  14.309916  14.309916       0      0.000           0.0          0.000
2006-09-21 00:00:00-04:00  14.240822  14.240822  14.240822  14.240822       0      0.000           0.0          0.000
2006-09-22 00:00:00-04:00  14.199363  14.199363  14.199363  14.199363       0      0.000           0.0          0.000
2006-09-25 00:00:00-04:00  14.330650  14.330650  14.330650  14.330650       0      0.000           0.0          0.000
2006-09-26 00:00:00-04:00  14.434291  14.434291  14.434291  14.434291       0      0.000           0.0          0.000
2006-09-27 00:00:00-04:00  14.441203  14.441203  14.441203  14.441203       0      0.000           0.0          0.000
2006-09-28 00:00:00-04:00  14.468841  14.468841  14.468841  14.468841       0      0.000           0.0          0.000
2006-09-29 00:00:00-04:00  14.434291  14.434291  14.434291  14.434291       0      0.000           0.0          0.000
2006-10-02 00:00:00-04:00  14.385924  14.385924  14.385924  14.385924       0      0.000           0.0          0.000
2006-10-03 00:00:00-04:00  14.413563  14.413563  14.413563  14.413563       0      0.000           0.0          0.000
2006-10-04 00:00:00-04:00  14.593213  14.593213  14.593213  14.593213       0      0.000           0.0          0.000
2006-10-05 00:00:00-04:00  14.627762  14.627762  14.627762  14.627762       0      0.000           0.0          0.000
2006-10-06 00:00:00-04:00  14.586304  14.586304  14.586304  14.586304       0      0.000           0.0          0.000
2006-10-09 00:00:00-04:00  14.600121  14.600121  14.600121  14.600121       0      0.000           0.0          0.000
2006-10-10 00:00:00-04:00  14.627762  14.627762  14.627762  14.627762       0      0.000           0.0          0.000
2006-10-11 00:00:00-04:00  14.593213  14.593213  14.593213  14.593213       0      0.000           0.0          0.000
2006-10-12 00:00:00-04:00  14.731409  14.731409  14.731409  14.731409       0      0.000           0.0          0.000
2006-10-13 00:00:00-04:00  14.765956  14.765956  14.765956  14.765956       0      0.000           0.0          0.000
2006-10-16 00:00:00-04:00  14.800504  14.800504  14.800504  14.800504       0      0.000           0.0          0.000
2006-10-17 00:00:00-04:00  14.745229  14.745229  14.745229  14.745229       0      0.000           0.0          0.000
2006-10-18 00:00:00-04:00  14.765956  14.765956  14.765956  14.765956       0      0.000           0.0          0.000
2006-10-19 00:00:00-04:00  14.779775  14.779775  14.779775  14.779775       0      0.000           0.0          0.000
2006-10-20 00:00:00-04:00  14.793593  14.793593  14.793593  14.793593       0      0.000           0.0          0.000
2006-10-23 00:00:00-04:00  14.890330  14.890330  14.890330  14.890330       0      0.000           0.0          0.000
2006-10-24 00:00:00-04:00  14.890330  14.890330  14.890330  14.890330       0      0.000           0.0          0.000
2006-10-25 00:00:00-04:00  14.945607  14.945607  14.945607  14.945607       0      0.000           0.0          0.000
2006-10-26 00:00:00-04:00  15.014704  15.014704  15.014704  15.014704       0      0.000           0.0          0.000
2006-10-27 00:00:00-04:00  14.890330  14.890330  14.890330  14.890330       0      0.000           0.0          0.000
2006-10-30 00:00:00-05:00  14.897240  14.897240  14.897240  14.897240       0      0.000           0.0          0.000
2006-10-31 00:00:00-05:00  14.897240  14.897240  14.897240  14.897240       0      0.000           0.0          0.000
2006-11-01 00:00:00-05:00  14.793593  14.793593  14.793593  14.793593       0      0.000           0.0          0.000
2006-11-02 00:00:00-05:00  14.793593  14.793593  14.793593  14.793593       0      0.000           0.0          0.000
2006-11-03 00:00:00-05:00  14.759048  14.759048  14.759048  14.759048       0      0.000           0.0          0.000
2006-11-06 00:00:00-05:00  14.924881  14.924881  14.924881  14.924881       0      0.000           0.0          0.000
2006-11-07 00:00:00-05:00  14.959428  14.959428  14.959428  14.959428       0      0.000           0.0          0.000
2006-11-08 00:00:00-05:00  14.993976  14.993976  14.993976  14.993976       0      0.000           0.0          0.000
2006-11-09 00:00:00-05:00  14.917967  14.917967  14.917967  14.917967       0      0.000           0.0          0.000
2006-11-10 00:00:00-05:00  14.945607  14.945607  14.945607  14.945607       0      0.000           0.0          0.000
2006-11-13 00:00:00-05:00  14.987070  14.987070  14.987070  14.987070       0      0.000           0.0          0.000
2006-11-14 00:00:00-05:00  15.076889  15.076889  15.076889  15.076889       0      0.000           0.0          0.000
2006-11-15 00:00:00-05:00  15.118350  15.118350  15.118350  15.118350       0      0.000           0.0          0.000
2006-11-16 00:00:00-05:00  15.152900  15.152900  15.152900  15.152900       0      0.000           0.0          0.000
2006-11-17 00:00:00-05:00  15.166717  15.166717  15.166717  15.166717       0      0.000           0.0          0.000
2006-11-20 00:00:00-05:00  15.166717  15.166717  15.166717  15.166717       0      0.000           0.0          0.000
2006-11-21 00:00:00-05:00  15.187448  15.187448  15.187448  15.187448       0      0.000           0.0          0.000
2006-11-22 00:00:00-05:00  15.221997  15.221997  15.221997  15.221997       0      0.000           0.0          0.000
2006-11-24 00:00:00-05:00  15.166717  15.166717  15.166717  15.166717       0      0.000           0.0          0.000
2006-11-27 00:00:00-05:00  14.966336  14.966336  14.966336  14.966336       0      0.000           0.0          0.000
2006-11-28 00:00:00-05:00  15.021609  15.021609  15.021609  15.021609       0      0.000           0.0          0.000
2006-11-29 00:00:00-05:00  15.159806  15.159806  15.159806  15.159806       0      0.000           0.0          0.000
2006-11-30 00:00:00-05:00  15.173624  15.173624  15.173624  15.173624       0      0.000           0.0          0.000
2006-12-01 00:00:00-05:00  15.132166  15.132166  15.132166  15.132166       0      0.000           0.0          0.000
2006-12-04 00:00:00-05:00  15.263451  15.263451  15.263451  15.263451       0      0.000           0.0          0.000
2006-12-05 00:00:00-05:00  15.325637  15.325637  15.325637  15.325637       0      0.000           0.0          0.000
2006-12-06 00:00:00-05:00  15.311820  15.311820  15.311820  15.311820       0      0.000           0.0          0.000
2006-12-07 00:00:00-05:00  15.249630  15.249630  15.249630  15.249630       0      0.000           0.0          0.000
2006-12-08 00:00:00-05:00  15.277273  15.277273  15.277273  15.277273       0      0.000           0.0          0.000
2006-12-11 00:00:00-05:00  15.311820  15.311820  15.311820  15.311820       0      0.000           0.0          0.000
2006-12-12 00:00:00-05:00  15.297998  15.297998  15.297998  15.297998       0      0.000           0.0          0.000
2006-12-13 00:00:00-05:00  15.318725  15.318725  15.318725  15.318725       0      0.000           0.0          0.000
2006-12-14 00:00:00-05:00  15.450014  15.450014  15.450014  15.450014       0      0.000           0.0          0.000
2006-12-15 00:00:00-05:00  15.470385  15.470385  15.470385  15.470385       0      0.369           0.0          0.000
2006-12-18 00:00:00-05:00  15.421212  15.421212  15.421212  15.421212       0      0.000           0.0          0.000
2006-12-19 00:00:00-05:00  15.456333  15.456333  15.456333  15.456333       0      0.000           0.0          0.000
2006-12-20 00:00:00-05:00  15.435260  15.435260  15.435260  15.435260       0      0.000           0.0          0.000
2006-12-21 00:00:00-05:00  15.386077  15.386077  15.386077  15.386077       0      0.000           0.0          0.000
2006-12-22 00:00:00-05:00  15.301774  15.301774  15.301774  15.301774       0      0.000           0.0          0.000
2006-12-26 00:00:00-05:00  15.372026  15.372026  15.372026  15.372026       0      0.000           0.0          0.000
2006-12-27 00:00:00-05:00  15.477416  15.477416  15.477416  15.477416       0      0.000           0.0          0.000
2006-12-28 00:00:00-05:00  15.456333  15.456333  15.456333  15.456333       0      0.000           0.0          0.000
2006-12-29 00:00:00-05:00  15.386077  15.386077  15.386077  15.386077       0      0.000           0.0          0.000
2007-01-03 00:00:00-05:00  15.379048  15.379048  15.379048  15.379048       0      0.000           0.0          0.000
2007-01-04 00:00:00-05:00  15.393104  15.393104  15.393104  15.393104       0      0.000           0.0          0.000
2007-01-05 00:00:00-05:00  15.301774  15.301774  15.301774  15.301774       0      0.000           0.0          0.000
2007-01-08 00:00:00-05:00  15.343925  15.343925  15.343925  15.343925       0      0.000           0.0          0.000
2007-01-09 00:00:00-05:00  15.336903  15.336903  15.336903  15.336903       0      0.000           0.0          0.000
2007-01-10 00:00:00-05:00  15.365006  15.365006  15.365006  15.365006       0      0.000           0.0          0.000
2007-01-11 00:00:00-05:00  15.463361  15.463361  15.463361  15.463361       0      0.000           0.0          0.000
2007-01-12 00:00:00-05:00  15.540645  15.540645  15.540645  15.540645       0      0.000           0.0          0.000
2007-01-16 00:00:00-05:00  15.547668  15.547668  15.547668  15.547668       0      0.000           0.0          0.000
2007-01-17 00:00:00-05:00  15.533620  15.533620  15.533620  15.533620       0      0.000           0.0          0.000
2007-01-18 00:00:00-05:00  15.491461  15.491461  15.491461  15.491461       0      0.000           0.0          0.000
2007-01-19 00:00:00-05:00  15.533620  15.533620  15.533620  15.533620       0      0.000           0.0          0.000
2007-01-22 00:00:00-05:00  15.456333  15.456333  15.456333  15.456333       0      0.000           0.0          0.000
2007-01-23 00:00:00-05:00  15.505512  15.505512  15.505512  15.505512       0      0.000           0.0          0.000
2007-01-24 00:00:00-05:00  15.639003  15.639003  15.639003  15.639003       0      0.000           0.0          0.000
2007-01-25 00:00:00-05:00  15.463361  15.463361  15.463361  15.463361       0      0.000           0.0          0.000
2007-01-26 00:00:00-05:00  15.442283  15.442283  15.442283  15.442283       0      0.000           0.0          0.000
2007-01-29 00:00:00-05:00  15.428228  15.428228  15.428228  15.428228       0      0.000           0.0          0.000
2007-01-30 00:00:00-05:00  15.519566  15.519566  15.519566  15.519566       0      0.000           0.0          0.000
2007-01-31 00:00:00-05:00  15.617924  15.617924  15.617924  15.617924       0      0.000           0.0          0.000
2007-02-01 00:00:00-05:00  15.709256  15.709256  15.709256  15.709256       0      0.000           0.0          0.000
2007-02-02 00:00:00-05:00  15.737358  15.737358  15.737358  15.737358       0      0.000           0.0          0.000
2007-02-05 00:00:00-05:00  15.723310  15.723310  15.723310  15.723310       0      0.000           0.0          0.000
2007-02-06 00:00:00-05:00  15.730330  15.730330  15.730330  15.730330       0      0.000           0.0          0.000
2007-02-07 00:00:00-05:00  15.758437  15.758437  15.758437  15.758437       0      0.000           0.0          0.000
2007-02-08 00:00:00-05:00  15.737358  15.737358  15.737358  15.737358       0      0.000           0.0          0.000
2007-02-09 00:00:00-05:00  15.631975  15.631975  15.631975  15.631975       0      0.000           0.0          0.000
2007-02-12 00:00:00-05:00  15.582799  15.582799  15.582799  15.582799       0      0.000           0.0          0.000
2007-02-13 00:00:00-05:00  15.702229  15.702229  15.702229  15.702229       0      0.000           0.0          0.000
2007-02-14 00:00:00-05:00  15.828695  15.828695  15.828695  15.828695       0      0.000           0.0          0.000
2007-02-15 00:00:00-05:00  15.842744  15.842744  15.842744  15.842744       0      0.000           0.0          0.000
2007-02-16 00:00:00-05:00  15.828695  15.828695  15.828695  15.828695       0      0.000           0.0          0.000
2007-02-20 00:00:00-05:00  15.877872  15.877872  15.877872  15.877872       0      0.000           0.0          0.000
2007-02-21 00:00:00-05:00  15.856795  15.856795  15.856795  15.856795       0      0.000           0.0          0.000
2007-02-22 00:00:00-05:00  15.842744  15.842744  15.842744  15.842744       0      0.000           0.0          0.000
2007-02-23 00:00:00-05:00  15.786541  15.786541  15.786541  15.786541       0      0.000           0.0          0.000
2007-02-26 00:00:00-05:00  15.772487  15.772487  15.772487  15.772487       0      0.000           0.0          0.000
2007-02-27 00:00:00-05:00  15.231517  15.231517  15.231517  15.231517       0      0.000           0.0          0.000
2007-02-28 00:00:00-05:00  15.315821  15.315821  15.315821  15.315821       0      0.000           0.0          0.000
2007-03-01 00:00:00-05:00  15.280696  15.280696  15.280696  15.280696       0      0.000           0.0          0.000
2007-03-02 00:00:00-05:00  15.105053  15.105053  15.105053  15.105053       0      0.000           0.0          0.000
2007-03-05 00:00:00-05:00  14.964541  14.964541  14.964541  14.964541       0      0.000           0.0          0.000
2007-03-06 00:00:00-05:00  15.196386  15.196386  15.196386  15.196386       0      0.000           0.0          0.000
2007-03-07 00:00:00-05:00  15.161260  15.161260  15.161260  15.161260       0      0.000           0.0          0.000
2007-03-08 00:00:00-05:00  15.273669  15.273669  15.273669  15.273669       0      0.000           0.0          0.000
2007-03-09 00:00:00-05:00  15.280696  15.280696  15.280696  15.280696       0      0.000           0.0          0.000
2007-03-12 00:00:00-04:00  15.322850  15.322850  15.322850  15.322850       0      0.000           0.0          0.000
2007-03-13 00:00:00-04:00  15.013722  15.013722  15.013722  15.013722       0      0.000           0.0          0.000
2007-03-14 00:00:00-04:00  15.119108  15.119108  15.119108  15.119108       0      0.000           0.0          0.000
2007-03-15 00:00:00-04:00  15.175315  15.175315  15.175315  15.175315       0      0.000           0.0          0.000
2007-03-16 00:00:00-04:00  15.112081  15.112081  15.112081  15.112081       0      0.000           0.0          0.000
2007-03-19 00:00:00-04:00  15.280696  15.280696  15.280696  15.280696       0      0.000           0.0          0.000
2007-03-20 00:00:00-04:00  15.379048  15.379048  15.379048  15.379048       0      0.000           0.0          0.000
2007-03-21 00:00:00-04:00  15.639003  15.639003  15.639003  15.639003       0      0.000           0.0          0.000
2007-03-22 00:00:00-04:00  15.631975  15.631975  15.631975  15.631975       0      0.000           0.0          0.000
2007-03-23 00:00:00-04:00  15.646025  15.646025  15.646025  15.646025       0      0.000           0.0          0.000
2007-03-26 00:00:00-04:00  15.660077  15.660077  15.660077  15.660077       0      0.000           0.0          0.000
2007-03-27 00:00:00-04:00  15.568746  15.568746  15.568746  15.568746       0      0.000           0.0          0.000
2007-03-28 00:00:00-04:00  15.449310  15.449310  15.449310  15.449310       0      0.000           0.0          0.000
2007-03-29 00:00:00-04:00  15.505512  15.505512  15.505512  15.505512       0      0.000           0.0          0.000
2007-03-30 00:00:00-04:00  15.484442  15.484442  15.484442  15.484442       0      0.000           0.0          0.000
2007-04-02 00:00:00-04:00  15.526591  15.526591  15.526591  15.526591       0      0.000           0.0          0.000
2007-04-03 00:00:00-04:00  15.674130  15.674130  15.674130  15.674130       0      0.000           0.0          0.000
2007-04-04 00:00:00-04:00  15.688179  15.688179  15.688179  15.688179       0      0.000           0.0          0.000
2007-04-05 00:00:00-04:00  15.744386  15.744386  15.744386  15.744386       0      0.000           0.0          0.000
2007-04-09 00:00:00-04:00  15.751408  15.751408  15.751408  15.751408       0      0.000           0.0          0.000
2007-04-10 00:00:00-04:00  15.793565  15.793565  15.793565  15.793565       0      0.000           0.0          0.000
2007-04-11 00:00:00-04:00  15.688179  15.688179  15.688179  15.688179       0      0.000           0.0          0.000
2007-04-12 00:00:00-04:00  15.786541  15.786541  15.786541  15.786541       0      0.000           0.0          0.000
2007-04-13 00:00:00-04:00  15.842744  15.842744  15.842744  15.842744       0      0.000           0.0          0.000
2007-04-16 00:00:00-04:00  16.011360  16.011360  16.011360  16.011360       0      0.000           0.0          0.000
2007-04-17 00:00:00-04:00  16.046486  16.046486  16.046486  16.046486       0      0.000           0.0          0.000
2007-04-18 00:00:00-04:00  16.060535  16.060535  16.060535  16.060535       0      0.000           0.0          0.000
2007-04-19 00:00:00-04:00  16.039459  16.039459  16.039459  16.039459       0      0.000           0.0          0.000
2007-04-20 00:00:00-04:00  16.186996  16.186996  16.186996  16.186996       0      0.000           0.0          0.000
2007-04-23 00:00:00-04:00  16.151869  16.151869  16.151869  16.151869       0      0.000           0.0          0.000
2007-04-24 00:00:00-04:00  16.144846  16.144846  16.144846  16.144846       0      0.000           0.0          0.000
2007-04-25 00:00:00-04:00  16.306433  16.306433  16.306433  16.306433       0      0.000           0.0          0.000
2007-04-26 00:00:00-04:00  16.299408  16.299408  16.299408  16.299408       0      0.000           0.0          0.000
2007-04-27 00:00:00-04:00  16.299408  16.299408  16.299408  16.299408       0      0.000           0.0          0.000
2007-04-30 00:00:00-04:00  16.172947  16.172947  16.172947  16.172947       0      0.000           0.0          0.000
2007-05-01 00:00:00-04:00  16.215099  16.215099  16.215099  16.215099       0      0.000           0.0          0.000
2007-05-02 00:00:00-04:00  16.320486  16.320486  16.320486  16.320486       0      0.000           0.0          0.000
2007-05-03 00:00:00-04:00  16.397766  16.397766  16.397766  16.397766       0      0.000           0.0          0.000
2007-05-04 00:00:00-04:00  16.432896  16.432896  16.432896  16.432896       0      0.000           0.0          0.000
2007-05-07 00:00:00-04:00  16.475048  16.475048  16.475048  16.475048       0      0.000           0.0          0.000
2007-05-08 00:00:00-04:00  16.453970  16.453970  16.453970  16.453970       0      0.000           0.0          0.000
2007-05-09 00:00:00-04:00  16.510178  16.510178  16.510178  16.510178       0      0.000           0.0          0.000
2007-05-10 00:00:00-04:00  16.285355  16.285355  16.285355  16.285355       0      0.000           0.0          0.000
2007-05-11 00:00:00-04:00  16.446945  16.446945  16.446945  16.446945       0      0.000           0.0          0.000
2007-05-14 00:00:00-04:00  16.418846  16.418846  16.418846  16.418846       0      0.000           0.0          0.000
2007-05-15 00:00:00-04:00  16.397766  16.397766  16.397766  16.397766       0      0.000           0.0          0.000
2007-05-16 00:00:00-04:00  16.545305  16.545305  16.545305  16.545305       0      0.000           0.0          0.000
2007-05-17 00:00:00-04:00  16.531256  16.531256  16.531256  16.531256       0      0.000           0.0          0.000
2007-05-18 00:00:00-04:00  16.636635  16.636635  16.636635  16.636635       0      0.000           0.0          0.000
2007-05-21 00:00:00-04:00  16.664743  16.664743  16.664743  16.664743       0      0.000           0.0          0.000
2007-05-22 00:00:00-04:00  16.650690  16.650690  16.650690  16.650690       0      0.000           0.0          0.000
2007-05-23 00:00:00-04:00  16.629608  16.629608  16.629608  16.629608       0      0.000           0.0          0.000
2007-05-24 00:00:00-04:00  16.475048  16.475048  16.475048  16.475048       0      0.000           0.0          0.000
2007-05-25 00:00:00-04:00  16.566381  16.566381  16.566381  16.566381       0      0.000           0.0          0.000
2007-05-29 00:00:00-04:00  16.594486  16.594486  16.594486  16.594486       0      0.000           0.0          0.000
2007-05-30 00:00:00-04:00  16.727972  16.727972  16.727972  16.727972       0      0.000           0.0          0.000
2007-05-31 00:00:00-04:00  16.734993  16.734993  16.734993  16.734993       0      0.000           0.0          0.000
2007-06-01 00:00:00-04:00  16.798225  16.798225  16.798225  16.798225       0      0.000           0.0          0.000
2007-06-04 00:00:00-04:00  16.826332  16.826332  16.826332  16.826332       0      0.000           0.0          0.000
2007-06-05 00:00:00-04:00  16.734993  16.734993  16.734993  16.734993       0      0.000           0.0          0.000
2007-06-06 00:00:00-04:00  16.594486  16.594486  16.594486  16.594486       0      0.000           0.0          0.000
2007-06-07 00:00:00-04:00  16.306433  16.306433  16.306433  16.306433       0      0.000           0.0          0.000
2007-06-08 00:00:00-04:00  16.489098  16.489098  16.489098  16.489098       0      0.000           0.0          0.000
2007-06-11 00:00:00-04:00  16.510178  16.510178  16.510178  16.510178       0      0.000           0.0          0.000
2007-06-12 00:00:00-04:00  16.334536  16.334536  16.334536  16.334536       0      0.000           0.0          0.000
2007-06-13 00:00:00-04:00  16.580435  16.580435  16.580435  16.580435       0      0.000           0.0          0.000
2007-06-14 00:00:00-04:00  16.664743  16.664743  16.664743  16.664743       0      0.000           0.0          0.000
2007-06-15 00:00:00-04:00  16.770124  16.770124  16.770124  16.770124       0      0.000           0.0          0.000
2007-06-18 00:00:00-04:00  16.749043  16.749043  16.749043  16.749043       0      0.000           0.0          0.000
2007-06-19 00:00:00-04:00  16.777149  16.777149  16.777149  16.777149       0      0.000           0.0          0.000
2007-06-20 00:00:00-04:00  16.552330  16.552330  16.552330  16.552330       0      0.000           0.0          0.000
2007-06-21 00:00:00-04:00  16.657715  16.657715  16.657715  16.657715       0      0.000           0.0          0.000
2007-06-22 00:00:00-04:00  16.439919  16.439919  16.439919  16.439919       0      0.000           0.0          0.000
2007-06-25 00:00:00-04:00  16.390741  16.390741  16.390741  16.390741       0      0.000           0.0          0.000
2007-06-26 00:00:00-04:00  16.341560  16.341560  16.341560  16.341560       0      0.000           0.0          0.000
2007-06-27 00:00:00-04:00  16.489098  16.489098  16.489098  16.489098       0      0.000           0.0          0.000
2007-06-28 00:00:00-04:00  16.482071  16.482071  16.482071  16.482071       0      0.000           0.0          0.000
2007-06-29 00:00:00-04:00  16.453970  16.453970  16.453970  16.453970       0      0.000           0.0          0.000
2007-07-02 00:00:00-04:00  16.629608  16.629608  16.629608  16.629608       0      0.000           0.0          0.000
2007-07-03 00:00:00-04:00  16.692842  16.692842  16.692842  16.692842       0      0.000           0.0          0.000
2007-07-05 00:00:00-04:00  16.699869  16.699869  16.699869  16.699869       0      0.000           0.0          0.000
2007-07-06 00:00:00-04:00  16.756071  16.756071  16.756071  16.756071       0      0.000           0.0          0.000
2007-07-09 00:00:00-04:00  16.770124  16.770124  16.770124  16.770124       0      0.000           0.0          0.000
2007-07-10 00:00:00-04:00  16.538275  16.538275  16.538275  16.538275       0      0.000           0.0          0.000
2007-07-11 00:00:00-04:00  16.636635  16.636635  16.636635  16.636635       0      0.000           0.0          0.000
2007-07-12 00:00:00-04:00  16.952791  16.952791  16.952791  16.952791       0      0.000           0.0          0.000
2007-07-13 00:00:00-04:00  17.001972  17.001972  17.001972  17.001972       0      0.000           0.0          0.000
2007-07-16 00:00:00-04:00  16.973867  16.973867  16.973867  16.973867       0      0.000           0.0          0.000
2007-07-17 00:00:00-04:00  16.973867  16.973867  16.973867  16.973867       0      0.000           0.0          0.000
2007-07-18 00:00:00-04:00  16.938740  16.938740  16.938740  16.938740       0      0.000           0.0          0.000
2007-07-19 00:00:00-04:00  17.016022  17.016022  17.016022  17.016022       0      0.000           0.0          0.000
2007-07-20 00:00:00-04:00  16.805252  16.805252  16.805252  16.805252       0      0.000           0.0          0.000
2007-07-23 00:00:00-04:00  16.889559  16.889559  16.889559  16.889559       0      0.000           0.0          0.000
2007-07-24 00:00:00-04:00  16.559353  16.559353  16.559353  16.559353       0      0.000           0.0          0.000
2007-07-25 00:00:00-04:00  16.636635  16.636635  16.636635  16.636635       0      0.000           0.0          0.000
2007-07-26 00:00:00-04:00  16.250229  16.250229  16.250229  16.250229       0      0.000           0.0          0.000
2007-07-27 00:00:00-04:00  15.997305  15.997305  15.997305  15.997305       0      0.000           0.0          0.000
2007-07-30 00:00:00-04:00  16.158894  16.158894  16.158894  16.158894       0      0.000           0.0          0.000
2007-07-31 00:00:00-04:00  15.955153  15.955153  15.955153  15.955153       0      0.000           0.0          0.000
2007-08-01 00:00:00-04:00  16.074589  16.074589  16.074589  16.074589       0      0.000           0.0          0.000
2007-08-02 00:00:00-04:00  16.151869  16.151869  16.151869  16.151869       0      0.000           0.0          0.000
2007-08-03 00:00:00-04:00  15.723310  15.723310  15.723310  15.723310       0      0.000           0.0          0.000
2007-08-06 00:00:00-04:00  16.102692  16.102692  16.102692  16.102692       0      0.000           0.0          0.000
2007-08-07 00:00:00-04:00  16.201046  16.201046  16.201046  16.201046       0      0.000           0.0          0.000
2007-08-08 00:00:00-04:00  16.432896  16.432896  16.432896  16.432896       0      0.000           0.0          0.000
2007-08-09 00:00:00-04:00  15.941105  15.941105  15.941105  15.941105       0      0.000           0.0          0.000
2007-08-10 00:00:00-04:00  15.948128  15.948128  15.948128  15.948128       0      0.000           0.0          0.000
2007-08-13 00:00:00-04:00  15.948128  15.948128  15.948128  15.948128       0      0.000           0.0          0.000
2007-08-14 00:00:00-04:00  15.660077  15.660077  15.660077  15.660077       0      0.000           0.0          0.000
2007-08-15 00:00:00-04:00  15.456333  15.456333  15.456333  15.456333       0      0.000           0.0          0.000
2007-08-16 00:00:00-04:00  15.505512  15.505512  15.505512  15.505512       0      0.000           0.0          0.000
2007-08-17 00:00:00-04:00  15.884902  15.884902  15.884902  15.884902       0      0.000           0.0          0.000
2007-08-20 00:00:00-04:00  15.877872  15.877872  15.877872  15.877872       0      0.000           0.0          0.000
2007-08-21 00:00:00-04:00  15.891923  15.891923  15.891923  15.891923       0      0.000           0.0          0.000
2007-08-22 00:00:00-04:00  16.081617  16.081617  16.081617  16.081617       0      0.000           0.0          0.000
2007-08-23 00:00:00-04:00  16.060535  16.060535  16.060535  16.060535       0      0.000           0.0          0.000
2007-08-24 00:00:00-04:00  16.250229  16.250229  16.250229  16.250229       0      0.000           0.0          0.000
2007-08-27 00:00:00-04:00  16.116745  16.116745  16.116745  16.116745       0      0.000           0.0          0.000
2007-08-28 00:00:00-04:00  15.737358  15.737358  15.737358  15.737358       0      0.000           0.0          0.000
2007-08-29 00:00:00-04:00  16.088640  16.088640  16.088640  16.088640       0      0.000           0.0          0.000
2007-08-30 00:00:00-04:00  16.018385  16.018385  16.018385  16.018385       0      0.000           0.0          0.000
2007-08-31 00:00:00-04:00  16.201046  16.201046  16.201046  16.201046       0      0.000           0.0          0.000
2007-09-04 00:00:00-04:00  16.369665  16.369665  16.369665  16.369665       0      0.000           0.0          0.000
2007-09-05 00:00:00-04:00  16.186996  16.186996  16.186996  16.186996       0      0.000           0.0          0.000
2007-09-06 00:00:00-04:00  16.257256  16.257256  16.257256  16.257256       0      0.000           0.0          0.000
2007-09-07 00:00:00-04:00  15.983251  15.983251  15.983251  15.983251       0      0.000           0.0          0.000
2007-09-10 00:00:00-04:00  15.969205  15.969205  15.969205  15.969205       0      0.000           0.0          0.000
2007-09-11 00:00:00-04:00  16.186996  16.186996  16.186996  16.186996       0      0.000           0.0          0.000
2007-09-12 00:00:00-04:00  16.186996  16.186996  16.186996  16.186996       0      0.000           0.0          0.000
2007-09-13 00:00:00-04:00  16.327511  16.327511  16.327511  16.327511       0      0.000           0.0          0.000
2007-09-14 00:00:00-04:00  16.327511  16.327511  16.327511  16.327511       0      0.000           0.0          0.000
2007-09-17 00:00:00-04:00  16.243206  16.243206  16.243206  16.243206       0      0.000           0.0          0.000
2007-09-18 00:00:00-04:00  16.713921  16.713921  16.713921  16.713921       0      0.000           0.0          0.000
2007-09-19 00:00:00-04:00  16.819304  16.819304  16.819304  16.819304       0      0.000           0.0          0.000
2007-09-20 00:00:00-04:00  16.706896  16.706896  16.706896  16.706896       0      0.000           0.0          0.000
2007-09-21 00:00:00-04:00  16.784174  16.784174  16.784174  16.784174       0      0.000           0.0          0.000
2007-09-24 00:00:00-04:00  16.692842  16.692842  16.692842  16.692842       0      0.000           0.0          0.000
2007-09-25 00:00:00-04:00  16.692842  16.692842  16.692842  16.692842       0      0.000           0.0          0.000
2007-09-26 00:00:00-04:00  16.784174  16.784174  16.784174  16.784174       0      0.000           0.0          0.000
2007-09-27 00:00:00-04:00  16.847406  16.847406  16.847406  16.847406       0      0.000           0.0          0.000
2007-09-28 00:00:00-04:00  16.798225  16.798225  16.798225  16.798225       0      0.000           0.0          0.000
2007-10-01 00:00:00-04:00  17.016022  17.016022  17.016022  17.016022       0      0.000           0.0          0.000
2007-10-02 00:00:00-04:00  17.016022  17.016022  17.016022  17.016022       0      0.000           0.0          0.000
2007-10-03 00:00:00-04:00  16.938740  16.938740  16.938740  16.938740       0      0.000           0.0          0.000
2007-10-04 00:00:00-04:00  16.973867  16.973867  16.973867  16.973867       0      0.000           0.0          0.000
2007-10-05 00:00:00-04:00  17.142477  17.142477  17.142477  17.142477       0      0.000           0.0          0.000
2007-10-08 00:00:00-04:00  17.086277  17.086277  17.086277  17.086277       0      0.000           0.0          0.000
2007-10-09 00:00:00-04:00  17.226791  17.226791  17.226791  17.226791       0      0.000           0.0          0.000
2007-10-10 00:00:00-04:00  17.191658  17.191658  17.191658  17.191658       0      0.000           0.0          0.000
2007-10-11 00:00:00-04:00  17.107353  17.107353  17.107353  17.107353       0      0.000           0.0          0.000
2007-10-12 00:00:00-04:00  17.191658  17.191658  17.191658  17.191658       0      0.000           0.0          0.000
2007-10-15 00:00:00-04:00  17.044121  17.044121  17.044121  17.044121       0      0.000           0.0          0.000
2007-10-16 00:00:00-04:00  16.938740  16.938740  16.938740  16.938740       0      0.000           0.0          0.000
2007-10-17 00:00:00-04:00  16.966841  16.966841  16.966841  16.966841       0      0.000           0.0          0.000
2007-10-18 00:00:00-04:00  16.952791  16.952791  16.952791  16.952791       0      0.000           0.0          0.000
2007-10-19 00:00:00-04:00  16.524231  16.524231  16.524231  16.524231       0      0.000           0.0          0.000
2007-10-22 00:00:00-04:00  16.587454  16.587454  16.587454  16.587454       0      0.000           0.0          0.000
2007-10-23 00:00:00-04:00  16.727972  16.727972  16.727972  16.727972       0      0.000           0.0          0.000
2007-10-24 00:00:00-04:00  16.685816  16.685816  16.685816  16.685816       0      0.000           0.0          0.000
2007-10-25 00:00:00-04:00  16.671762  16.671762  16.671762  16.671762       0      0.000           0.0          0.000
2007-10-26 00:00:00-04:00  16.896584  16.896584  16.896584  16.896584       0      0.000           0.0          0.000
2007-10-29 00:00:00-04:00  16.959816  16.959816  16.959816  16.959816       0      0.000           0.0          0.000
2007-10-30 00:00:00-04:00  16.854435  16.854435  16.854435  16.854435       0      0.000           0.0          0.000
2007-10-31 00:00:00-04:00  17.058174  17.058174  17.058174  17.058174       0      0.000           0.0          0.000
2007-11-01 00:00:00-04:00  16.608534  16.608534  16.608534  16.608534       0      0.000           0.0          0.000
2007-11-02 00:00:00-04:00  16.622589  16.622589  16.622589  16.622589       0      0.000           0.0          0.000
2007-11-05 00:00:00-05:00  16.545305  16.545305  16.545305  16.545305       0      0.000           0.0          0.000
2007-11-06 00:00:00-05:00  16.742020  16.742020  16.742020  16.742020       0      0.000           0.0          0.000
2007-11-07 00:00:00-05:00  16.257256  16.257256  16.257256  16.257256       0      0.000           0.0          0.000
2007-11-08 00:00:00-05:00  16.250229  16.250229  16.250229  16.250229       0      0.000           0.0          0.000
2007-11-09 00:00:00-05:00  16.018385  16.018385  16.018385  16.018385       0      0.000           0.0          0.000
2007-11-12 00:00:00-05:00  15.863821  15.863821  15.863821  15.863821       0      0.000           0.0          0.000
2007-11-13 00:00:00-05:00  16.327511  16.327511  16.327511  16.327511       0      0.000           0.0          0.000
2007-11-14 00:00:00-05:00  16.222122  16.222122  16.222122  16.222122       0      0.000           0.0          0.000
2007-11-15 00:00:00-05:00  16.004333  16.004333  16.004333  16.004333       0      0.000           0.0          0.000
2007-11-16 00:00:00-05:00  16.095663  16.095663  16.095663  16.095663       0      0.000           0.0          0.000
2007-11-19 00:00:00-05:00  15.814646  15.814646  15.814646  15.814646       0      0.000           0.0          0.000
2007-11-20 00:00:00-05:00  15.884902  15.884902  15.884902  15.884902       0      0.000           0.0          0.000
2007-11-21 00:00:00-05:00  15.631975  15.631975  15.631975  15.631975       0      0.000           0.0          0.000
2007-11-23 00:00:00-05:00  15.898945  15.898945  15.898945  15.898945       0      0.000           0.0          0.000
2007-11-26 00:00:00-05:00  15.533620  15.533620  15.533620  15.533620       0      0.000           0.0          0.000
2007-11-27 00:00:00-05:00  15.765459  15.765459  15.765459  15.765459       0      0.000           0.0          0.000
2007-11-28 00:00:00-05:00  16.215099  16.215099  16.215099  16.215099       0      0.000           0.0          0.000
2007-11-29 00:00:00-05:00  16.229151  16.229151  16.229151  16.229151       0      0.000           0.0          0.000
2007-11-30 00:00:00-05:00  16.348587  16.348587  16.348587  16.348587       0      0.000           0.0          0.000
2007-12-03 00:00:00-05:00  16.257256  16.257256  16.257256  16.257256       0      0.000           0.0          0.000
2007-12-04 00:00:00-05:00  16.151869  16.151869  16.151869  16.151869       0      0.000           0.0          0.000
2007-12-05 00:00:00-05:00  16.404797  16.404797  16.404797  16.404797       0      0.000           0.0          0.000
2007-12-06 00:00:00-05:00  16.650690  16.650690  16.650690  16.650690       0      0.000           0.0          0.000
2007-12-07 00:00:00-05:00  16.615559  16.615559  16.615559  16.615559       0      0.000           0.0          0.000
2007-12-10 00:00:00-05:00  16.742020  16.742020  16.742020  16.742020       0      0.000           0.0          0.000
2007-12-11 00:00:00-05:00  16.317982  16.317982  16.317982  16.317982       0      0.417           0.0          0.000
2007-12-12 00:00:00-05:00  16.418095  16.418095  16.418095  16.418095       0      0.000           0.0          0.000
2007-12-13 00:00:00-05:00  16.439545  16.439545  16.439545  16.439545       0      0.000           0.0          0.000
2007-12-14 00:00:00-05:00  16.210720  16.210720  16.210720  16.210720       0      0.000           0.0          0.000
2007-12-17 00:00:00-05:00  15.974748  15.974748  15.974748  15.974748       0      0.000           0.0          0.000
2007-12-18 00:00:00-05:00  16.074856  16.074856  16.074856  16.074856       0      0.000           0.0          0.000
2007-12-19 00:00:00-05:00  16.046253  16.046253  16.046253  16.046253       0      0.000           0.0          0.000
2007-12-20 00:00:00-05:00  16.132061  16.132061  16.132061  16.132061       0      0.000           0.0          0.000
2007-12-21 00:00:00-05:00  16.403795  16.403795  16.403795  16.403795       0      0.000           0.0          0.000
2007-12-24 00:00:00-05:00  16.532507  16.532507  16.532507  16.532507       0      0.000           0.0          0.000
2007-12-26 00:00:00-05:00  16.546808  16.546808  16.546808  16.546808       0      0.000           0.0          0.000
2007-12-27 00:00:00-05:00  16.317982  16.317982  16.317982  16.317982       0      0.000           0.0          0.000
2007-12-28 00:00:00-05:00  16.339437  16.339437  16.339437  16.339437       0      0.000           0.0          0.000
2007-12-31 00:00:00-05:00  16.225027  16.225027  16.225027  16.225027       0      0.000           0.0          0.000
2008-01-02 00:00:00-05:00  15.996200  15.996200  15.996200  15.996200       0      0.000           0.0          0.000
2008-01-03 00:00:00-05:00  15.996200  15.996200  15.996200  15.996200       0      0.000           0.0          0.000
2008-01-04 00:00:00-05:00  15.610063  15.610063  15.610063  15.610063       0      0.000           0.0          0.000
2008-01-07 00:00:00-05:00  15.667266  15.667266  15.667266  15.667266       0      0.000           0.0          0.000
2008-01-08 00:00:00-05:00  15.388390  15.388390  15.388390  15.388390       0      0.000           0.0          0.000
2008-01-09 00:00:00-05:00  15.595759  15.595759  15.595759  15.595759       0      0.000           0.0          0.000
2008-01-10 00:00:00-05:00  15.717319  15.717319  15.717319  15.717319       0      0.000           0.0          0.000
2008-01-11 00:00:00-05:00  15.502800  15.502800  15.502800  15.502800       0      0.000           0.0          0.000
2008-01-14 00:00:00-05:00  15.674418  15.674418  15.674418  15.674418       0      0.000           0.0          0.000
2008-01-15 00:00:00-05:00  15.288277  15.288277  15.288277  15.288277       0      0.000           0.0          0.000
2008-01-16 00:00:00-05:00  15.202469  15.202469  15.202469  15.202469       0      0.000           0.0          0.000
2008-01-17 00:00:00-05:00  14.766273  14.766273  14.766273  14.766273       0      0.000           0.0          0.000
2008-01-18 00:00:00-05:00  14.673312  14.673312  14.673312  14.673312       0      0.000           0.0          0.000
2008-01-22 00:00:00-05:00  14.508847  14.508847  14.508847  14.508847       0      0.000           0.0          0.000
2008-01-23 00:00:00-05:00  14.816329  14.816329  14.816329  14.816329       0      0.000           0.0          0.000
2008-01-24 00:00:00-05:00  14.966492  14.966492  14.966492  14.966492       0      0.000           0.0          0.000
2008-01-25 00:00:00-05:00  14.723371  14.723371  14.723371  14.723371       0      0.000           0.0          0.000
2008-01-28 00:00:00-05:00  14.980798  14.980798  14.980798  14.980798       0      0.000           0.0          0.000
2008-01-29 00:00:00-05:00  15.073753  15.073753  15.073753  15.073753       0      0.000           0.0          0.000
2008-01-30 00:00:00-05:00  15.009401  15.009401  15.009401  15.009401       0      0.000           0.0          0.000
2008-01-31 00:00:00-05:00  15.259675  15.259675  15.259675  15.259675       0      0.000           0.0          0.000
2008-02-01 00:00:00-05:00  15.438441  15.438441  15.438441  15.438441       0      0.000           0.0          0.000
2008-02-04 00:00:00-05:00  15.281126  15.281126  15.281126  15.281126       0      0.000           0.0          0.000
2008-02-05 00:00:00-05:00  14.794873  14.794873  14.794873  14.794873       0      0.000           0.0          0.000
2008-02-06 00:00:00-05:00  14.687614  14.687614  14.687614  14.687614       0      0.000           0.0          0.000
2008-02-07 00:00:00-05:00  14.802028  14.802028  14.802028  14.802028       0      0.000           0.0          0.000
2008-02-08 00:00:00-05:00  14.744823  14.744823  14.744823  14.744823       0      0.000           0.0          0.000
2008-02-11 00:00:00-05:00  14.823481  14.823481  14.823481  14.823481       0      0.000           0.0          0.000
2008-02-12 00:00:00-05:00  14.937887  14.937887  14.937887  14.937887       0      0.000           0.0          0.000
2008-02-13 00:00:00-05:00  15.145260  15.145260  15.145260  15.145260       0      0.000           0.0          0.000
2008-02-14 00:00:00-05:00  14.937887  14.937887  14.937887  14.937887       0      0.000           0.0          0.000
2008-02-15 00:00:00-05:00  14.952189  14.952189  14.952189  14.952189       0      0.000           0.0          0.000
2008-02-19 00:00:00-05:00  14.937887  14.937887  14.937887  14.937887       0      0.000           0.0          0.000
2008-02-20 00:00:00-05:00  15.066602  15.066602  15.066602  15.066602       0      0.000           0.0          0.000
2008-02-21 00:00:00-05:00  14.880685  14.880685  14.880685  14.880685       0      0.000           0.0          0.000
2008-02-22 00:00:00-05:00  14.995099  14.995099  14.995099  14.995099       0      0.000           0.0          0.000
2008-02-25 00:00:00-05:00  15.202469  15.202469  15.202469  15.202469       0      0.000           0.0          0.000
2008-02-26 00:00:00-05:00  15.302579  15.302579  15.302579  15.302579       0      0.000           0.0          0.000
2008-02-27 00:00:00-05:00  15.295429  15.295429  15.295429  15.295429       0      0.000           0.0          0.000
2008-02-28 00:00:00-05:00  15.159564  15.159564  15.159564  15.159564       0      0.000           0.0          0.000
2008-02-29 00:00:00-05:00  14.751970  14.751970  14.751970  14.751970       0      0.000           0.0          0.000
2008-03-03 00:00:00-05:00  14.759126  14.759126  14.759126  14.759126       0      0.000           0.0          0.000
2008-03-04 00:00:00-05:00  14.709067  14.709067  14.709067  14.709067       0      0.000           0.0          0.000
2008-03-05 00:00:00-05:00  14.794873  14.794873  14.794873  14.794873       0      0.000           0.0          0.000
2008-03-06 00:00:00-05:00  14.473094  14.473094  14.473094  14.473094       0      0.000           0.0          0.000
2008-03-07 00:00:00-05:00  14.351528  14.351528  14.351528  14.351528       0      0.000           0.0          0.000
2008-03-10 00:00:00-04:00  14.137010  14.137010  14.137010  14.137010       0      0.000           0.0          0.000
2008-03-11 00:00:00-04:00  14.651863  14.651863  14.651863  14.651863       0      0.000           0.0          0.000
2008-03-12 00:00:00-04:00  14.523149  14.523149  14.523149  14.523149       0      0.000           0.0          0.000
2008-03-13 00:00:00-04:00  14.594655  14.594655  14.594655  14.594655       0      0.000           0.0          0.000
2008-03-14 00:00:00-04:00  14.294322  14.294322  14.294322  14.294322       0      0.000           0.0          0.000
2008-03-17 00:00:00-04:00  14.179914  14.179914  14.179914  14.179914       0      0.000           0.0          0.000
2008-03-18 00:00:00-04:00  14.773427  14.773427  14.773427  14.773427       0      0.000           0.0          0.000
2008-03-19 00:00:00-04:00  14.415889  14.415889  14.415889  14.415889       0      0.000           0.0          0.000
2008-03-20 00:00:00-04:00  14.759126  14.759126  14.759126  14.759126       0      0.000           0.0          0.000
2008-03-24 00:00:00-04:00  14.987944  14.987944  14.987944  14.987944       0      0.000           0.0          0.000
2008-03-25 00:00:00-04:00  15.016548  15.016548  15.016548  15.016548       0      0.000           0.0          0.000
2008-03-26 00:00:00-04:00  14.887836  14.887836  14.887836  14.887836       0      0.000           0.0          0.000
2008-03-27 00:00:00-04:00  14.716219  14.716219  14.716219  14.716219       0      0.000           0.0          0.000
2008-03-28 00:00:00-04:00  14.601804  14.601804  14.601804  14.601804       0      0.000           0.0          0.000
2008-03-31 00:00:00-04:00  14.687614  14.687614  14.687614  14.687614       0      0.000           0.0          0.000
2008-04-01 00:00:00-04:00  15.209618  15.209618  15.209618  15.209618       0      0.000           0.0          0.000
2008-04-02 00:00:00-04:00  15.181017  15.181017  15.181017  15.181017       0      0.000           0.0          0.000
2008-04-03 00:00:00-04:00  15.202469  15.202469  15.202469  15.202469       0      0.000           0.0          0.000
2008-04-04 00:00:00-04:00  15.209618  15.209618  15.209618  15.209618       0      0.000           0.0          0.000
2008-04-07 00:00:00-04:00  15.231070  15.231070  15.231070  15.231070       0      0.000           0.0          0.000
2008-04-08 00:00:00-04:00  15.159564  15.159564  15.159564  15.159564       0      0.000           0.0          0.000
2008-04-09 00:00:00-04:00  15.038004  15.038004  15.038004  15.038004       0      0.000           0.0          0.000
2008-04-10 00:00:00-04:00  15.109508  15.109508  15.109508  15.109508       0      0.000           0.0          0.000
2008-04-11 00:00:00-04:00  14.802028  14.802028  14.802028  14.802028       0      0.000           0.0          0.000
2008-04-14 00:00:00-04:00  14.751970  14.751970  14.751970  14.751970       0      0.000           0.0          0.000
2008-04-15 00:00:00-04:00  14.816329  14.816329  14.816329  14.816329       0      0.000           0.0          0.000
2008-04-16 00:00:00-04:00  15.152413  15.152413  15.152413  15.152413       0      0.000           0.0          0.000
2008-04-17 00:00:00-04:00  15.159564  15.159564  15.159564  15.159564       0      0.000           0.0          0.000
2008-04-18 00:00:00-04:00  15.438441  15.438441  15.438441  15.438441       0      0.000           0.0          0.000
2008-04-21 00:00:00-04:00  15.409836  15.409836  15.409836  15.409836       0      0.000           0.0          0.000
2008-04-22 00:00:00-04:00  15.273975  15.273975  15.273975  15.273975       0      0.000           0.0          0.000
2008-04-23 00:00:00-04:00  15.324031  15.324031  15.324031  15.324031       0      0.000           0.0          0.000
2008-04-24 00:00:00-04:00  15.424138  15.424138  15.424138  15.424138       0      0.000           0.0          0.000
2008-04-25 00:00:00-04:00  15.524251  15.524251  15.524251  15.524251       0      0.000           0.0          0.000
2008-04-28 00:00:00-04:00  15.502800  15.502800  15.502800  15.502800       0      0.000           0.0          0.000
2008-04-29 00:00:00-04:00  15.445597  15.445597  15.445597  15.445597       0      0.000           0.0          0.000
2008-04-30 00:00:00-04:00  15.388390  15.388390  15.388390  15.388390       0      0.000           0.0          0.000
2008-05-01 00:00:00-04:00  15.660112  15.660112  15.660112  15.660112       0      0.000           0.0          0.000
2008-05-02 00:00:00-04:00  15.710171  15.710171  15.710171  15.710171       0      0.000           0.0          0.000
2008-05-05 00:00:00-04:00  15.638668  15.638668  15.638668  15.638668       0      0.000           0.0          0.000
2008-05-06 00:00:00-04:00  15.753078  15.753078  15.753078  15.753078       0      0.000           0.0          0.000
2008-05-07 00:00:00-04:00  15.474195  15.474195  15.474195  15.474195       0      0.000           0.0          0.000
2008-05-08 00:00:00-04:00  15.531404  15.531404  15.531404  15.531404       0      0.000           0.0          0.000
2008-05-09 00:00:00-04:00  15.431292  15.431292  15.431292  15.431292       0      0.000           0.0          0.000
2008-05-12 00:00:00-04:00  15.602909  15.602909  15.602909  15.602909       0      0.000           0.0          0.000
2008-05-13 00:00:00-04:00  15.595759  15.595759  15.595759  15.595759       0      0.000           0.0          0.000
2008-05-14 00:00:00-04:00  15.667266  15.667266  15.667266  15.667266       0      0.000           0.0          0.000
2008-05-15 00:00:00-04:00  15.831734  15.831734  15.831734  15.831734       0      0.000           0.0          0.000
2008-05-16 00:00:00-04:00  15.846035  15.846035  15.846035  15.846035       0      0.000           0.0          0.000
2008-05-19 00:00:00-04:00  15.867486  15.867486  15.867486  15.867486       0      0.000           0.0          0.000
2008-05-20 00:00:00-04:00  15.717319  15.717319  15.717319  15.717319       0      0.000           0.0          0.000
2008-05-21 00:00:00-04:00  15.467043  15.467043  15.467043  15.467043       0      0.000           0.0          0.000
2008-05-22 00:00:00-04:00  15.509952  15.509952  15.509952  15.509952       0      0.000           0.0          0.000
2008-05-23 00:00:00-04:00  15.309729  15.309729  15.309729  15.309729       0      0.000           0.0          0.000
2008-05-27 00:00:00-04:00  15.416991  15.416991  15.416991  15.416991       0      0.000           0.0          0.000
2008-05-28 00:00:00-04:00  15.474195  15.474195  15.474195  15.474195       0      0.000           0.0          0.000
2008-05-29 00:00:00-04:00  15.567157  15.567157  15.567157  15.567157       0      0.000           0.0          0.000
2008-05-30 00:00:00-04:00  15.588604  15.588604  15.588604  15.588604       0      0.000           0.0          0.000
2008-06-02 00:00:00-04:00  15.424138  15.424138  15.424138  15.424138       0      0.000           0.0          0.000
2008-06-03 00:00:00-04:00  15.338333  15.338333  15.338333  15.338333       0      0.000           0.0          0.000
2008-06-04 00:00:00-04:00  15.338333  15.338333  15.338333  15.338333       0      0.000           0.0          0.000
2008-06-05 00:00:00-04:00  15.638668  15.638668  15.638668  15.638668       0      0.000           0.0          0.000
2008-06-06 00:00:00-04:00  15.159564  15.159564  15.159564  15.159564       0      0.000           0.0          0.000
2008-06-09 00:00:00-04:00  15.173866  15.173866  15.173866  15.173866       0      0.000           0.0          0.000
2008-06-10 00:00:00-04:00  15.138112  15.138112  15.138112  15.138112       0      0.000           0.0          0.000
2008-06-11 00:00:00-04:00  14.887836  14.887836  14.887836  14.887836       0      0.000           0.0          0.000
2008-06-12 00:00:00-04:00  14.937887  14.937887  14.937887  14.937887       0      0.000           0.0          0.000
2008-06-13 00:00:00-04:00  15.159564  15.159564  15.159564  15.159564       0      0.000           0.0          0.000
2008-06-16 00:00:00-04:00  15.159564  15.159564  15.159564  15.159564       0      0.000           0.0          0.000
2008-06-17 00:00:00-04:00  15.059453  15.059453  15.059453  15.059453       0      0.000           0.0          0.000
2008-06-18 00:00:00-04:00  14.909288  14.909288  14.909288  14.909288       0      0.000           0.0          0.000
2008-06-19 00:00:00-04:00  14.966492  14.966492  14.966492  14.966492       0      0.000           0.0          0.000
2008-06-20 00:00:00-04:00  14.694763  14.694763  14.694763  14.694763       0      0.000           0.0          0.000
2008-06-23 00:00:00-04:00  14.694763  14.694763  14.694763  14.694763       0      0.000           0.0          0.000
2008-06-24 00:00:00-04:00  14.651863  14.651863  14.651863  14.651863       0      0.000           0.0          0.000
2008-06-25 00:00:00-04:00  14.737669  14.737669  14.737669  14.737669       0      0.000           0.0          0.000
2008-06-26 00:00:00-04:00  14.315776  14.315776  14.315776  14.315776       0      0.000           0.0          0.000
2008-06-27 00:00:00-04:00  14.258573  14.258573  14.258573  14.258573       0      0.000           0.0          0.000
2008-06-30 00:00:00-04:00  14.280023  14.280023  14.280023  14.280023       0      0.000           0.0          0.000
2008-07-01 00:00:00-04:00  14.337229  14.337229  14.337229  14.337229       0      0.000           0.0          0.000
2008-07-02 00:00:00-04:00  14.079802  14.079802  14.079802  14.079802       0      0.000           0.0          0.000
2008-07-03 00:00:00-04:00  14.101255  14.101255  14.101255  14.101255       0      0.000           0.0          0.000
2008-07-07 00:00:00-04:00  13.986840  13.986840  13.986840  13.986840       0      0.000           0.0          0.000
2008-07-08 00:00:00-04:00  14.222813  14.222813  14.222813  14.222813       0      0.000           0.0          0.000
2008-07-09 00:00:00-04:00  13.908187  13.908187  13.908187  13.908187       0      0.000           0.0          0.000
2008-07-10 00:00:00-04:00  14.008298  14.008298  14.008298  14.008298       0      0.000           0.0          0.000
2008-07-11 00:00:00-04:00  13.850977  13.850977  13.850977  13.850977       0      0.000           0.0          0.000
2008-07-14 00:00:00-04:00  13.729419  13.729419  13.729419  13.729419       0      0.000           0.0          0.000
2008-07-15 00:00:00-04:00  13.586401  13.586401  13.586401  13.586401       0      0.000           0.0          0.000
2008-07-16 00:00:00-04:00  13.922484  13.922484  13.922484  13.922484       0      0.000           0.0          0.000
2008-07-17 00:00:00-04:00  14.086954  14.086954  14.086954  14.086954       0      0.000           0.0          0.000
2008-07-18 00:00:00-04:00  14.086954  14.086954  14.086954  14.086954       0      0.000           0.0          0.000
2008-07-21 00:00:00-04:00  14.079802  14.079802  14.079802  14.079802       0      0.000           0.0          0.000
2008-07-22 00:00:00-04:00  14.272871  14.272871  14.272871  14.272871       0      0.000           0.0          0.000
2008-07-23 00:00:00-04:00  14.330079  14.330079  14.330079  14.330079       0      0.000           0.0          0.000
2008-07-24 00:00:00-04:00  14.008298  14.008298  14.008298  14.008298       0      0.000           0.0          0.000
2008-07-25 00:00:00-04:00  14.065499  14.065499  14.065499  14.065499       0      0.000           0.0          0.000
2008-07-28 00:00:00-04:00  13.800924  13.800924  13.800924  13.800924       0      0.000           0.0          0.000
2008-07-29 00:00:00-04:00  14.129856  14.129856  14.129856  14.129856       0      0.000           0.0          0.000
2008-07-30 00:00:00-04:00  14.358683  14.358683  14.358683  14.358683       0      0.000           0.0          0.000
2008-07-31 00:00:00-04:00  14.179914  14.179914  14.179914  14.179914       0      0.000           0.0          0.000
2008-08-01 00:00:00-04:00  14.101255  14.101255  14.101255  14.101255       0      0.000           0.0          0.000
2008-08-04 00:00:00-04:00  13.979692  13.979692  13.979692  13.979692       0      0.000           0.0          0.000
2008-08-05 00:00:00-04:00  14.380136  14.380136  14.380136  14.380136       0      0.000           0.0          0.000
2008-08-06 00:00:00-04:00  14.430192  14.430192  14.430192  14.430192       0      0.000           0.0          0.000
2008-08-07 00:00:00-04:00  14.179914  14.179914  14.179914  14.179914       0      0.000           0.0          0.000
2008-08-08 00:00:00-04:00  14.515994  14.515994  14.515994  14.515994       0      0.000           0.0          0.000
2008-08-11 00:00:00-04:00  14.623259  14.623259  14.623259  14.623259       0      0.000           0.0          0.000
2008-08-12 00:00:00-04:00  14.451639  14.451639  14.451639  14.451639       0      0.000           0.0          0.000
2008-08-13 00:00:00-04:00  14.408735  14.408735  14.408735  14.408735       0      0.000           0.0          0.000
2008-08-14 00:00:00-04:00  14.487393  14.487393  14.487393  14.487393       0      0.000           0.0          0.000
2008-08-15 00:00:00-04:00  14.551750  14.551750  14.551750  14.551750       0      0.000           0.0          0.000
2008-08-18 00:00:00-04:00  14.337229  14.337229  14.337229  14.337229       0      0.000           0.0          0.000
2008-08-19 00:00:00-04:00  14.201365  14.201365  14.201365  14.201365       0      0.000           0.0          0.000
2008-08-20 00:00:00-04:00  14.287173  14.287173  14.287173  14.287173       0      0.000           0.0          0.000
2008-08-21 00:00:00-04:00  14.330079  14.330079  14.330079  14.330079       0      0.000           0.0          0.000
2008-08-22 00:00:00-04:00  14.494546  14.494546  14.494546  14.494546       0      0.000           0.0          0.000
2008-08-25 00:00:00-04:00  14.208515  14.208515  14.208515  14.208515       0      0.000           0.0          0.000
2008-08-26 00:00:00-04:00  14.258573  14.258573  14.258573  14.258573       0      0.000           0.0          0.000
2008-08-27 00:00:00-04:00  14.372979  14.372979  14.372979  14.372979       0      0.000           0.0          0.000
2008-08-28 00:00:00-04:00  14.587504  14.587504  14.587504  14.587504       0      0.000           0.0          0.000
2008-08-29 00:00:00-04:00  14.387282  14.387282  14.387282  14.387282       0      0.000           0.0          0.000
2008-09-02 00:00:00-04:00  14.330079  14.330079  14.330079  14.330079       0      0.000           0.0          0.000
2008-09-03 00:00:00-04:00  14.308626  14.308626  14.308626  14.308626       0      0.000           0.0          0.000
2008-09-04 00:00:00-04:00  13.886731  13.886731  13.886731  13.886731       0      0.000           0.0          0.000
2008-09-05 00:00:00-04:00  13.943939  13.943939  13.943939  13.943939       0      0.000           0.0          0.000
2008-09-08 00:00:00-04:00  14.237119  14.237119  14.237119  14.237119       0      0.000           0.0          0.000
2008-09-09 00:00:00-04:00  13.758018  13.758018  13.758018  13.758018       0      0.000           0.0          0.000
2008-09-10 00:00:00-04:00  13.843830  13.843830  13.843830  13.843830       0      0.000           0.0          0.000
2008-09-11 00:00:00-04:00  14.044047  14.044047  14.044047  14.044047       0      0.000           0.0          0.000
2008-09-12 00:00:00-04:00  14.072653  14.072653  14.072653  14.072653       0      0.000           0.0          0.000
2008-09-15 00:00:00-04:00  13.414784  13.414784  13.414784  13.414784       0      0.000           0.0          0.000
2008-09-16 00:00:00-04:00  13.650756  13.650756  13.650756  13.650756       0      0.000           0.0          0.000
2008-09-17 00:00:00-04:00  13.007191  13.007191  13.007191  13.007191       0      0.000           0.0          0.000
2008-09-18 00:00:00-04:00  13.564950  13.564950  13.564950  13.564950       0      0.000           0.0          0.000
2008-09-19 00:00:00-04:00  14.108405  14.108405  14.108405  14.108405       0      0.000           0.0          0.000
2008-09-22 00:00:00-04:00  13.572100  13.572100  13.572100  13.572100       0      0.000           0.0          0.000
2008-09-23 00:00:00-04:00  13.364729  13.364729  13.364729  13.364729       0      0.000           0.0          0.000
2008-09-24 00:00:00-04:00  13.336125  13.336125  13.336125  13.336125       0      0.000           0.0          0.000
2008-09-25 00:00:00-04:00  13.600703  13.600703  13.600703  13.600703       0      0.000           0.0          0.000
2008-09-26 00:00:00-04:00  13.650756  13.650756  13.650756  13.650756       0      0.000           0.0          0.000
2008-09-29 00:00:00-04:00  12.463737  12.463737  12.463737  12.463737       0      0.000           0.0          0.000
2008-09-30 00:00:00-04:00  13.128757  13.128757  13.128757  13.128757       0      0.000           0.0          0.000
2008-10-01 00:00:00-04:00  13.071548  13.071548  13.071548  13.071548       0      0.000           0.0          0.000
2008-10-02 00:00:00-04:00  12.556697  12.556697  12.556697  12.556697       0      0.000           0.0          0.000
2008-10-03 00:00:00-04:00  12.377925  12.377925  12.377925  12.377925       0      0.000           0.0          0.000
2008-10-06 00:00:00-04:00  11.905978  11.905978  11.905978  11.905978       0      0.000           0.0          0.000
2008-10-07 00:00:00-04:00  11.226656  11.226656  11.226656  11.226656       0      0.000           0.0          0.000
2008-10-08 00:00:00-04:00  11.105096  11.105096  11.105096  11.105096       0      0.000           0.0          0.000
2008-10-09 00:00:00-04:00  10.268459  10.268459  10.268459  10.268459       0      0.000           0.0          0.000
2008-10-10 00:00:00-04:00  10.146895  10.146895  10.146895  10.146895       0      0.000           0.0          0.000
2008-10-13 00:00:00-04:00  11.312469  11.312469  11.312469  11.312469       0      0.000           0.0          0.000
2008-10-14 00:00:00-04:00  11.248109  11.248109  11.248109  11.248109       0      0.000           0.0          0.000
2008-10-15 00:00:00-04:00  10.239857  10.239857  10.239857  10.239857       0      0.000           0.0          0.000
2008-10-16 00:00:00-04:00  10.676051  10.676051  10.676051  10.676051       0      0.000           0.0          0.000
2008-10-17 00:00:00-04:00  10.604545  10.604545  10.604545  10.604545       0      0.000           0.0          0.000
2008-10-20 00:00:00-04:00  11.112247  11.112247  11.112247  11.112247       0      0.000           0.0          0.000
2008-10-21 00:00:00-04:00  10.769011  10.769011  10.769011  10.769011       0      0.000           0.0          0.000
2008-10-22 00:00:00-04:00  10.118293  10.118293  10.118293  10.118293       0      0.000           0.0          0.000
2008-10-23 00:00:00-04:00  10.254160  10.254160  10.254160  10.254160       0      0.000           0.0          0.000
2008-10-24 00:00:00-04:00   9.896620   9.896620   9.896620   9.896620       0      0.000           0.0          0.000
2008-10-27 00:00:00-04:00   9.589139   9.589139   9.589139   9.589139       0      0.000           0.0          0.000
2008-10-28 00:00:00-04:00  10.611695  10.611695  10.611695  10.611695       0      0.000           0.0          0.000
2008-10-29 00:00:00-04:00  10.497281  10.497281  10.497281  10.497281       0      0.000           0.0          0.000
2008-10-30 00:00:00-04:00  10.761861  10.761861  10.761861  10.761861       0      0.000           0.0          0.000
2008-10-31 00:00:00-04:00  10.926325  10.926325  10.926325  10.926325       0      0.000           0.0          0.000
2008-11-03 00:00:00-05:00  10.897723  10.897723  10.897723  10.897723       0      0.000           0.0          0.000
2008-11-04 00:00:00-05:00  11.341070  11.341070  11.341070  11.341070       0      0.000           0.0          0.000
2008-11-05 00:00:00-05:00  10.754710  10.754710  10.754710  10.754710       0      0.000           0.0          0.000
2008-11-06 00:00:00-05:00  10.218404  10.218404  10.218404  10.218404       0      0.000           0.0          0.000
2008-11-07 00:00:00-05:00  10.518734  10.518734  10.518734  10.518734       0      0.000           0.0          0.000
2008-11-10 00:00:00-05:00  10.390021  10.390021  10.390021  10.390021       0      0.000           0.0          0.000
2008-11-11 00:00:00-05:00  10.161199  10.161199  10.161199  10.161199       0      0.000           0.0          0.000
2008-11-12 00:00:00-05:00   9.646343   9.646343   9.646343   9.646343       0      0.000           0.0          0.000
2008-11-13 00:00:00-05:00  10.304210  10.304210  10.304210  10.304210       0      0.000           0.0          0.000
2008-11-14 00:00:00-05:00   9.882319   9.882319   9.882319   9.882319       0      0.000           0.0          0.000
2008-11-17 00:00:00-05:00   9.632045   9.632045   9.632045   9.632045       0      0.000           0.0          0.000
2008-11-18 00:00:00-05:00   9.725004   9.725004   9.725004   9.725004       0      0.000           0.0          0.000
2008-11-19 00:00:00-05:00   9.138643   9.138643   9.138643   9.138643       0      0.000           0.0          0.000
2008-11-20 00:00:00-05:00   8.530829   8.530829   8.530829   8.530829       0      0.000           0.0          0.000
2008-11-21 00:00:00-05:00   9.067135   9.067135   9.067135   9.067135       0      0.000           0.0          0.000
2008-11-24 00:00:00-05:00   9.646343   9.646343   9.646343   9.646343       0      0.000           0.0          0.000
2008-11-25 00:00:00-05:00   9.710703   9.710703   9.710703   9.710703       0      0.000           0.0          0.000
2008-11-26 00:00:00-05:00  10.053938  10.053938  10.053938  10.053938       0      0.000           0.0          0.000
2008-11-28 00:00:00-05:00  10.154046  10.154046  10.154046  10.154046       0      0.000           0.0          0.000
2008-12-01 00:00:00-05:00   9.253054   9.253054   9.253054   9.253054       0      0.000           0.0          0.000
2008-12-02 00:00:00-05:00   9.624891   9.624891   9.624891   9.624891       0      0.000           0.0          0.000
2008-12-03 00:00:00-05:00   9.875168   9.875168   9.875168   9.875168       0      0.000           0.0          0.000
2008-12-04 00:00:00-05:00   9.589139   9.589139   9.589139   9.589139       0      0.000           0.0          0.000
2008-12-05 00:00:00-05:00   9.939524   9.939524   9.939524   9.939524       0      0.000           0.0          0.000
2008-12-08 00:00:00-05:00  10.318514  10.318514  10.318514  10.318514       0      0.000           0.0          0.000
2008-12-09 00:00:00-05:00  10.075389  10.075389  10.075389  10.075389       0      0.000           0.0          0.000
2008-12-10 00:00:00-05:00  10.203671  10.203671  10.203671  10.203671       0      0.424           0.0          0.000
2008-12-11 00:00:00-05:00   9.916142   9.916142   9.916142   9.916142       0      0.000           0.0          0.000
2008-12-12 00:00:00-05:00   9.982494   9.982494   9.982494   9.982494       0      0.000           0.0          0.000
2008-12-15 00:00:00-05:00   9.857160   9.857160   9.857160   9.857160       0      0.000           0.0          0.000
2008-12-16 00:00:00-05:00  10.365868  10.365868  10.365868  10.365868       0      0.000           0.0          0.000
2008-12-17 00:00:00-05:00  10.262654  10.262654  10.262654  10.262654       0      0.000           0.0          0.000
2008-12-18 00:00:00-05:00  10.048846  10.048846  10.048846  10.048846       0      0.000           0.0          0.000
2008-12-19 00:00:00-05:00  10.078337  10.078337  10.078337  10.078337       0      0.000           0.0          0.000
2008-12-22 00:00:00-05:00   9.894024   9.894024   9.894024   9.894024       0      0.000           0.0          0.000
2008-12-23 00:00:00-05:00   9.798180   9.798180   9.798180   9.798180       0      0.000           0.0          0.000
2008-12-24 00:00:00-05:00   9.864532   9.864532   9.864532   9.864532       0      0.000           0.0          0.000
2008-12-26 00:00:00-05:00   9.916142   9.916142   9.916142   9.916142       0      0.000           0.0          0.000
2008-12-29 00:00:00-05:00   9.879278   9.879278   9.879278   9.879278       0      0.000           0.0          0.000
2008-12-30 00:00:00-05:00  10.122573  10.122573  10.122573  10.122573       0      0.000           0.0          0.000
2008-12-31 00:00:00-05:00  10.270026  10.270026  10.270026  10.270026       0      0.000           0.0          0.000
2009-01-02 00:00:00-05:00  10.594419  10.594419  10.594419  10.594419       0      0.000           0.0          0.000
2009-01-05 00:00:00-05:00  10.550184  10.550184  10.550184  10.550184       0      0.000           0.0          0.000
2009-01-06 00:00:00-05:00  10.631282  10.631282  10.631282  10.631282       0      0.000           0.0          0.000
2009-01-07 00:00:00-05:00  10.314260  10.314260  10.314260  10.314260       0      0.000           0.0          0.000
2009-01-08 00:00:00-05:00  10.351126  10.351126  10.351126  10.351126       0      0.000           0.0          0.000
2009-01-09 00:00:00-05:00  10.129947  10.129947  10.129947  10.129947       0      0.000           0.0          0.000
2009-01-12 00:00:00-05:00   9.908768   9.908768   9.908768   9.908768       0      0.000           0.0          0.000
2009-01-13 00:00:00-05:00   9.923513   9.923513   9.923513   9.923513       0      0.000           0.0          0.000
2009-01-14 00:00:00-05:00   9.591747   9.591747   9.591747   9.591747       0      0.000           0.0          0.000
2009-01-15 00:00:00-05:00   9.606492   9.606492   9.606492   9.606492       0      0.000           0.0          0.000
2009-01-16 00:00:00-05:00   9.680218   9.680218   9.680218   9.680218       0      0.000           0.0          0.000
2009-01-20 00:00:00-05:00   9.171509   9.171509   9.171509   9.171509       0      0.000           0.0          0.000
2009-01-21 00:00:00-05:00   9.569629   9.569629   9.569629   9.569629       0      0.000           0.0          0.000
2009-01-22 00:00:00-05:00   9.422176   9.422176   9.422176   9.422176       0      0.000           0.0          0.000
2009-01-23 00:00:00-05:00   9.473785   9.473785   9.473785   9.473785       0      0.000           0.0          0.000
2009-01-26 00:00:00-05:00   9.525394   9.525394   9.525394   9.525394       0      0.000           0.0          0.000
2009-01-27 00:00:00-05:00   9.628610   9.628610   9.628610   9.628610       0      0.000           0.0          0.000
2009-01-28 00:00:00-05:00   9.953004   9.953004   9.953004   9.953004       0      0.000           0.0          0.000
2009-01-29 00:00:00-05:00   9.621237   9.621237   9.621237   9.621237       0      0.000           0.0          0.000
2009-01-30 00:00:00-05:00   9.407431   9.407431   9.407431   9.407431       0      0.000           0.0          0.000
2009-02-02 00:00:00-05:00   9.400059   9.400059   9.400059   9.400059       0      0.000           0.0          0.000
2009-02-03 00:00:00-05:00   9.547510   9.547510   9.547510   9.547510       0      0.000           0.0          0.000
2009-02-04 00:00:00-05:00   9.481156   9.481156   9.481156   9.481156       0      0.000           0.0          0.000
2009-02-05 00:00:00-05:00   9.635983   9.635983   9.635983   9.635983       0      0.000           0.0          0.000
2009-02-06 00:00:00-05:00   9.901396   9.901396   9.901396   9.901396       0      0.000           0.0          0.000
2009-02-09 00:00:00-05:00   9.916142   9.916142   9.916142   9.916142       0      0.000           0.0          0.000
2009-02-10 00:00:00-05:00   9.429549   9.429549   9.429549   9.429549       0      0.000           0.0          0.000
2009-02-11 00:00:00-05:00   9.510648   9.510648   9.510648   9.510648       0      0.000           0.0          0.000
2009-02-12 00:00:00-05:00   9.525394   9.525394   9.525394   9.525394       0      0.000           0.0          0.000
2009-02-13 00:00:00-05:00   9.429549   9.429549   9.429549   9.429549       0      0.000           0.0          0.000
2009-02-17 00:00:00-05:00   9.009314   9.009314   9.009314   9.009314       0      0.000           0.0          0.000
2009-02-18 00:00:00-05:00   9.001939   9.001939   9.001939   9.001939       0      0.000           0.0          0.000
2009-02-19 00:00:00-05:00   8.898724   8.898724   8.898724   8.898724       0      0.000           0.0          0.000
2009-02-20 00:00:00-05:00   8.795507   8.795507   8.795507   8.795507       0      0.000           0.0          0.000
2009-02-23 00:00:00-05:00   8.493230   8.493230   8.493230   8.493230       0      0.000           0.0          0.000
2009-02-24 00:00:00-05:00   8.832370   8.832370   8.832370   8.832370       0      0.000           0.0          0.000
2009-02-25 00:00:00-05:00   8.743898   8.743898   8.743898   8.743898       0      0.000           0.0          0.000
2009-02-26 00:00:00-05:00   8.603819   8.603819   8.603819   8.603819       0      0.000           0.0          0.000
2009-02-27 00:00:00-05:00   8.404757   8.404757   8.404757   8.404757       0      0.000           0.0          0.000
2009-03-02 00:00:00-05:00   8.014011   8.014011   8.014011   8.014011       0      0.000           0.0          0.000
2009-03-03 00:00:00-05:00   7.962405   7.962405   7.962405   7.962405       0      0.000           0.0          0.000
2009-03-04 00:00:00-05:00   8.154090   8.154090   8.154090   8.154090       0      0.000           0.0          0.000
2009-03-05 00:00:00-05:00   7.807578   7.807578   7.807578   7.807578       0      0.000           0.0          0.000
2009-03-06 00:00:00-05:00   7.822322   7.822322   7.822322   7.822322       0      0.000           0.0          0.000
2009-03-09 00:00:00-04:00   7.741226   7.741226   7.741226   7.741226       0      0.000           0.0          0.000
2009-03-10 00:00:00-04:00   8.235189   8.235189   8.235189   8.235189       0      0.000           0.0          0.000
2009-03-11 00:00:00-04:00   8.257306   8.257306   8.257306   8.257306       0      0.000           0.0          0.000
2009-03-12 00:00:00-04:00   8.596447   8.596447   8.596447   8.596447       0      0.000           0.0          0.000
2009-03-13 00:00:00-04:00   8.662800   8.662800   8.662800   8.662800       0      0.000           0.0          0.000
2009-03-16 00:00:00-04:00   8.633309   8.633309   8.633309   8.633309       0      0.000           0.0          0.000
2009-03-17 00:00:00-04:00   8.913468   8.913468   8.913468   8.913468       0      0.000           0.0          0.000
2009-03-18 00:00:00-04:00   9.097783   9.097783   9.097783   9.097783       0      0.000           0.0          0.000
2009-03-19 00:00:00-04:00   8.979821   8.979821   8.979821   8.979821       0      0.000           0.0          0.000
2009-03-20 00:00:00-04:00   8.802877   8.802877   8.802877   8.802877       0      0.000           0.0          0.000
2009-03-23 00:00:00-04:00   9.422176   9.422176   9.422176   9.422176       0      0.000           0.0          0.000
2009-03-24 00:00:00-04:00   9.230491   9.230491   9.230491   9.230491       0      0.000           0.0          0.000
2009-03-25 00:00:00-04:00   9.318959   9.318959   9.318959   9.318959       0      0.000           0.0          0.000
2009-03-26 00:00:00-04:00   9.540138   9.540138   9.540138   9.540138       0      0.000           0.0          0.000
2009-03-27 00:00:00-04:00   9.348451   9.348451   9.348451   9.348451       0      0.000           0.0          0.000
2009-03-30 00:00:00-04:00   9.024056   9.024056   9.024056   9.024056       0      0.000           0.0          0.000
2009-03-31 00:00:00-04:00   9.142018   9.142018   9.142018   9.142018       0      0.000           0.0          0.000
2009-04-01 00:00:00-04:00   9.296843   9.296843   9.296843   9.296843       0      0.000           0.0          0.000
2009-04-02 00:00:00-04:00   9.562258   9.562258   9.562258   9.562258       0      0.000           0.0          0.000
2009-04-03 00:00:00-04:00   9.650727   9.650727   9.650727   9.650727       0      0.000           0.0          0.000
2009-04-06 00:00:00-04:00   9.569629   9.569629   9.569629   9.569629       0      0.000           0.0          0.000
2009-04-07 00:00:00-04:00   9.348451   9.348451   9.348451   9.348451       0      0.000           0.0          0.000
2009-04-08 00:00:00-04:00   9.459041   9.459041   9.459041   9.459041       0      0.000           0.0          0.000
2009-04-09 00:00:00-04:00   9.812925   9.812925   9.812925   9.812925       0      0.000           0.0          0.000
2009-04-13 00:00:00-04:00   9.842415   9.842415   9.842415   9.842415       0      0.000           0.0          0.000
2009-04-14 00:00:00-04:00   9.643354   9.643354   9.643354   9.643354       0      0.000           0.0          0.000
2009-04-15 00:00:00-04:00   9.761316   9.761316   9.761316   9.761316       0      0.000           0.0          0.000
2009-04-16 00:00:00-04:00   9.916142   9.916142   9.916142   9.916142       0      0.000           0.0          0.000
2009-04-17 00:00:00-04:00   9.967748   9.967748   9.967748   9.967748       0      0.000           0.0          0.000
2009-04-20 00:00:00-04:00   9.540138   9.540138   9.540138   9.540138       0      0.000           0.0          0.000
2009-04-21 00:00:00-04:00   9.746572   9.746572   9.746572   9.746572       0      0.000           0.0          0.000
2009-04-22 00:00:00-04:00   9.672845   9.672845   9.672845   9.672845       0      0.000           0.0          0.000
2009-04-23 00:00:00-04:00   9.768689   9.768689   9.768689   9.768689       0      0.000           0.0          0.000
2009-04-24 00:00:00-04:00   9.930888   9.930888   9.930888   9.930888       0      0.000           0.0          0.000
2009-04-27 00:00:00-04:00   9.835043   9.835043   9.835043   9.835043       0      0.000           0.0          0.000
2009-04-28 00:00:00-04:00   9.805552   9.805552   9.805552   9.805552       0      0.000           0.0          0.000
2009-04-29 00:00:00-04:00  10.019357  10.019357  10.019357  10.019357       0      0.000           0.0          0.000
2009-04-30 00:00:00-04:00  10.011985  10.011985  10.011985  10.011985       0      0.000           0.0          0.000
2009-05-01 00:00:00-04:00  10.063593  10.063593  10.063593  10.063593       0      0.000           0.0          0.000
2009-05-04 00:00:00-04:00  10.402731  10.402731  10.402731  10.402731       0      0.000           0.0          0.000
2009-05-05 00:00:00-04:00  10.365868  10.365868  10.365868  10.365868       0      0.000           0.0          0.000
2009-05-06 00:00:00-04:00  10.550184  10.550184  10.550184  10.550184       0      0.000           0.0          0.000
2009-05-07 00:00:00-04:00  10.410104  10.410104  10.410104  10.410104       0      0.000           0.0          0.000
2009-05-08 00:00:00-04:00  10.660771  10.660771  10.660771  10.660771       0      0.000           0.0          0.000
2009-05-11 00:00:00-04:00  10.439595  10.439595  10.439595  10.439595       0      0.000           0.0          0.000
2009-05-12 00:00:00-04:00  10.424850  10.424850  10.424850  10.424850       0      0.000           0.0          0.000
2009-05-13 00:00:00-04:00  10.152063  10.152063  10.152063  10.152063       0      0.000           0.0          0.000
2009-05-14 00:00:00-04:00  10.255280  10.255280  10.255280  10.255280       0      0.000           0.0          0.000
2009-05-15 00:00:00-04:00  10.144691  10.144691  10.144691  10.144691       0      0.000           0.0          0.000
2009-05-18 00:00:00-04:00  10.446967  10.446967  10.446967  10.446967       0      0.000           0.0          0.000
2009-05-19 00:00:00-04:00  10.432223  10.432223  10.432223  10.432223       0      0.000           0.0          0.000
2009-05-20 00:00:00-04:00  10.380614  10.380614  10.380614  10.380614       0      0.000           0.0          0.000
2009-05-21 00:00:00-04:00  10.211044  10.211044  10.211044  10.211044       0      0.000           0.0          0.000
2009-05-22 00:00:00-04:00  10.196299  10.196299  10.196299  10.196299       0      0.000           0.0          0.000
2009-05-26 00:00:00-04:00  10.461712  10.461712  10.461712  10.461712       0      0.000           0.0          0.000
2009-05-27 00:00:00-04:00  10.270026  10.270026  10.270026  10.270026       0      0.000           0.0          0.000
2009-05-28 00:00:00-04:00  10.424850  10.424850  10.424850  10.424850       0      0.000           0.0          0.000
2009-05-29 00:00:00-04:00  10.564929  10.564929  10.564929  10.564929       0      0.000           0.0          0.000
2009-06-01 00:00:00-04:00  10.837716  10.837716  10.837716  10.837716       0      0.000           0.0          0.000
2009-06-02 00:00:00-04:00  10.859833  10.859833  10.859833  10.859833       0      0.000           0.0          0.000
2009-06-03 00:00:00-04:00  10.719755  10.719755  10.719755  10.719755       0      0.000           0.0          0.000
2009-06-04 00:00:00-04:00  10.837716  10.837716  10.837716  10.837716       0      0.000           0.0          0.000
2009-06-05 00:00:00-04:00  10.815598  10.815598  10.815598  10.815598       0      0.000           0.0          0.000
2009-06-08 00:00:00-04:00  10.808225  10.808225  10.808225  10.808225       0      0.000           0.0          0.000
2009-06-09 00:00:00-04:00  10.845086  10.845086  10.845086  10.845086       0      0.000           0.0          0.000
2009-06-10 00:00:00-04:00  10.808225  10.808225  10.808225  10.808225       0      0.000           0.0          0.000
2009-06-11 00:00:00-04:00  10.874578  10.874578  10.874578  10.874578       0      0.000           0.0          0.000
2009-06-12 00:00:00-04:00  10.889324  10.889324  10.889324  10.889324       0      0.000           0.0          0.000
2009-06-15 00:00:00-04:00  10.631282  10.631282  10.631282  10.631282       0      0.000           0.0          0.000
2009-06-16 00:00:00-04:00  10.498574  10.498574  10.498574  10.498574       0      0.000           0.0          0.000
2009-06-17 00:00:00-04:00  10.483831  10.483831  10.483831  10.483831       0      0.000           0.0          0.000
2009-06-18 00:00:00-04:00  10.572301  10.572301  10.572301  10.572301       0      0.000           0.0          0.000
2009-06-19 00:00:00-04:00  10.601791  10.601791  10.601791  10.601791       0      0.000           0.0          0.000
2009-06-22 00:00:00-04:00  10.284771  10.284771  10.284771  10.284771       0      0.000           0.0          0.000
2009-06-23 00:00:00-04:00  10.306889  10.306889  10.306889  10.306889       0      0.000           0.0          0.000
2009-06-24 00:00:00-04:00  10.373242  10.373242  10.373242  10.373242       0      0.000           0.0          0.000
2009-06-25 00:00:00-04:00  10.594419  10.594419  10.594419  10.594419       0      0.000           0.0          0.000
2009-06-26 00:00:00-04:00  10.579675  10.579675  10.579675  10.579675       0      0.000           0.0          0.000
2009-06-29 00:00:00-04:00  10.675517  10.675517  10.675517  10.675517       0      0.000           0.0          0.000
2009-06-30 00:00:00-04:00  10.587047  10.587047  10.587047  10.587047       0      0.000           0.0          0.000
2009-07-01 00:00:00-04:00  10.638654  10.638654  10.638654  10.638654       0      0.000           0.0          0.000
2009-07-02 00:00:00-04:00  10.329004  10.329004  10.329004  10.329004       0      0.000           0.0          0.000
2009-07-06 00:00:00-04:00  10.351126  10.351126  10.351126  10.351126       0      0.000           0.0          0.000
2009-07-07 00:00:00-04:00  10.152063  10.152063  10.152063  10.152063       0      0.000           0.0          0.000
2009-07-08 00:00:00-04:00  10.144691  10.144691  10.144691  10.144691       0      0.000           0.0          0.000
2009-07-09 00:00:00-04:00  10.174184  10.174184  10.174184  10.174184       0      0.000           0.0          0.000
2009-07-10 00:00:00-04:00  10.137318  10.137318  10.137318  10.137318       0      0.000           0.0          0.000
2009-07-13 00:00:00-04:00  10.387986  10.387986  10.387986  10.387986       0      0.000           0.0          0.000
2009-07-14 00:00:00-04:00  10.439595  10.439595  10.439595  10.439595       0      0.000           0.0          0.000
2009-07-15 00:00:00-04:00  10.749243  10.749243  10.749243  10.749243       0      0.000           0.0          0.000
2009-07-16 00:00:00-04:00  10.845086  10.845086  10.845086  10.845086       0      0.000           0.0          0.000
2009-07-17 00:00:00-04:00  10.845086  10.845086  10.845086  10.845086       0      0.000           0.0          0.000
2009-07-20 00:00:00-04:00  10.963051  10.963051  10.963051  10.963051       0      0.000           0.0          0.000
2009-07-21 00:00:00-04:00  11.007285  11.007285  11.007285  11.007285       0      0.000           0.0          0.000
2009-07-22 00:00:00-04:00  10.999911  10.999911  10.999911  10.999911       0      0.000           0.0          0.000
2009-07-23 00:00:00-04:00  11.257955  11.257955  11.257955  11.257955       0      0.000           0.0          0.000
2009-07-24 00:00:00-04:00  11.287445  11.287445  11.287445  11.287445       0      0.000           0.0          0.000
2009-07-27 00:00:00-04:00  11.324307  11.324307  11.324307  11.324307       0      0.000           0.0          0.000
2009-07-28 00:00:00-04:00  11.294813  11.294813  11.294813  11.294813       0      0.000           0.0          0.000
2009-07-29 00:00:00-04:00  11.243207  11.243207  11.243207  11.243207       0      0.000           0.0          0.000
2009-07-30 00:00:00-04:00  11.375916  11.375916  11.375916  11.375916       0      0.000           0.0          0.000
2009-07-31 00:00:00-04:00  11.390660  11.390660  11.390660  11.390660       0      0.000           0.0          0.000
2009-08-03 00:00:00-04:00  11.560229  11.560229  11.560229  11.560229       0      0.000           0.0          0.000
2009-08-04 00:00:00-04:00  11.597092  11.597092  11.597092  11.597092       0      0.000           0.0          0.000
2009-08-05 00:00:00-04:00  11.567603  11.567603  11.567603  11.567603       0      0.000           0.0          0.000
2009-08-06 00:00:00-04:00  11.501250  11.501250  11.501250  11.501250       0      0.000           0.0          0.000
2009-08-07 00:00:00-04:00  11.656072  11.656072  11.656072  11.656072       0      0.000           0.0          0.000
2009-08-10 00:00:00-04:00  11.619211  11.619211  11.619211  11.619211       0      0.000           0.0          0.000
2009-08-11 00:00:00-04:00  11.479129  11.479129  11.479129  11.479129       0      0.000           0.0          0.000
2009-08-12 00:00:00-04:00  11.611837  11.611837  11.611837  11.611837       0      0.000           0.0          0.000
2009-08-13 00:00:00-04:00  11.692935  11.692935  11.692935  11.692935       0      0.000           0.0          0.000
2009-08-14 00:00:00-04:00  11.589720  11.589720  11.589720  11.589720       0      0.000           0.0          0.000
2009-08-17 00:00:00-04:00  11.316935  11.316935  11.316935  11.316935       0      0.000           0.0          0.000
2009-08-18 00:00:00-04:00  11.434896  11.434896  11.434896  11.434896       0      0.000           0.0          0.000
2009-08-19 00:00:00-04:00  11.508622  11.508622  11.508622  11.508622       0      0.000           0.0          0.000
2009-08-20 00:00:00-04:00  11.633954  11.633954  11.633954  11.633954       0      0.000           0.0          0.000
2009-08-21 00:00:00-04:00  11.855133  11.855133  11.855133  11.855133       0      0.000           0.0          0.000
2009-08-24 00:00:00-04:00  11.847761  11.847761  11.847761  11.847761       0      0.000           0.0          0.000
2009-08-25 00:00:00-04:00  11.877252  11.877252  11.877252  11.877252       0      0.000           0.0          0.000
2009-08-26 00:00:00-04:00  11.877252  11.877252  11.877252  11.877252       0      0.000           0.0          0.000
2009-08-27 00:00:00-04:00  11.914114  11.914114  11.914114  11.914114       0      0.000           0.0          0.000
2009-08-28 00:00:00-04:00  11.891994  11.891994  11.891994  11.891994       0      0.000           0.0          0.000
2009-08-31 00:00:00-04:00  11.796153  11.796153  11.796153  11.796153       0      0.000           0.0          0.000
2009-09-01 00:00:00-04:00  11.538112  11.538112  11.538112  11.538112       0      0.000           0.0          0.000
2009-09-02 00:00:00-04:00  11.501250  11.501250  11.501250  11.501250       0      0.000           0.0          0.000
2009-09-03 00:00:00-04:00  11.597092  11.597092  11.597092  11.597092       0      0.000           0.0          0.000
2009-09-04 00:00:00-04:00  11.751918  11.751918  11.751918  11.751918       0      0.000           0.0          0.000
2009-09-08 00:00:00-04:00  11.855133  11.855133  11.855133  11.855133       0      0.000           0.0          0.000
2009-09-09 00:00:00-04:00  11.950976  11.950976  11.950976  11.950976       0      0.000           0.0          0.000
2009-09-10 00:00:00-04:00  12.068939  12.068939  12.068939  12.068939       0      0.000           0.0          0.000
2009-09-11 00:00:00-04:00  12.061565  12.061565  12.061565  12.061565       0      0.000           0.0          0.000
2009-09-14 00:00:00-04:00  12.135289  12.135289  12.135289  12.135289       0      0.000           0.0          0.000
2009-09-15 00:00:00-04:00  12.172156  12.172156  12.172156  12.172156       0      0.000           0.0          0.000
2009-09-16 00:00:00-04:00  12.356470  12.356470  12.356470  12.356470       0      0.000           0.0          0.000
2009-09-17 00:00:00-04:00  12.319605  12.319605  12.319605  12.319605       0      0.000           0.0          0.000
2009-09-18 00:00:00-04:00  12.356470  12.356470  12.356470  12.356470       0      0.000           0.0          0.000
2009-09-21 00:00:00-04:00  12.312235  12.312235  12.312235  12.312235       0      0.000           0.0          0.000
2009-09-22 00:00:00-04:00  12.393331  12.393331  12.393331  12.393331       0      0.000           0.0          0.000
2009-09-23 00:00:00-04:00  12.267999  12.267999  12.267999  12.267999       0      0.000           0.0          0.000
2009-09-24 00:00:00-04:00  12.150036  12.150036  12.150036  12.150036       0      0.000           0.0          0.000
2009-09-25 00:00:00-04:00  12.083684  12.083684  12.083684  12.083684       0      0.000           0.0          0.000
2009-09-28 00:00:00-04:00  12.297489  12.297489  12.297489  12.297489       0      0.000           0.0          0.000
2009-09-29 00:00:00-04:00  12.267999  12.267999  12.267999  12.267999       0      0.000           0.0          0.000
2009-09-30 00:00:00-04:00  12.231135  12.231135  12.231135  12.231135       0      0.000           0.0          0.000
2009-10-01 00:00:00-04:00  11.914114  11.914114  11.914114  11.914114       0      0.000           0.0          0.000
2009-10-02 00:00:00-04:00  11.862509  11.862509  11.862509  11.862509       0      0.000           0.0          0.000
2009-10-05 00:00:00-04:00  12.039449  12.039449  12.039449  12.039449       0      0.000           0.0          0.000
2009-10-06 00:00:00-04:00  12.201645  12.201645  12.201645  12.201645       0      0.000           0.0          0.000
2009-10-07 00:00:00-04:00  12.245881  12.245881  12.245881  12.245881       0      0.000           0.0          0.000
2009-10-08 00:00:00-04:00  12.334352  12.334352  12.334352  12.334352       0      0.000           0.0          0.000
2009-10-09 00:00:00-04:00  12.408076  12.408076  12.408076  12.408076       0      0.000           0.0          0.000
2009-10-12 00:00:00-04:00  12.459686  12.459686  12.459686  12.459686       0      0.000           0.0          0.000
2009-10-13 00:00:00-04:00  12.422823  12.422823  12.422823  12.422823       0      0.000           0.0          0.000
2009-10-14 00:00:00-04:00  12.644000  12.644000  12.644000  12.644000       0      0.000           0.0          0.000
2009-10-15 00:00:00-04:00  12.695611  12.695611  12.695611  12.695611       0      0.000           0.0          0.000
2009-10-16 00:00:00-04:00  12.592394  12.592394  12.592394  12.592394       0      0.000           0.0          0.000
2009-10-19 00:00:00-04:00  12.710355  12.710355  12.710355  12.710355       0      0.000           0.0          0.000
2009-10-20 00:00:00-04:00  12.636628  12.636628  12.636628  12.636628       0      0.000           0.0          0.000
2009-10-21 00:00:00-04:00  12.526039  12.526039  12.526039  12.526039       0      0.000           0.0          0.000
2009-10-22 00:00:00-04:00  12.658745  12.658745  12.658745  12.658745       0      0.000           0.0          0.000
2009-10-23 00:00:00-04:00  12.503921  12.503921  12.503921  12.503921       0      0.000           0.0          0.000
2009-10-26 00:00:00-04:00  12.356470  12.356470  12.356470  12.356470       0      0.000           0.0          0.000
2009-10-27 00:00:00-04:00  12.312235  12.312235  12.312235  12.312235       0      0.000           0.0          0.000
2009-10-28 00:00:00-04:00  12.076308  12.076308  12.076308  12.076308       0      0.000           0.0          0.000
2009-10-29 00:00:00-04:00  12.349099  12.349099  12.349099  12.349099       0      0.000           0.0          0.000
2009-10-30 00:00:00-04:00  12.002585  12.002585  12.002585  12.002585       0      0.000           0.0          0.000
2009-11-02 00:00:00-05:00  12.076308  12.076308  12.076308  12.076308       0      0.000           0.0          0.000
2009-11-03 00:00:00-05:00  12.113174  12.113174  12.113174  12.113174       0      0.000           0.0          0.000
2009-11-04 00:00:00-05:00  12.127920  12.127920  12.127920  12.127920       0      0.000           0.0          0.000
2009-11-05 00:00:00-05:00  12.363843  12.363843  12.363843  12.363843       0      0.000           0.0          0.000
2009-11-06 00:00:00-05:00  12.393331  12.393331  12.393331  12.393331       0      0.000           0.0          0.000
2009-11-09 00:00:00-05:00  12.673491  12.673491  12.673491  12.673491       0      0.000           0.0          0.000
2009-11-10 00:00:00-05:00  12.673491  12.673491  12.673491  12.673491       0      0.000           0.0          0.000
2009-11-11 00:00:00-05:00  12.739844  12.739844  12.739844  12.739844       0      0.000           0.0          0.000
2009-11-12 00:00:00-05:00  12.607140  12.607140  12.607140  12.607140       0      0.000           0.0          0.000
2009-11-13 00:00:00-05:00  12.680865  12.680865  12.680865  12.680865       0      0.000           0.0          0.000
2009-11-16 00:00:00-05:00  12.865181  12.865181  12.865181  12.865181       0      0.000           0.0          0.000
2009-11-17 00:00:00-05:00  12.879925  12.879925  12.879925  12.879925       0      0.000           0.0          0.000
2009-11-18 00:00:00-05:00  12.879925  12.879925  12.879925  12.879925       0      0.000           0.0          0.000
2009-11-19 00:00:00-05:00  12.702981  12.702981  12.702981  12.702981       0      0.000           0.0          0.000
2009-11-20 00:00:00-05:00  12.666119  12.666119  12.666119  12.666119       0      0.000           0.0          0.000
2009-11-23 00:00:00-05:00  12.835688  12.835688  12.835688  12.835688       0      0.000           0.0          0.000
2009-11-24 00:00:00-05:00  12.835688  12.835688  12.835688  12.835688       0      0.000           0.0          0.000
2009-11-25 00:00:00-05:00  12.894669  12.894669  12.894669  12.894669       0      0.000           0.0          0.000
2009-11-27 00:00:00-05:00  12.673491  12.673491  12.673491  12.673491       0      0.000           0.0          0.000
2009-11-30 00:00:00-05:00  12.725099  12.725099  12.725099  12.725099       0      0.000           0.0          0.000
2009-12-01 00:00:00-05:00  12.872549  12.872549  12.872549  12.872549       0      0.000           0.0          0.000
2009-12-02 00:00:00-05:00  12.879925  12.879925  12.879925  12.879925       0      0.000           0.0          0.000
2009-12-03 00:00:00-05:00  12.776707  12.776707  12.776707  12.776707       0      0.000           0.0          0.000
2009-12-04 00:00:00-05:00  12.843061  12.843061  12.843061  12.843061       0      0.000           0.0          0.000
2009-12-07 00:00:00-05:00  12.813569  12.813569  12.813569  12.813569       0      0.000           0.0          0.000
2009-12-08 00:00:00-05:00  12.680865  12.680865  12.680865  12.680865       0      0.000           0.0          0.000
2009-12-09 00:00:00-05:00  12.732473  12.732473  12.732473  12.732473       0      0.000           0.0          0.000
2009-12-10 00:00:00-05:00  12.810246  12.810246  12.810246  12.810246       0      0.244           0.0          0.000
2009-12-11 00:00:00-05:00  12.855114  12.855114  12.855114  12.855114       0      0.000           0.0          0.000
2009-12-14 00:00:00-05:00  12.944853  12.944853  12.944853  12.944853       0      0.000           0.0          0.000
2009-12-15 00:00:00-05:00  12.877550  12.877550  12.877550  12.877550       0      0.000           0.0          0.000
2009-12-16 00:00:00-05:00  12.892507  12.892507  12.892507  12.892507       0      0.000           0.0          0.000
2009-12-17 00:00:00-05:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2009-12-18 00:00:00-05:00  12.810246  12.810246  12.810246  12.810246       0      0.000           0.0          0.000
2009-12-21 00:00:00-05:00  12.944853  12.944853  12.944853  12.944853       0      0.000           0.0          0.000
2009-12-22 00:00:00-05:00  12.997203  12.997203  12.997203  12.997203       0      0.000           0.0          0.000
2009-12-23 00:00:00-05:00  13.027116  13.027116  13.027116  13.027116       0      0.000           0.0          0.000
2009-12-24 00:00:00-05:00  13.094420  13.094420  13.094420  13.094420       0      0.000           0.0          0.000
2009-12-28 00:00:00-05:00  13.109378  13.109378  13.109378  13.109378       0      0.000           0.0          0.000
2009-12-29 00:00:00-05:00  13.094420  13.094420  13.094420  13.094420       0      0.000           0.0          0.000
2009-12-30 00:00:00-05:00  13.101899  13.101899  13.101899  13.101899       0      0.000           0.0          0.000
2009-12-31 00:00:00-05:00  12.967290  12.967290  12.967290  12.967290       0      0.000           0.0          0.000
2010-01-04 00:00:00-05:00  13.176682  13.176682  13.176682  13.176682       0      0.000           0.0          0.000
2010-01-05 00:00:00-05:00  13.214070  13.214070  13.214070  13.214070       0      0.000           0.0          0.000
2010-01-06 00:00:00-05:00  13.229029  13.229029  13.229029  13.229029       0      0.000           0.0          0.000
2010-01-07 00:00:00-05:00  13.281376  13.281376  13.281376  13.281376       0      0.000           0.0          0.000
2010-01-08 00:00:00-05:00  13.318767  13.318767  13.318767  13.318767       0      0.000           0.0          0.000
2010-01-11 00:00:00-05:00  13.348681  13.348681  13.348681  13.348681       0      0.000           0.0          0.000
2010-01-12 00:00:00-05:00  13.221549  13.221549  13.221549  13.221549       0      0.000           0.0          0.000
2010-01-13 00:00:00-05:00  13.333724  13.333724  13.333724  13.333724       0      0.000           0.0          0.000
2010-01-14 00:00:00-05:00  13.363637  13.363637  13.363637  13.363637       0      0.000           0.0          0.000
2010-01-15 00:00:00-05:00  13.221549  13.221549  13.221549  13.221549       0      0.000           0.0          0.000
2010-01-19 00:00:00-05:00  13.386072  13.386072  13.386072  13.386072       0      0.000           0.0          0.000
2010-01-20 00:00:00-05:00  13.243985  13.243985  13.243985  13.243985       0      0.000           0.0          0.000
2010-01-21 00:00:00-05:00  12.997203  12.997203  12.997203  12.997203       0      0.000           0.0          0.000
2010-01-22 00:00:00-05:00  12.713029  12.713029  12.713029  12.713029       0      0.000           0.0          0.000
2010-01-25 00:00:00-05:00  12.765376  12.765376  12.765376  12.765376       0      0.000           0.0          0.000
2010-01-26 00:00:00-05:00  12.713029  12.713029  12.713029  12.713029       0      0.000           0.0          0.000
2010-01-27 00:00:00-05:00  12.780334  12.780334  12.780334  12.780334       0      0.000           0.0          0.000
2010-01-28 00:00:00-05:00  12.630768  12.630768  12.630768  12.630768       0      0.000           0.0          0.000
2010-01-29 00:00:00-05:00  12.503635  12.503635  12.503635  12.503635       0      0.000           0.0          0.000
2010-02-01 00:00:00-05:00  12.683114  12.683114  12.683114  12.683114       0      0.000           0.0          0.000
2010-02-02 00:00:00-05:00  12.847637  12.847637  12.847637  12.847637       0      0.000           0.0          0.000
2010-02-03 00:00:00-05:00  12.780334  12.780334  12.780334  12.780334       0      0.000           0.0          0.000
2010-02-04 00:00:00-05:00  12.383987  12.383987  12.383987  12.383987       0      0.000           0.0          0.000
2010-02-05 00:00:00-05:00  12.421377  12.421377  12.421377  12.421377       0      0.000           0.0          0.000
2010-02-08 00:00:00-05:00  12.316679  12.316679  12.316679  12.316679       0      0.000           0.0          0.000
2010-02-09 00:00:00-05:00  12.473724  12.473724  12.473724  12.473724       0      0.000           0.0          0.000
2010-02-10 00:00:00-05:00  12.451290  12.451290  12.451290  12.451290       0      0.000           0.0          0.000
2010-02-11 00:00:00-05:00  12.570942  12.570942  12.570942  12.570942       0      0.000           0.0          0.000
2010-02-12 00:00:00-05:00  12.541029  12.541029  12.541029  12.541029       0      0.000           0.0          0.000
2010-02-16 00:00:00-05:00  12.772856  12.772856  12.772856  12.772856       0      0.000           0.0          0.000
2010-02-17 00:00:00-05:00  12.825202  12.825202  12.825202  12.825202       0      0.000           0.0          0.000
2010-02-18 00:00:00-05:00  12.914945  12.914945  12.914945  12.914945       0      0.000           0.0          0.000
2010-02-19 00:00:00-05:00  12.944853  12.944853  12.944853  12.944853       0      0.000           0.0          0.000
2010-02-22 00:00:00-05:00  12.929895  12.929895  12.929895  12.929895       0      0.000           0.0          0.000
2010-02-23 00:00:00-05:00  12.772856  12.772856  12.772856  12.772856       0      0.000           0.0          0.000
2010-02-24 00:00:00-05:00  12.899988  12.899988  12.899988  12.899988       0      0.000           0.0          0.000
2010-02-25 00:00:00-05:00  12.877550  12.877550  12.877550  12.877550       0      0.000           0.0          0.000
2010-02-26 00:00:00-05:00  12.892507  12.892507  12.892507  12.892507       0      0.000           0.0          0.000
2010-03-01 00:00:00-05:00  13.019637  13.019637  13.019637  13.019637       0      0.000           0.0          0.000
2010-03-02 00:00:00-05:00  13.057029  13.057029  13.057029  13.057029       0      0.000           0.0          0.000
2010-03-03 00:00:00-05:00  13.057029  13.057029  13.057029  13.057029       0      0.000           0.0          0.000
2010-03-04 00:00:00-05:00  13.109378  13.109378  13.109378  13.109378       0      0.000           0.0          0.000
2010-03-05 00:00:00-05:00  13.296336  13.296336  13.296336  13.296336       0      0.000           0.0          0.000
2010-03-08 00:00:00-05:00  13.296336  13.296336  13.296336  13.296336       0      0.000           0.0          0.000
2010-03-09 00:00:00-05:00  13.318767  13.318767  13.318767  13.318767       0      0.000           0.0          0.000
2010-03-10 00:00:00-05:00  13.378592  13.378592  13.378592  13.378592       0      0.000           0.0          0.000
2010-03-11 00:00:00-05:00  13.438420  13.438420  13.438420  13.438420       0      0.000           0.0          0.000
2010-03-12 00:00:00-05:00  13.430940  13.430940  13.430940  13.430940       0      0.000           0.0          0.000
2010-03-15 00:00:00-04:00  13.438420  13.438420  13.438420  13.438420       0      0.000           0.0          0.000
2010-03-16 00:00:00-04:00  13.543115  13.543115  13.543115  13.543115       0      0.000           0.0          0.000
2010-03-17 00:00:00-04:00  13.625377  13.625377  13.625377  13.625377       0      0.000           0.0          0.000
2010-03-18 00:00:00-04:00  13.617898  13.617898  13.617898  13.617898       0      0.000           0.0          0.000
2010-03-19 00:00:00-04:00  13.550592  13.550592  13.550592  13.550592       0      0.000           0.0          0.000
2010-03-22 00:00:00-04:00  13.617898  13.617898  13.617898  13.617898       0      0.000           0.0          0.000
2010-03-23 00:00:00-04:00  13.715116  13.715116  13.715116  13.715116       0      0.000           0.0          0.000
2010-03-24 00:00:00-04:00  13.640333  13.640333  13.640333  13.640333       0      0.000           0.0          0.000
2010-03-25 00:00:00-04:00  13.617898  13.617898  13.617898  13.617898       0      0.000           0.0          0.000
2010-03-26 00:00:00-04:00  13.632854  13.632854  13.632854  13.632854       0      0.000           0.0          0.000
2010-03-29 00:00:00-04:00  13.707637  13.707637  13.707637  13.707637       0      0.000           0.0          0.000
2010-03-30 00:00:00-04:00  13.715116  13.715116  13.715116  13.715116       0      0.000           0.0          0.000
2010-03-31 00:00:00-04:00  13.670246  13.670246  13.670246  13.670246       0      0.000           0.0          0.000
2010-04-01 00:00:00-04:00  13.767463  13.767463  13.767463  13.767463       0      0.000           0.0          0.000
2010-04-05 00:00:00-04:00  13.879637  13.879637  13.879637  13.879637       0      0.000           0.0          0.000
2010-04-06 00:00:00-04:00  13.902071  13.902071  13.902071  13.902071       0      0.000           0.0          0.000
2010-04-07 00:00:00-04:00  13.827290  13.827290  13.827290  13.827290       0      0.000           0.0          0.000
2010-04-08 00:00:00-04:00  13.872157  13.872157  13.872157  13.872157       0      0.000           0.0          0.000
2010-04-09 00:00:00-04:00  13.961899  13.961899  13.961899  13.961899       0      0.000           0.0          0.000
2010-04-12 00:00:00-04:00  13.991812  13.991812  13.991812  13.991812       0      0.000           0.0          0.000
2010-04-13 00:00:00-04:00  13.999290  13.999290  13.999290  13.999290       0      0.000           0.0          0.000
2010-04-14 00:00:00-04:00  14.156332  14.156332  14.156332  14.156332       0      0.000           0.0          0.000
2010-04-15 00:00:00-04:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-04-16 00:00:00-04:00  13.939461  13.939461  13.939461  13.939461       0      0.000           0.0          0.000
2010-04-19 00:00:00-04:00  14.006766  14.006766  14.006766  14.006766       0      0.000           0.0          0.000
2010-04-20 00:00:00-04:00  14.118939  14.118939  14.118939  14.118939       0      0.000           0.0          0.000
2010-04-21 00:00:00-04:00  14.103985  14.103985  14.103985  14.103985       0      0.000           0.0          0.000
2010-04-22 00:00:00-04:00  14.133895  14.133895  14.133895  14.133895       0      0.000           0.0          0.000
2010-04-23 00:00:00-04:00  14.231117  14.231117  14.231117  14.231117       0      0.000           0.0          0.000
2010-04-26 00:00:00-04:00  14.171289  14.171289  14.171289  14.171289       0      0.000           0.0          0.000
2010-04-27 00:00:00-04:00  13.842246  13.842246  13.842246  13.842246       0      0.000           0.0          0.000
2010-04-28 00:00:00-04:00  13.931981  13.931981  13.931981  13.931981       0      0.000           0.0          0.000
2010-04-29 00:00:00-04:00  14.118939  14.118939  14.118939  14.118939       0      0.000           0.0          0.000
2010-04-30 00:00:00-04:00  13.879637  13.879637  13.879637  13.879637       0      0.000           0.0          0.000
2010-05-03 00:00:00-04:00  14.059114  14.059114  14.059114  14.059114       0      0.000           0.0          0.000
2010-05-04 00:00:00-04:00  13.730074  13.730074  13.730074  13.730074       0      0.000           0.0          0.000
2010-05-05 00:00:00-04:00  13.730074  13.730074  13.730074  13.730074       0      0.000           0.0          0.000
2010-05-06 00:00:00-04:00  13.206592  13.206592  13.206592  13.206592       0      0.000           0.0          0.000
2010-05-07 00:00:00-04:00  13.004683  13.004683  13.004683  13.004683       0      0.000           0.0          0.000
2010-05-10 00:00:00-04:00  13.573027  13.573027  13.573027  13.573027       0      0.000           0.0          0.000
2010-05-11 00:00:00-04:00  13.528158  13.528158  13.528158  13.528158       0      0.000           0.0          0.000
2010-05-12 00:00:00-04:00  13.722593  13.722593  13.722593  13.722593       0      0.000           0.0          0.000
2010-05-13 00:00:00-04:00  13.558070  13.558070  13.558070  13.558070       0      0.000           0.0          0.000
2010-05-14 00:00:00-04:00  13.303811  13.303811  13.303811  13.303811       0      0.000           0.0          0.000
2010-05-17 00:00:00-04:00  13.318767  13.318767  13.318767  13.318767       0      0.000           0.0          0.000
2010-05-18 00:00:00-04:00  13.131812  13.131812  13.131812  13.131812       0      0.000           0.0          0.000
2010-05-19 00:00:00-04:00  13.064508  13.064508  13.064508  13.064508       0      0.000           0.0          0.000
2010-05-20 00:00:00-04:00  12.563463  12.563463  12.563463  12.563463       0      0.000           0.0          0.000
2010-05-21 00:00:00-04:00  12.750419  12.750419  12.750419  12.750419       0      0.000           0.0          0.000
2010-05-24 00:00:00-04:00  12.585897  12.585897  12.585897  12.585897       0      0.000           0.0          0.000
2010-05-25 00:00:00-04:00  12.593378  12.593378  12.593378  12.593378       0      0.000           0.0          0.000
2010-05-26 00:00:00-04:00  12.518594  12.518594  12.518594  12.518594       0      0.000           0.0          0.000
2010-05-27 00:00:00-04:00  12.937376  12.937376  12.937376  12.937376       0      0.000           0.0          0.000
2010-05-28 00:00:00-04:00  12.772856  12.772856  12.772856  12.772856       0      0.000           0.0          0.000
2010-06-01 00:00:00-04:00  12.555986  12.555986  12.555986  12.555986       0      0.000           0.0          0.000
2010-06-02 00:00:00-04:00  12.885032  12.885032  12.885032  12.885032       0      0.000           0.0          0.000
2010-06-03 00:00:00-04:00  12.937376  12.937376  12.937376  12.937376       0      0.000           0.0          0.000
2010-06-04 00:00:00-04:00  12.496159  12.496159  12.496159  12.496159       0      0.000           0.0          0.000
2010-06-07 00:00:00-04:00  12.324160  12.324160  12.324160  12.324160       0      0.000           0.0          0.000
2010-06-08 00:00:00-04:00  12.466246  12.466246  12.466246  12.466246       0      0.000           0.0          0.000
2010-06-09 00:00:00-04:00  12.391462  12.391462  12.391462  12.391462       0      0.000           0.0          0.000
2010-06-10 00:00:00-04:00  12.750419  12.750419  12.750419  12.750419       0      0.000           0.0          0.000
2010-06-11 00:00:00-04:00  12.810246  12.810246  12.810246  12.810246       0      0.000           0.0          0.000
2010-06-14 00:00:00-04:00  12.787814  12.787814  12.787814  12.787814       0      0.000           0.0          0.000
2010-06-15 00:00:00-04:00  13.086942  13.086942  13.086942  13.086942       0      0.000           0.0          0.000
2010-06-16 00:00:00-04:00  13.086942  13.086942  13.086942  13.086942       0      0.000           0.0          0.000
2010-06-17 00:00:00-04:00  13.101899  13.101899  13.101899  13.101899       0      0.000           0.0          0.000
2010-06-18 00:00:00-04:00  13.116855  13.116855  13.116855  13.116855       0      0.000           0.0          0.000
2010-06-21 00:00:00-04:00  13.071985  13.071985  13.071985  13.071985       0      0.000           0.0          0.000
2010-06-22 00:00:00-04:00  12.862597  12.862597  12.862597  12.862597       0      0.000           0.0          0.000
2010-06-23 00:00:00-04:00  12.825202  12.825202  12.825202  12.825202       0      0.000           0.0          0.000
2010-06-24 00:00:00-04:00  12.608334  12.608334  12.608334  12.608334       0      0.000           0.0          0.000
2010-06-25 00:00:00-04:00  12.645725  12.645725  12.645725  12.645725       0      0.000           0.0          0.000
2010-06-28 00:00:00-04:00  12.623288  12.623288  12.623288  12.623288       0      0.000           0.0          0.000
2010-06-29 00:00:00-04:00  12.226942  12.226942  12.226942  12.226942       0      0.000           0.0          0.000
2010-06-30 00:00:00-04:00  12.107291  12.107291  12.107291  12.107291       0      0.000           0.0          0.000
2010-07-01 00:00:00-04:00  12.069900  12.069900  12.069900  12.069900       0      0.000           0.0          0.000
2010-07-02 00:00:00-04:00  12.017552  12.017552  12.017552  12.017552       0      0.000           0.0          0.000
2010-07-06 00:00:00-04:00  12.077376  12.077376  12.077376  12.077376       0      0.000           0.0          0.000
2010-07-07 00:00:00-04:00  12.458770  12.458770  12.458770  12.458770       0      0.000           0.0          0.000
2010-07-08 00:00:00-04:00  12.578420  12.578420  12.578420  12.578420       0      0.000           0.0          0.000
2010-07-09 00:00:00-04:00  12.668161  12.668161  12.668161  12.668161       0      0.000           0.0          0.000
2010-07-12 00:00:00-04:00  12.675640  12.675640  12.675640  12.675640       0      0.000           0.0          0.000
2010-07-13 00:00:00-04:00  12.870072  12.870072  12.870072  12.870072       0      0.000           0.0          0.000
2010-07-14 00:00:00-04:00  12.870072  12.870072  12.870072  12.870072       0      0.000           0.0          0.000
2010-07-15 00:00:00-04:00  12.885032  12.885032  12.885032  12.885032       0      0.000           0.0          0.000
2010-07-16 00:00:00-04:00  12.518594  12.518594  12.518594  12.518594       0      0.000           0.0          0.000
2010-07-19 00:00:00-04:00  12.593378  12.593378  12.593378  12.593378       0      0.000           0.0          0.000
2010-07-20 00:00:00-04:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2010-07-21 00:00:00-04:00  12.570942  12.570942  12.570942  12.570942       0      0.000           0.0          0.000
2010-07-22 00:00:00-04:00  12.855114  12.855114  12.855114  12.855114       0      0.000           0.0          0.000
2010-07-23 00:00:00-04:00  12.959810  12.959810  12.959810  12.959810       0      0.000           0.0          0.000
2010-07-26 00:00:00-04:00  13.109378  13.109378  13.109378  13.109378       0      0.000           0.0          0.000
2010-07-27 00:00:00-04:00  13.094420  13.094420  13.094420  13.094420       0      0.000           0.0          0.000
2010-07-28 00:00:00-04:00  13.004683  13.004683  13.004683  13.004683       0      0.000           0.0          0.000
2010-07-29 00:00:00-04:00  12.952332  12.952332  12.952332  12.952332       0      0.000           0.0          0.000
2010-07-30 00:00:00-04:00  12.952332  12.952332  12.952332  12.952332       0      0.000           0.0          0.000
2010-08-02 00:00:00-04:00  13.236507  13.236507  13.236507  13.236507       0      0.000           0.0          0.000
2010-08-03 00:00:00-04:00  13.176682  13.176682  13.176682  13.176682       0      0.000           0.0          0.000
2010-08-04 00:00:00-04:00  13.258941  13.258941  13.258941  13.258941       0      0.000           0.0          0.000
2010-08-05 00:00:00-04:00  13.243985  13.243985  13.243985  13.243985       0      0.000           0.0          0.000
2010-08-06 00:00:00-04:00  13.191637  13.191637  13.191637  13.191637       0      0.000           0.0          0.000
2010-08-09 00:00:00-04:00  13.266418  13.266418  13.266418  13.266418       0      0.000           0.0          0.000
2010-08-10 00:00:00-04:00  13.191637  13.191637  13.191637  13.191637       0      0.000           0.0          0.000
2010-08-11 00:00:00-04:00  12.825202  12.825202  12.825202  12.825202       0      0.000           0.0          0.000
2010-08-12 00:00:00-04:00  12.757898  12.757898  12.757898  12.757898       0      0.000           0.0          0.000
2010-08-13 00:00:00-04:00  12.705550  12.705550  12.705550  12.705550       0      0.000           0.0          0.000
2010-08-16 00:00:00-04:00  12.705550  12.705550  12.705550  12.705550       0      0.000           0.0          0.000
2010-08-17 00:00:00-04:00  12.862597  12.862597  12.862597  12.862597       0      0.000           0.0          0.000
2010-08-18 00:00:00-04:00  12.885032  12.885032  12.885032  12.885032       0      0.000           0.0          0.000
2010-08-19 00:00:00-04:00  12.668161  12.668161  12.668161  12.668161       0      0.000           0.0          0.000
2010-08-20 00:00:00-04:00  12.623288  12.623288  12.623288  12.623288       0      0.000           0.0          0.000
2010-08-23 00:00:00-04:00  12.570942  12.570942  12.570942  12.570942       0      0.000           0.0          0.000
2010-08-24 00:00:00-04:00  12.391462  12.391462  12.391462  12.391462       0      0.000           0.0          0.000
2010-08-25 00:00:00-04:00  12.436335  12.436335  12.436335  12.436335       0      0.000           0.0          0.000
2010-08-26 00:00:00-04:00  12.339117  12.339117  12.339117  12.339117       0      0.000           0.0          0.000
2010-08-27 00:00:00-04:00  12.548511  12.548511  12.548511  12.548511       0      0.000           0.0          0.000
2010-08-30 00:00:00-04:00  12.361552  12.361552  12.361552  12.361552       0      0.000           0.0          0.000
2010-08-31 00:00:00-04:00  12.369031  12.369031  12.369031  12.369031       0      0.000           0.0          0.000
2010-09-01 00:00:00-04:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2010-09-02 00:00:00-04:00  12.847637  12.847637  12.847637  12.847637       0      0.000           0.0          0.000
2010-09-03 00:00:00-04:00  13.019637  13.019637  13.019637  13.019637       0      0.000           0.0          0.000
2010-09-07 00:00:00-04:00  12.870072  12.870072  12.870072  12.870072       0      0.000           0.0          0.000
2010-09-08 00:00:00-04:00  12.959810  12.959810  12.959810  12.959810       0      0.000           0.0          0.000
2010-09-09 00:00:00-04:00  13.019637  13.019637  13.019637  13.019637       0      0.000           0.0          0.000
2010-09-10 00:00:00-04:00  13.086942  13.086942  13.086942  13.086942       0      0.000           0.0          0.000
2010-09-13 00:00:00-04:00  13.236507  13.236507  13.236507  13.236507       0      0.000           0.0          0.000
2010-09-14 00:00:00-04:00  13.221549  13.221549  13.221549  13.221549       0      0.000           0.0          0.000
2010-09-15 00:00:00-04:00  13.273899  13.273899  13.273899  13.273899       0      0.000           0.0          0.000
2010-09-16 00:00:00-04:00  13.266418  13.266418  13.266418  13.266418       0      0.000           0.0          0.000
2010-09-17 00:00:00-04:00  13.281376  13.281376  13.281376  13.281376       0      0.000           0.0          0.000
2010-09-20 00:00:00-04:00  13.483289  13.483289  13.483289  13.483289       0      0.000           0.0          0.000
2010-09-21 00:00:00-04:00  13.445897  13.445897  13.445897  13.445897       0      0.000           0.0          0.000
2010-09-22 00:00:00-04:00  13.386072  13.386072  13.386072  13.386072       0      0.000           0.0          0.000
2010-09-23 00:00:00-04:00  13.273899  13.273899  13.273899  13.273899       0      0.000           0.0          0.000
2010-09-24 00:00:00-04:00  13.550592  13.550592  13.550592  13.550592       0      0.000           0.0          0.000
2010-09-27 00:00:00-04:00  13.475812  13.475812  13.475812  13.475812       0      0.000           0.0          0.000
2010-09-28 00:00:00-04:00  13.543115  13.543115  13.543115  13.543115       0      0.000           0.0          0.000
2010-09-29 00:00:00-04:00  13.513203  13.513203  13.513203  13.513203       0      0.000           0.0          0.000
2010-09-30 00:00:00-04:00  13.468333  13.468333  13.468333  13.468333       0      0.000           0.0          0.000
2010-10-01 00:00:00-04:00  13.528158  13.528158  13.528158  13.528158       0      0.000           0.0          0.000
2010-10-04 00:00:00-04:00  13.423466  13.423466  13.423466  13.423466       0      0.000           0.0          0.000
2010-10-05 00:00:00-04:00  13.700156  13.700156  13.700156  13.700156       0      0.000           0.0          0.000
2010-10-06 00:00:00-04:00  13.700156  13.700156  13.700156  13.700156       0      0.000           0.0          0.000
2010-10-07 00:00:00-04:00  13.677722  13.677722  13.677722  13.677722       0      0.000           0.0          0.000
2010-10-08 00:00:00-04:00  13.759983  13.759983  13.759983  13.759983       0      0.000           0.0          0.000
2010-10-11 00:00:00-04:00  13.759983  13.759983  13.759983  13.759983       0      0.000           0.0          0.000
2010-10-12 00:00:00-04:00  13.812330  13.812330  13.812330  13.812330       0      0.000           0.0          0.000
2010-10-13 00:00:00-04:00  13.917026  13.917026  13.917026  13.917026       0      0.000           0.0          0.000
2010-10-14 00:00:00-04:00  13.864681  13.864681  13.864681  13.864681       0      0.000           0.0          0.000
2010-10-15 00:00:00-04:00  13.894593  13.894593  13.894593  13.894593       0      0.000           0.0          0.000
2010-10-18 00:00:00-04:00  13.991812  13.991812  13.991812  13.991812       0      0.000           0.0          0.000
2010-10-19 00:00:00-04:00  13.767463  13.767463  13.767463  13.767463       0      0.000           0.0          0.000
2010-10-20 00:00:00-04:00  13.917026  13.917026  13.917026  13.917026       0      0.000           0.0          0.000
2010-10-21 00:00:00-04:00  13.939461  13.939461  13.939461  13.939461       0      0.000           0.0          0.000
2010-10-22 00:00:00-04:00  13.976856  13.976856  13.976856  13.976856       0      0.000           0.0          0.000
2010-10-25 00:00:00-04:00  14.006766  14.006766  14.006766  14.006766       0      0.000           0.0          0.000
2010-10-26 00:00:00-04:00  14.006766  14.006766  14.006766  14.006766       0      0.000           0.0          0.000
2010-10-27 00:00:00-04:00  13.969375  13.969375  13.969375  13.969375       0      0.000           0.0          0.000
2010-10-28 00:00:00-04:00  13.984333  13.984333  13.984333  13.984333       0      0.000           0.0          0.000
2010-10-29 00:00:00-04:00  13.984333  13.984333  13.984333  13.984333       0      0.000           0.0          0.000
2010-11-01 00:00:00-04:00  13.991812  13.991812  13.991812  13.991812       0      0.000           0.0          0.000
2010-11-02 00:00:00-04:00  14.103985  14.103985  14.103985  14.103985       0      0.000           0.0          0.000
2010-11-03 00:00:00-04:00  14.156332  14.156332  14.156332  14.156332       0      0.000           0.0          0.000
2010-11-04 00:00:00-04:00  14.433026  14.433026  14.433026  14.433026       0      0.000           0.0          0.000
2010-11-05 00:00:00-04:00  14.485376  14.485376  14.485376  14.485376       0      0.000           0.0          0.000
2010-11-08 00:00:00-05:00  14.455459  14.455459  14.455459  14.455459       0      0.000           0.0          0.000
2010-11-09 00:00:00-05:00  14.350765  14.350765  14.350765  14.350765       0      0.000           0.0          0.000
2010-11-10 00:00:00-05:00  14.410592  14.410592  14.410592  14.410592       0      0.000           0.0          0.000
2010-11-11 00:00:00-05:00  14.350765  14.350765  14.350765  14.350765       0      0.000           0.0          0.000
2010-11-12 00:00:00-05:00  14.186245  14.186245  14.186245  14.186245       0      0.000           0.0          0.000
2010-11-15 00:00:00-05:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-11-16 00:00:00-05:00  13.939461  13.939461  13.939461  13.939461       0      0.000           0.0          0.000
2010-11-17 00:00:00-05:00  13.946941  13.946941  13.946941  13.946941       0      0.000           0.0          0.000
2010-11-18 00:00:00-05:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-11-19 00:00:00-05:00  14.193723  14.193723  14.193723  14.193723       0      0.000           0.0          0.000
2010-11-22 00:00:00-05:00  14.178767  14.178767  14.178767  14.178767       0      0.000           0.0          0.000
2010-11-23 00:00:00-05:00  13.976856  13.976856  13.976856  13.976856       0      0.000           0.0          0.000
2010-11-24 00:00:00-05:00  14.178767  14.178767  14.178767  14.178767       0      0.000           0.0          0.000
2010-11-26 00:00:00-05:00  14.081548  14.081548  14.081548  14.081548       0      0.000           0.0          0.000
2010-11-29 00:00:00-05:00  14.066592  14.066592  14.066592  14.066592       0      0.000           0.0          0.000
2010-11-30 00:00:00-05:00  13.976856  13.976856  13.976856  13.976856       0      0.000           0.0          0.000
2010-12-01 00:00:00-05:00  14.283465  14.283465  14.283465  14.283465       0      0.000           0.0          0.000
2010-12-02 00:00:00-05:00  14.462939  14.462939  14.462939  14.462939       0      0.000           0.0          0.000
2010-12-03 00:00:00-05:00  14.500331  14.500331  14.500331  14.500331       0      0.000           0.0          0.000
2010-12-06 00:00:00-05:00  14.485376  14.485376  14.485376  14.485376       0      0.000           0.0          0.000
2010-12-07 00:00:00-05:00  14.492855  14.492855  14.492855  14.492855       0      0.000           0.0          0.000
2010-12-08 00:00:00-05:00  14.545202  14.545202  14.545202  14.545202       0      0.000           0.0          0.000
2010-12-09 00:00:00-05:00  14.604627  14.604627  14.604627  14.604627       0      0.358           0.0          0.000
2010-12-10 00:00:00-05:00  14.696046  14.696046  14.696046  14.696046       0      0.000           0.0          0.000
2010-12-13 00:00:00-05:00  14.696046  14.696046  14.696046  14.696046       0      0.000           0.0          0.000
2010-12-14 00:00:00-05:00  14.711282  14.711282  14.711282  14.711282       0      0.000           0.0          0.000
2010-12-15 00:00:00-05:00  14.635098  14.635098  14.635098  14.635098       0      0.000           0.0          0.000
2010-12-16 00:00:00-05:00  14.726521  14.726521  14.726521  14.726521       0      0.000           0.0          0.000
2010-12-17 00:00:00-05:00  14.741757  14.741757  14.741757  14.741757       0      0.000           0.0          0.000
2010-12-20 00:00:00-05:00  14.772231  14.772231  14.772231  14.772231       0      0.000           0.0          0.000
2010-12-21 00:00:00-05:00  14.863651  14.863651  14.863651  14.863651       0      0.000           0.0          0.000
2010-12-22 00:00:00-05:00  14.916981  14.916981  14.916981  14.916981       0      0.000           0.0          0.000
2010-12-23 00:00:00-05:00  14.894125  14.894125  14.894125  14.894125       0      0.000           0.0          0.000
2010-12-27 00:00:00-05:00  14.901744  14.901744  14.901744  14.901744       0      0.000           0.0          0.000
2010-12-28 00:00:00-05:00  14.916981  14.916981  14.916981  14.916981       0      0.000           0.0          0.000
2010-12-29 00:00:00-05:00  14.932218  14.932218  14.932218  14.932218       0      0.000           0.0          0.000
2010-12-30 00:00:00-05:00  14.909363  14.909363  14.909363  14.909363       0      0.000           0.0          0.000
2010-12-31 00:00:00-05:00  14.909363  14.909363  14.909363  14.909363       0      0.000           0.0          0.000
2011-01-03 00:00:00-05:00  15.076971  15.076971  15.076971  15.076971       0      0.000           0.0          0.000
2011-01-04 00:00:00-05:00  15.061732  15.061732  15.061732  15.061732       0      0.000           0.0          0.000
2011-01-05 00:00:00-05:00  15.137918  15.137918  15.137918  15.137918       0      0.000           0.0          0.000
2011-01-06 00:00:00-05:00  15.107442  15.107442  15.107442  15.107442       0      0.000           0.0          0.000
2011-01-07 00:00:00-05:00  15.084586  15.084586  15.084586  15.084586       0      0.000           0.0          0.000
2011-01-10 00:00:00-05:00  15.061732  15.061732  15.061732  15.061732       0      0.000           0.0          0.000
2011-01-11 00:00:00-05:00  15.115064  15.115064  15.115064  15.115064       0      0.000           0.0          0.000
2011-01-12 00:00:00-05:00  15.252194  15.252194  15.252194  15.252194       0      0.000           0.0          0.000
2011-01-13 00:00:00-05:00  15.229342  15.229342  15.229342  15.229342       0      0.000           0.0          0.000
2011-01-14 00:00:00-05:00  15.335999  15.335999  15.335999  15.335999       0      0.000           0.0          0.000
2011-01-18 00:00:00-05:00  15.358857  15.358857  15.358857  15.358857       0      0.000           0.0          0.000
2011-01-19 00:00:00-05:00  15.206486  15.206486  15.206486  15.206486       0      0.000           0.0          0.000
2011-01-20 00:00:00-05:00  15.191250  15.191250  15.191250  15.191250       0      0.000           0.0          0.000
2011-01-21 00:00:00-05:00  15.229342  15.229342  15.229342  15.229342       0      0.000           0.0          0.000
2011-01-24 00:00:00-05:00  15.313146  15.313146  15.313146  15.313146       0      0.000           0.0          0.000
2011-01-25 00:00:00-05:00  15.320764  15.320764  15.320764  15.320764       0      0.000           0.0          0.000
2011-01-26 00:00:00-05:00  15.381713  15.381713  15.381713  15.381713       0      0.000           0.0          0.000
2011-01-27 00:00:00-05:00  15.419801  15.419801  15.419801  15.419801       0      0.000           0.0          0.000
2011-01-28 00:00:00-05:00  15.145536  15.145536  15.145536  15.145536       0      0.000           0.0          0.000
2011-01-31 00:00:00-05:00  15.259815  15.259815  15.259815  15.259815       0      0.000           0.0          0.000
2011-02-01 00:00:00-05:00  15.511227  15.511227  15.511227  15.511227       0      0.000           0.0          0.000
2011-02-02 00:00:00-05:00  15.473133  15.473133  15.473133  15.473133       0      0.000           0.0          0.000
2011-02-03 00:00:00-05:00  15.511227  15.511227  15.511227  15.511227       0      0.000           0.0          0.000
2011-02-04 00:00:00-05:00  15.556935  15.556935  15.556935  15.556935       0      0.000           0.0          0.000
2011-02-07 00:00:00-05:00  15.655973  15.655973  15.655973  15.655973       0      0.000           0.0          0.000
2011-02-08 00:00:00-05:00  15.724542  15.724542  15.724542  15.724542       0      0.000           0.0          0.000
2011-02-09 00:00:00-05:00  15.686451  15.686451  15.686451  15.686451       0      0.000           0.0          0.000
2011-02-10 00:00:00-05:00  15.694068  15.694068  15.694068  15.694068       0      0.000           0.0          0.000
2011-02-11 00:00:00-05:00  15.785486  15.785486  15.785486  15.785486       0      0.000           0.0          0.000
2011-02-14 00:00:00-05:00  15.823585  15.823585  15.823585  15.823585       0      0.000           0.0          0.000
2011-02-15 00:00:00-05:00  15.777869  15.777869  15.777869  15.777869       0      0.000           0.0          0.000
2011-02-16 00:00:00-05:00  15.876910  15.876910  15.876910  15.876910       0      0.000           0.0          0.000
2011-02-17 00:00:00-05:00  15.930241  15.930241  15.930241  15.930241       0      0.000           0.0          0.000
2011-02-18 00:00:00-05:00  15.960714  15.960714  15.960714  15.960714       0      0.000           0.0          0.000
2011-02-22 00:00:00-05:00  15.633119  15.633119  15.633119  15.633119       0      0.000           0.0          0.000
2011-02-23 00:00:00-05:00  15.534080  15.534080  15.534080  15.534080       0      0.000           0.0          0.000
2011-02-24 00:00:00-05:00  15.526461  15.526461  15.526461  15.526461       0      0.000           0.0          0.000
2011-02-25 00:00:00-05:00  15.694068  15.694068  15.694068  15.694068       0      0.000           0.0          0.000
2011-02-28 00:00:00-05:00  15.777869  15.777869  15.777869  15.777869       0      0.000           0.0          0.000
2011-03-01 00:00:00-05:00  15.534080  15.534080  15.534080  15.534080       0      0.000           0.0          0.000
2011-03-02 00:00:00-05:00  15.564552  15.564552  15.564552  15.564552       0      0.000           0.0          0.000
2011-03-03 00:00:00-05:00  15.831200  15.831200  15.831200  15.831200       0      0.000           0.0          0.000
2011-03-04 00:00:00-05:00  15.709305  15.709305  15.709305  15.709305       0      0.000           0.0          0.000
2011-03-07 00:00:00-05:00  15.579790  15.579790  15.579790  15.579790       0      0.000           0.0          0.000
2011-03-08 00:00:00-05:00  15.724542  15.724542  15.724542  15.724542       0      0.000           0.0          0.000
2011-03-09 00:00:00-05:00  15.701688  15.701688  15.701688  15.701688       0      0.000           0.0          0.000
2011-03-10 00:00:00-05:00  15.701688  15.701688  15.701688  15.701688       0      0.000           0.0          0.000
2011-03-11 00:00:00-05:00  15.526461  15.526461  15.526461  15.526461       0      0.000           0.0          0.000
2011-03-14 00:00:00-04:00  15.427418  15.427418  15.427418  15.427418       0      0.000           0.0          0.000
2011-03-15 00:00:00-04:00  15.259815  15.259815  15.259815  15.259815       0      0.000           0.0          0.000
2011-03-16 00:00:00-04:00  14.962692  14.962692  14.962692  14.962692       0      0.000           0.0          0.000
2011-03-17 00:00:00-04:00  15.160773  15.160773  15.160773  15.160773       0      0.000           0.0          0.000
2011-03-18 00:00:00-04:00  15.229342  15.229342  15.229342  15.229342       0      0.000           0.0          0.000
2011-03-21 00:00:00-04:00  15.457893  15.457893  15.457893  15.457893       0      0.000           0.0          0.000
2011-03-22 00:00:00-04:00  15.404564  15.404564  15.404564  15.404564       0      0.000           0.0          0.000
2011-03-23 00:00:00-04:00  15.450274  15.450274  15.450274  15.450274       0      0.000           0.0          0.000
2011-03-24 00:00:00-04:00  15.587407  15.587407  15.587407  15.587407       0      0.000           0.0          0.000
2011-03-25 00:00:00-04:00  15.640738  15.640738  15.640738  15.640738       0      0.000           0.0          0.000
2011-03-28 00:00:00-04:00  15.595027  15.595027  15.595027  15.595027       0      0.000           0.0          0.000
2011-03-29 00:00:00-04:00  15.709305  15.709305  15.709305  15.709305       0      0.000           0.0          0.000
2011-03-30 00:00:00-04:00  15.815964  15.815964  15.815964  15.815964       0      0.000           0.0          0.000
2011-03-31 00:00:00-04:00  15.785486  15.785486  15.785486  15.785486       0      0.000           0.0          0.000
2011-04-01 00:00:00-04:00  15.861677  15.861677  15.861677  15.861677       0      0.000           0.0          0.000
2011-04-04 00:00:00-04:00  15.869290  15.869290  15.869290  15.869290       0      0.000           0.0          0.000
2011-04-05 00:00:00-04:00  15.869290  15.869290  15.869290  15.869290       0      0.000           0.0          0.000
2011-04-06 00:00:00-04:00  15.915005  15.915005  15.915005  15.915005       0      0.000           0.0          0.000
2011-04-07 00:00:00-04:00  15.884527  15.884527  15.884527  15.884527       0      0.000           0.0          0.000
2011-04-08 00:00:00-04:00  15.823585  15.823585  15.823585  15.823585       0      0.000           0.0          0.000
2011-04-11 00:00:00-04:00  15.777869  15.777869  15.777869  15.777869       0      0.000           0.0          0.000
2011-04-12 00:00:00-04:00  15.655973  15.655973  15.655973  15.655973       0      0.000           0.0          0.000
2011-04-13 00:00:00-04:00  15.663595  15.663595  15.663595  15.663595       0      0.000           0.0          0.000
2011-04-14 00:00:00-04:00  15.663595  15.663595  15.663595  15.663595       0      0.000           0.0          0.000
2011-04-15 00:00:00-04:00  15.724542  15.724542  15.724542  15.724542       0      0.000           0.0          0.000
2011-04-18 00:00:00-04:00  15.556935  15.556935  15.556935  15.556935       0      0.000           0.0          0.000
2011-04-19 00:00:00-04:00  15.640738  15.640738  15.640738  15.640738       0      0.000           0.0          0.000
2011-04-20 00:00:00-04:00  15.854054  15.854054  15.854054  15.854054       0      0.000           0.0          0.000
2011-04-21 00:00:00-04:00  15.937862  15.937862  15.937862  15.937862       0      0.000           0.0          0.000
2011-04-25 00:00:00-04:00  15.915005  15.915005  15.915005  15.915005       0      0.000           0.0          0.000
2011-04-26 00:00:00-04:00  16.052134  16.052134  16.052134  16.052134       0      0.000           0.0          0.000
2011-04-27 00:00:00-04:00  16.158792  16.158792  16.158792  16.158792       0      0.000           0.0          0.000
2011-04-28 00:00:00-04:00  16.212128  16.212128  16.212128  16.212128       0      0.000           0.0          0.000
2011-04-29 00:00:00-04:00  16.250216  16.250216  16.250216  16.250216       0      0.000           0.0          0.000
2011-05-02 00:00:00-04:00  16.227360  16.227360  16.227360  16.227360       0      0.000           0.0          0.000
2011-05-03 00:00:00-04:00  16.174025  16.174025  16.174025  16.174025       0      0.000           0.0          0.000
2011-05-04 00:00:00-04:00  16.059757  16.059757  16.059757  16.059757       0      0.000           0.0          0.000
2011-05-05 00:00:00-04:00  15.915005  15.915005  15.915005  15.915005       0      0.000           0.0          0.000
2011-05-06 00:00:00-04:00  15.983570  15.983570  15.983570  15.983570       0      0.000           0.0          0.000
2011-05-09 00:00:00-04:00  16.052134  16.052134  16.052134  16.052134       0      0.000           0.0          0.000
2011-05-10 00:00:00-04:00  16.181648  16.181648  16.181648  16.181648       0      0.000           0.0          0.000
2011-05-11 00:00:00-04:00  16.014044  16.014044  16.014044  16.014044       0      0.000           0.0          0.000
2011-05-12 00:00:00-04:00  16.090233  16.090233  16.090233  16.090233       0      0.000           0.0          0.000
2011-05-13 00:00:00-04:00  15.960714  15.960714  15.960714  15.960714       0      0.000           0.0          0.000
2011-05-16 00:00:00-04:00  15.869290  15.869290  15.869290  15.869290       0      0.000           0.0          0.000
2011-05-17 00:00:00-04:00  15.861677  15.861677  15.861677  15.861677       0      0.000           0.0          0.000
2011-05-18 00:00:00-04:00  16.006424  16.006424  16.006424  16.006424       0      0.000           0.0          0.000
2011-05-19 00:00:00-04:00  16.044518  16.044518  16.044518  16.044518       0      0.000           0.0          0.000
2011-05-20 00:00:00-04:00  15.922620  15.922620  15.922620  15.922620       0      0.000           0.0          0.000
2011-05-23 00:00:00-04:00  15.732159  15.732159  15.732159  15.732159       0      0.000           0.0          0.000
2011-05-24 00:00:00-04:00  15.716924  15.716924  15.716924  15.716924       0      0.000           0.0          0.000
2011-05-25 00:00:00-04:00  15.770251  15.770251  15.770251  15.770251       0      0.000           0.0          0.000
2011-05-26 00:00:00-04:00  15.831200  15.831200  15.831200  15.831200       0      0.000           0.0          0.000
2011-05-27 00:00:00-04:00  15.899768  15.899768  15.899768  15.899768       0      0.000           0.0          0.000
2011-05-31 00:00:00-04:00  16.067375  16.067375  16.067375  16.067375       0      0.000           0.0          0.000
2011-06-01 00:00:00-04:00  15.709305  15.709305  15.709305  15.709305       0      0.000           0.0          0.000
2011-06-02 00:00:00-04:00  15.686451  15.686451  15.686451  15.686451       0      0.000           0.0          0.000
2011-06-03 00:00:00-04:00  15.534080  15.534080  15.534080  15.534080       0      0.000           0.0          0.000
2011-06-06 00:00:00-04:00  15.366474  15.366474  15.366474  15.366474       0      0.000           0.0          0.000
2011-06-07 00:00:00-04:00  15.358857  15.358857  15.358857  15.358857       0      0.000           0.0          0.000
2011-06-08 00:00:00-04:00  15.297907  15.297907  15.297907  15.297907       0      0.000           0.0          0.000
2011-06-09 00:00:00-04:00  15.404564  15.404564  15.404564  15.404564       0      0.000           0.0          0.000
2011-06-10 00:00:00-04:00  15.191250  15.191250  15.191250  15.191250       0      0.000           0.0          0.000
2011-06-13 00:00:00-04:00  15.206486  15.206486  15.206486  15.206486       0      0.000           0.0          0.000
2011-06-14 00:00:00-04:00  15.404564  15.404564  15.404564  15.404564       0      0.000           0.0          0.000
2011-06-15 00:00:00-04:00  15.130301  15.130301  15.130301  15.130301       0      0.000           0.0          0.000
2011-06-16 00:00:00-04:00  15.160773  15.160773  15.160773  15.160773       0      0.000           0.0          0.000
2011-06-17 00:00:00-04:00  15.206486  15.206486  15.206486  15.206486       0      0.000           0.0          0.000
2011-06-20 00:00:00-04:00  15.290285  15.290285  15.290285  15.290285       0      0.000           0.0          0.000
2011-06-21 00:00:00-04:00  15.495990  15.495990  15.495990  15.495990       0      0.000           0.0          0.000
2011-06-22 00:00:00-04:00  15.396945  15.396945  15.396945  15.396945       0      0.000           0.0          0.000
2011-06-23 00:00:00-04:00  15.351235  15.351235  15.351235  15.351235       0      0.000           0.0          0.000
2011-06-24 00:00:00-04:00  15.176011  15.176011  15.176011  15.176011       0      0.000           0.0          0.000
2011-06-27 00:00:00-04:00  15.313146  15.313146  15.313146  15.313146       0      0.000           0.0          0.000
2011-06-28 00:00:00-04:00  15.511227  15.511227  15.511227  15.511227       0      0.000           0.0          0.000
2011-06-29 00:00:00-04:00  15.640738  15.640738  15.640738  15.640738       0      0.000           0.0          0.000
2011-06-30 00:00:00-04:00  15.800727  15.800727  15.800727  15.800727       0      0.000           0.0          0.000
2011-07-01 00:00:00-04:00  16.029278  16.029278  16.029278  16.029278       0      0.000           0.0          0.000
2011-07-05 00:00:00-04:00  16.006424  16.006424  16.006424  16.006424       0      0.000           0.0          0.000
2011-07-06 00:00:00-04:00  16.029278  16.029278  16.029278  16.029278       0      0.000           0.0          0.000
2011-07-07 00:00:00-04:00  16.196884  16.196884  16.196884  16.196884       0      0.000           0.0          0.000
2011-07-08 00:00:00-04:00  16.090233  16.090233  16.090233  16.090233       0      0.000           0.0          0.000
2011-07-11 00:00:00-04:00  15.800727  15.800727  15.800727  15.800727       0      0.000           0.0          0.000
2011-07-12 00:00:00-04:00  15.724542  15.724542  15.724542  15.724542       0      0.000           0.0          0.000
2011-07-13 00:00:00-04:00  15.777869  15.777869  15.777869  15.777869       0      0.000           0.0          0.000
2011-07-14 00:00:00-04:00  15.671212  15.671212  15.671212  15.671212       0      0.000           0.0          0.000
2011-07-15 00:00:00-04:00  15.755013  15.755013  15.755013  15.755013       0      0.000           0.0          0.000
2011-07-18 00:00:00-04:00  15.633119  15.633119  15.633119  15.633119       0      0.000           0.0          0.000
2011-07-19 00:00:00-04:00  15.884527  15.884527  15.884527  15.884527       0      0.000           0.0          0.000
2011-07-20 00:00:00-04:00  15.876910  15.876910  15.876910  15.876910       0      0.000           0.0          0.000
2011-07-21 00:00:00-04:00  16.090233  16.090233  16.090233  16.090233       0      0.000           0.0          0.000
2011-07-22 00:00:00-04:00  16.105467  16.105467  16.105467  16.105467       0      0.000           0.0          0.000
2011-07-25 00:00:00-04:00  16.014044  16.014044  16.014044  16.014044       0      0.000           0.0          0.000
2011-07-26 00:00:00-04:00  15.953096  15.953096  15.953096  15.953096       0      0.000           0.0          0.000
2011-07-27 00:00:00-04:00  15.625501  15.625501  15.625501  15.625501       0      0.000           0.0          0.000
2011-07-28 00:00:00-04:00  15.579790  15.579790  15.579790  15.579790       0      0.000           0.0          0.000
2011-07-29 00:00:00-04:00  15.480748  15.480748  15.480748  15.480748       0      0.000           0.0          0.000
2011-08-01 00:00:00-04:00  15.412181  15.412181  15.412181  15.412181       0      0.000           0.0          0.000
2011-08-02 00:00:00-04:00  15.023638  15.023638  15.023638  15.023638       0      0.000           0.0          0.000
2011-08-03 00:00:00-04:00  15.099827  15.099827  15.099827  15.099827       0      0.000           0.0          0.000
2011-08-04 00:00:00-04:00  14.383688  14.383688  14.383688  14.383688       0      0.000           0.0          0.000
2011-08-05 00:00:00-04:00  14.376072  14.376072  14.376072  14.376072       0      0.000           0.0          0.000
2011-08-08 00:00:00-04:00  13.423761  13.423761  13.423761  13.423761       0      0.000           0.0          0.000
2011-08-09 00:00:00-04:00  14.056093  14.056093  14.056093  14.056093       0      0.000           0.0          0.000
2011-08-10 00:00:00-04:00  13.446614  13.446614  13.446614  13.446614       0      0.000           0.0          0.000
2011-08-11 00:00:00-04:00  14.063713  14.063713  14.063713  14.063713       0      0.000           0.0          0.000
2011-08-12 00:00:00-04:00  14.139899  14.139899  14.139899  14.139899       0      0.000           0.0          0.000
2011-08-15 00:00:00-04:00  14.444636  14.444636  14.444636  14.444636       0      0.000           0.0          0.000
2011-08-16 00:00:00-04:00  14.307507  14.307507  14.307507  14.307507       0      0.000           0.0          0.000
2011-08-17 00:00:00-04:00  14.330361  14.330361  14.330361  14.330361       0      0.000           0.0          0.000
2011-08-18 00:00:00-04:00  13.690408  13.690408  13.690408  13.690408       0      0.000           0.0          0.000
2011-08-19 00:00:00-04:00  13.492329  13.492329  13.492329  13.492329       0      0.000           0.0          0.000
2011-08-22 00:00:00-04:00  13.492329  13.492329  13.492329  13.492329       0      0.000           0.0          0.000
2011-08-23 00:00:00-04:00  13.957054  13.957054  13.957054  13.957054       0      0.000           0.0          0.000
2011-08-24 00:00:00-04:00  14.139899  14.139899  14.139899  14.139899       0      0.000           0.0          0.000
2011-08-25 00:00:00-04:00  13.918962  13.918962  13.918962  13.918962       0      0.000           0.0          0.000
2011-08-26 00:00:00-04:00  14.132280  14.132280  14.132280  14.132280       0      0.000           0.0          0.000
2011-08-29 00:00:00-04:00  14.528438  14.528438  14.528438  14.528438       0      0.000           0.0          0.000
2011-08-30 00:00:00-04:00  14.566531  14.566531  14.566531  14.566531       0      0.000           0.0          0.000
2011-08-31 00:00:00-04:00  14.642718  14.642718  14.642718  14.642718       0      0.000           0.0          0.000
2011-09-01 00:00:00-04:00  14.467493  14.467493  14.467493  14.467493       0      0.000           0.0          0.000
2011-09-02 00:00:00-04:00  14.101806  14.101806  14.101806  14.101806       0      0.000           0.0          0.000
2011-09-06 00:00:00-04:00  14.002764  14.002764  14.002764  14.002764       0      0.000           0.0          0.000
2011-09-07 00:00:00-04:00  14.406544  14.406544  14.406544  14.406544       0      0.000           0.0          0.000
2011-09-08 00:00:00-04:00  14.254175  14.254175  14.254175  14.254175       0      0.000           0.0          0.000
2011-09-09 00:00:00-04:00  13.873251  13.873251  13.873251  13.873251       0      0.000           0.0          0.000
2011-09-12 00:00:00-04:00  13.972290  13.972290  13.972290  13.972290       0      0.000           0.0          0.000
2011-09-13 00:00:00-04:00  14.101806  14.101806  14.101806  14.101806       0      0.000           0.0          0.000
2011-09-14 00:00:00-04:00  14.292268  14.292268  14.292268  14.292268       0      0.000           0.0          0.000
2011-09-15 00:00:00-04:00  14.536057  14.536057  14.536057  14.536057       0      0.000           0.0          0.000
2011-09-16 00:00:00-04:00  14.619864  14.619864  14.619864  14.619864       0      0.000           0.0          0.000
2011-09-19 00:00:00-04:00  14.482734  14.482734  14.482734  14.482734       0      0.000           0.0          0.000
2011-09-20 00:00:00-04:00  14.452255  14.452255  14.452255  14.452255       0      0.000           0.0          0.000
2011-09-21 00:00:00-04:00  14.033237  14.033237  14.033237  14.033237       0      0.000           0.0          0.000
2011-09-22 00:00:00-04:00  13.583749  13.583749  13.583749  13.583749       0      0.000           0.0          0.000
2011-09-23 00:00:00-04:00  13.667554  13.667554  13.667554  13.667554       0      0.000           0.0          0.000
2011-09-26 00:00:00-04:00  13.987530  13.987530  13.987530  13.987530       0      0.000           0.0          0.000
2011-09-27 00:00:00-04:00  14.139899  14.139899  14.139899  14.139899       0      0.000           0.0          0.000
2011-09-28 00:00:00-04:00  13.850397  13.850397  13.850397  13.850397       0      0.000           0.0          0.000
2011-09-29 00:00:00-04:00  13.964672  13.964672  13.964672  13.964672       0      0.000           0.0          0.000
2011-09-30 00:00:00-04:00  13.621841  13.621841  13.621841  13.621841       0      0.000           0.0          0.000
2011-10-03 00:00:00-04:00  13.233300  13.233300  13.233300  13.233300       0      0.000           0.0          0.000
2011-10-04 00:00:00-04:00  13.530418  13.530418  13.530418  13.530418       0      0.000           0.0          0.000
2011-10-05 00:00:00-04:00  13.781829  13.781829  13.781829  13.781829       0      0.000           0.0          0.000
2011-10-06 00:00:00-04:00  14.033237  14.033237  14.033237  14.033237       0      0.000           0.0          0.000
2011-10-07 00:00:00-04:00  13.918962  13.918962  13.918962  13.918962       0      0.000           0.0          0.000
2011-10-10 00:00:00-04:00  14.391307  14.391307  14.391307  14.391307       0      0.000           0.0          0.000
2011-10-11 00:00:00-04:00  14.398928  14.398928  14.398928  14.398928       0      0.000           0.0          0.000
2011-10-12 00:00:00-04:00  14.543675  14.543675  14.543675  14.543675       0      0.000           0.0          0.000
2011-10-13 00:00:00-04:00  14.497965  14.497965  14.497965  14.497965       0      0.000           0.0          0.000
2011-10-14 00:00:00-04:00  14.749377  14.749377  14.749377  14.749377       0      0.000           0.0          0.000
2011-10-17 00:00:00-04:00  14.467493  14.467493  14.467493  14.467493       0      0.000           0.0          0.000
2011-10-18 00:00:00-04:00  14.756997  14.756997  14.756997  14.756997       0      0.000           0.0          0.000
2011-10-19 00:00:00-04:00  14.574152  14.574152  14.574152  14.574152       0      0.000           0.0          0.000
2011-10-20 00:00:00-04:00  14.642718  14.642718  14.642718  14.642718       0      0.000           0.0          0.000
2011-10-21 00:00:00-04:00  14.916981  14.916981  14.916981  14.916981       0      0.000           0.0          0.000
2011-10-24 00:00:00-04:00  15.107442  15.107442  15.107442  15.107442       0      0.000           0.0          0.000
2011-10-25 00:00:00-04:00  14.810323  14.810323  14.810323  14.810323       0      0.000           0.0          0.000
2011-10-26 00:00:00-04:00  14.962692  14.962692  14.962692  14.962692       0      0.000           0.0          0.000
2011-10-27 00:00:00-04:00  15.473133  15.473133  15.473133  15.473133       0      0.000           0.0          0.000
2011-10-28 00:00:00-04:00  15.480748  15.480748  15.480748  15.480748       0      0.000           0.0          0.000
2011-10-31 00:00:00-04:00  15.099827  15.099827  15.099827  15.099827       0      0.000           0.0          0.000
2011-11-01 00:00:00-04:00  14.680810  14.680810  14.680810  14.680810       0      0.000           0.0          0.000
2011-11-02 00:00:00-04:00  14.916981  14.916981  14.916981  14.916981       0      0.000           0.0          0.000
2011-11-03 00:00:00-04:00  15.198867  15.198867  15.198867  15.198867       0      0.000           0.0          0.000
2011-11-04 00:00:00-04:00  15.099827  15.099827  15.099827  15.099827       0      0.000           0.0          0.000
2011-11-07 00:00:00-05:00  15.198867  15.198867  15.198867  15.198867       0      0.000           0.0          0.000
2011-11-08 00:00:00-05:00  15.389329  15.389329  15.389329  15.389329       0      0.000           0.0          0.000
2011-11-09 00:00:00-05:00  14.825559  14.825559  14.825559  14.825559       0      0.000           0.0          0.000
2011-11-10 00:00:00-05:00  14.955074  14.955074  14.955074  14.955074       0      0.000           0.0          0.000
2011-11-11 00:00:00-05:00  15.244577  15.244577  15.244577  15.244577       0      0.000           0.0          0.000
2011-11-14 00:00:00-05:00  15.099827  15.099827  15.099827  15.099827       0      0.000           0.0          0.000
2011-11-15 00:00:00-05:00  15.176011  15.176011  15.176011  15.176011       0      0.000           0.0          0.000
2011-11-16 00:00:00-05:00  14.932218  14.932218  14.932218  14.932218       0      0.000           0.0          0.000
2011-11-17 00:00:00-05:00  14.680810  14.680810  14.680810  14.680810       0      0.000           0.0          0.000
2011-11-18 00:00:00-05:00  14.673188  14.673188  14.673188  14.673188       0      0.000           0.0          0.000
2011-11-21 00:00:00-05:00  14.406544  14.406544  14.406544  14.406544       0      0.000           0.0          0.000
2011-11-22 00:00:00-05:00  14.345593  14.345593  14.345593  14.345593       0      0.000           0.0          0.000
2011-11-23 00:00:00-05:00  14.033237  14.033237  14.033237  14.033237       0      0.000           0.0          0.000
2011-11-25 00:00:00-05:00  13.995146  13.995146  13.995146  13.995146       0      0.000           0.0          0.000
2011-11-28 00:00:00-05:00  14.406544  14.406544  14.406544  14.406544       0      0.000           0.0          0.000
2011-11-29 00:00:00-05:00  14.437020  14.437020  14.437020  14.437020       0      0.000           0.0          0.000
2011-11-30 00:00:00-05:00  15.061732  15.061732  15.061732  15.061732       0      0.000           0.0          0.000
2011-12-01 00:00:00-05:00  15.038877  15.038877  15.038877  15.038877       0      0.000           0.0          0.000
2011-12-02 00:00:00-05:00  15.031261  15.031261  15.031261  15.031261       0      0.000           0.0          0.000
2011-12-05 00:00:00-05:00  15.191250  15.191250  15.191250  15.191250       0      0.000           0.0          0.000
2011-12-06 00:00:00-05:00  15.206486  15.206486  15.206486  15.206486       0      0.000           0.0          0.000
2011-12-07 00:00:00-05:00  15.244577  15.244577  15.244577  15.244577       0      0.000           0.0          0.000
2011-12-08 00:00:00-05:00  14.915793  14.915793  14.915793  14.915793       0      0.397           0.0          0.000
2011-12-09 00:00:00-05:00  15.164519  15.164519  15.164519  15.164519       0      0.000           0.0          0.000
2011-12-12 00:00:00-05:00  14.939112  14.939112  14.939112  14.939112       0      0.000           0.0          0.000
2011-12-13 00:00:00-05:00  14.814747  14.814747  14.814747  14.814747       0      0.000           0.0          0.000
2011-12-14 00:00:00-05:00  14.643747  14.643747  14.643747  14.643747       0      0.000           0.0          0.000
2011-12-15 00:00:00-05:00  14.698157  14.698157  14.698157  14.698157       0      0.000           0.0          0.000
2011-12-16 00:00:00-05:00  14.744793  14.744793  14.744793  14.744793       0      0.000           0.0          0.000
2011-12-19 00:00:00-05:00  14.573792  14.573792  14.573792  14.573792       0      0.000           0.0          0.000
2011-12-20 00:00:00-05:00  15.009064  15.009064  15.009064  15.009064       0      0.000           0.0          0.000
2011-12-21 00:00:00-05:00  15.032383  15.032383  15.032383  15.032383       0      0.000           0.0          0.000
2011-12-22 00:00:00-05:00  15.164519  15.164519  15.164519  15.164519       0      0.000           0.0          0.000
2011-12-23 00:00:00-05:00  15.296656  15.296656  15.296656  15.296656       0      0.000           0.0          0.000
2011-12-27 00:00:00-05:00  15.304426  15.304426  15.304426  15.304426       0      0.000           0.0          0.000
2011-12-28 00:00:00-05:00  15.117882  15.117882  15.117882  15.117882       0      0.000           0.0          0.000
2011-12-29 00:00:00-05:00  15.273337  15.273337  15.273337  15.273337       0      0.000           0.0          0.000
2011-12-30 00:00:00-05:00  15.211151  15.211151  15.211151  15.211151       0      0.000           0.0          0.000
2012-01-03 00:00:00-05:00  15.444336  15.444336  15.444336  15.444336       0      0.000           0.0          0.000
2012-01-04 00:00:00-05:00  15.452106  15.452106  15.452106  15.452106       0      0.000           0.0          0.000
2012-01-05 00:00:00-05:00  15.498745  15.498745  15.498745  15.498745       0      0.000           0.0          0.000
2012-01-06 00:00:00-05:00  15.467652  15.467652  15.467652  15.467652       0      0.000           0.0          0.000
2012-01-09 00:00:00-05:00  15.498745  15.498745  15.498745  15.498745       0      0.000           0.0          0.000
2012-01-10 00:00:00-05:00  15.638653  15.638653  15.638653  15.638653       0      0.000           0.0          0.000
2012-01-11 00:00:00-05:00  15.646424  15.646424  15.646424  15.646424       0      0.000           0.0          0.000
2012-01-12 00:00:00-05:00  15.677516  15.677516  15.677516  15.677516       0      0.000           0.0          0.000
2012-01-13 00:00:00-05:00  15.607560  15.607560  15.607560  15.607560       0      0.000           0.0          0.000
2012-01-17 00:00:00-05:00  15.661969  15.661969  15.661969  15.661969       0      0.000           0.0          0.000
2012-01-18 00:00:00-05:00  15.832971  15.832971  15.832971  15.832971       0      0.000           0.0          0.000
2012-01-19 00:00:00-05:00  15.910697  15.910697  15.910697  15.910697       0      0.000           0.0          0.000
2012-01-20 00:00:00-05:00  15.926240  15.926240  15.926240  15.926240       0      0.000           0.0          0.000
2012-01-23 00:00:00-05:00  15.934016  15.934016  15.934016  15.934016       0      0.000           0.0          0.000
2012-01-24 00:00:00-05:00  15.918468  15.918468  15.918468  15.918468       0      0.000           0.0          0.000
2012-01-25 00:00:00-05:00  16.050604  16.050604  16.050604  16.050604       0      0.000           0.0          0.000
2012-01-26 00:00:00-05:00  15.965107  15.965107  15.965107  15.965107       0      0.000           0.0          0.000
2012-01-27 00:00:00-05:00  15.934016  15.934016  15.934016  15.934016       0      0.000           0.0          0.000
2012-01-30 00:00:00-05:00  15.895153  15.895153  15.895153  15.895153       0      0.000           0.0          0.000
2012-01-31 00:00:00-05:00  15.887377  15.887377  15.887377  15.887377       0      0.000           0.0          0.000
2012-02-01 00:00:00-05:00  16.035063  16.035063  16.035063  16.035063       0      0.000           0.0          0.000
2012-02-02 00:00:00-05:00  16.050604  16.050604  16.050604  16.050604       0      0.000           0.0          0.000
2012-02-03 00:00:00-05:00  16.291557  16.291557  16.291557  16.291557       0      0.000           0.0          0.000
2012-02-06 00:00:00-05:00  16.283787  16.283787  16.283787  16.283787       0      0.000           0.0          0.000
2012-02-07 00:00:00-05:00  16.314875  16.314875  16.314875  16.314875       0      0.000           0.0          0.000
2012-02-08 00:00:00-05:00  16.361509  16.361509  16.361509  16.361509       0      0.000           0.0          0.000
2012-02-09 00:00:00-05:00  16.384830  16.384830  16.384830  16.384830       0      0.000           0.0          0.000
2012-02-10 00:00:00-05:00  16.268238  16.268238  16.268238  16.268238       0      0.000           0.0          0.000
2012-02-13 00:00:00-05:00  16.384830  16.384830  16.384830  16.384830       0      0.000           0.0          0.000
2012-02-14 00:00:00-05:00  16.369284  16.369284  16.369284  16.369284       0      0.000           0.0          0.000
2012-02-15 00:00:00-05:00  16.291557  16.291557  16.291557  16.291557       0      0.000           0.0          0.000
2012-02-16 00:00:00-05:00  16.470331  16.470331  16.470331  16.470331       0      0.000           0.0          0.000
2012-02-17 00:00:00-05:00  16.509193  16.509193  16.509193  16.509193       0      0.000           0.0          0.000
2012-02-21 00:00:00-05:00  16.524736  16.524736  16.524736  16.524736       0      0.000           0.0          0.000
2012-02-22 00:00:00-05:00  16.470331  16.470331  16.470331  16.470331       0      0.000           0.0          0.000
2012-02-23 00:00:00-05:00  16.540285  16.540285  16.540285  16.540285       0      0.000           0.0          0.000
2012-02-24 00:00:00-05:00  16.571377  16.571377  16.571377  16.571377       0      0.000           0.0          0.000
2012-02-27 00:00:00-05:00  16.594692  16.594692  16.594692  16.594692       0      0.000           0.0          0.000
2012-02-28 00:00:00-05:00  16.649105  16.649105  16.649105  16.649105       0      0.000           0.0          0.000
2012-02-29 00:00:00-05:00  16.579147  16.579147  16.579147  16.579147       0      0.000           0.0          0.000
2012-03-01 00:00:00-05:00  16.680191  16.680191  16.680191  16.680191       0      0.000           0.0          0.000
2012-03-02 00:00:00-05:00  16.625784  16.625784  16.625784  16.625784       0      0.000           0.0          0.000
2012-03-05 00:00:00-05:00  16.563604  16.563604  16.563604  16.563604       0      0.000           0.0          0.000
2012-03-06 00:00:00-05:00  16.307106  16.307106  16.307106  16.307106       0      0.000           0.0          0.000
2012-03-07 00:00:00-05:00  16.423695  16.423695  16.423695  16.423695       0      0.000           0.0          0.000
2012-03-08 00:00:00-05:00  16.586922  16.586922  16.586922  16.586922       0      0.000           0.0          0.000
2012-03-09 00:00:00-05:00  16.649105  16.649105  16.649105  16.649105       0      0.000           0.0          0.000
2012-03-12 00:00:00-04:00  16.656872  16.656872  16.656872  16.656872       0      0.000           0.0          0.000
2012-03-13 00:00:00-04:00  16.960009  16.960009  16.960009  16.960009       0      0.000           0.0          0.000
2012-03-14 00:00:00-04:00  16.936693  16.936693  16.936693  16.936693       0      0.000           0.0          0.000
2012-03-15 00:00:00-04:00  17.037737  17.037737  17.037737  17.037737       0      0.000           0.0          0.000
2012-03-16 00:00:00-04:00  17.061056  17.061056  17.061056  17.061056       0      0.000           0.0          0.000
2012-03-19 00:00:00-04:00  17.123240  17.123240  17.123240  17.123240       0      0.000           0.0          0.000
2012-03-20 00:00:00-04:00  17.076599  17.076599  17.076599  17.076599       0      0.000           0.0          0.000
2012-03-21 00:00:00-04:00  17.045511  17.045511  17.045511  17.045511       0      0.000           0.0          0.000
2012-03-22 00:00:00-04:00  16.921148  16.921148  16.921148  16.921148       0      0.000           0.0          0.000
2012-03-23 00:00:00-04:00  16.975557  16.975557  16.975557  16.975557       0      0.000           0.0          0.000
2012-03-26 00:00:00-04:00  17.208735  17.208735  17.208735  17.208735       0      0.000           0.0          0.000
2012-03-27 00:00:00-04:00  17.162104  17.162104  17.162104  17.162104       0      0.000           0.0          0.000
2012-03-28 00:00:00-04:00  17.084377  17.084377  17.084377  17.084377       0      0.000           0.0          0.000
2012-03-29 00:00:00-04:00  17.053284  17.053284  17.053284  17.053284       0      0.000           0.0          0.000
2012-03-30 00:00:00-04:00  17.115463  17.115463  17.115463  17.115463       0      0.000           0.0          0.000
2012-04-02 00:00:00-04:00  17.247601  17.247601  17.247601  17.247601       0      0.000           0.0          0.000
2012-04-03 00:00:00-04:00  17.185423  17.185423  17.185423  17.185423       0      0.000           0.0          0.000
2012-04-04 00:00:00-04:00  17.006645  17.006645  17.006645  17.006645       0      0.000           0.0          0.000
2012-04-05 00:00:00-04:00  17.006645  17.006645  17.006645  17.006645       0      0.000           0.0          0.000
2012-04-09 00:00:00-04:00  16.812330  16.812330  16.812330  16.812330       0      0.000           0.0          0.000
2012-04-10 00:00:00-04:00  16.524736  16.524736  16.524736  16.524736       0      0.000           0.0          0.000
2012-04-11 00:00:00-04:00  16.649105  16.649105  16.649105  16.649105       0      0.000           0.0          0.000
2012-04-12 00:00:00-04:00  16.882282  16.882282  16.882282  16.882282       0      0.000           0.0          0.000
2012-04-13 00:00:00-04:00  16.672421  16.672421  16.672421  16.672421       0      0.000           0.0          0.000
2012-04-16 00:00:00-04:00  16.664648  16.664648  16.664648  16.664648       0      0.000           0.0          0.000
2012-04-17 00:00:00-04:00  16.921148  16.921148  16.921148  16.921148       0      0.000           0.0          0.000
2012-04-18 00:00:00-04:00  16.851191  16.851191  16.851191  16.851191       0      0.000           0.0          0.000
2012-04-19 00:00:00-04:00  16.750147  16.750147  16.750147  16.750147       0      0.000           0.0          0.000
2012-04-20 00:00:00-04:00  16.773464  16.773464  16.773464  16.773464       0      0.000           0.0          0.000
2012-04-23 00:00:00-04:00  16.633558  16.633558  16.633558  16.633558       0      0.000           0.0          0.000
2012-04-24 00:00:00-04:00  16.695740  16.695740  16.695740  16.695740       0      0.000           0.0          0.000
2012-04-25 00:00:00-04:00  16.921148  16.921148  16.921148  16.921148       0      0.000           0.0          0.000
2012-04-26 00:00:00-04:00  17.037737  17.037737  17.037737  17.037737       0      0.000           0.0          0.000
2012-04-27 00:00:00-04:00  17.076599  17.076599  17.076599  17.076599       0      0.000           0.0          0.000
2012-04-30 00:00:00-04:00  17.014418  17.014418  17.014418  17.014418       0      0.000           0.0          0.000
2012-05-01 00:00:00-04:00  17.107691  17.107691  17.107691  17.107691       0      0.000           0.0          0.000
2012-05-02 00:00:00-04:00  17.068829  17.068829  17.068829  17.068829       0      0.000           0.0          0.000
2012-05-03 00:00:00-04:00  16.936693  16.936693  16.936693  16.936693       0      0.000           0.0          0.000
2012-05-04 00:00:00-04:00  16.664648  16.664648  16.664648  16.664648       0      0.000           0.0          0.000
2012-05-07 00:00:00-04:00  16.672421  16.672421  16.672421  16.672421       0      0.000           0.0          0.000
2012-05-08 00:00:00-04:00  16.602467  16.602467  16.602467  16.602467       0      0.000           0.0          0.000
2012-05-09 00:00:00-04:00  16.493647  16.493647  16.493647  16.493647       0      0.000           0.0          0.000
2012-05-10 00:00:00-04:00  16.548056  16.548056  16.548056  16.548056       0      0.000           0.0          0.000
2012-05-11 00:00:00-04:00  16.485876  16.485876  16.485876  16.485876       0      0.000           0.0          0.000
2012-05-14 00:00:00-04:00  16.307106  16.307106  16.307106  16.307106       0      0.000           0.0          0.000
2012-05-15 00:00:00-04:00  16.221603  16.221603  16.221603  16.221603       0      0.000           0.0          0.000
2012-05-16 00:00:00-04:00  16.151649  16.151649  16.151649  16.151649       0      0.000           0.0          0.000
2012-05-17 00:00:00-04:00  15.910697  15.910697  15.910697  15.910697       0      0.000           0.0          0.000
2012-05-18 00:00:00-04:00  15.794106  15.794106  15.794106  15.794106       0      0.000           0.0          0.000
2012-05-21 00:00:00-04:00  16.050604  16.050604  16.050604  16.050604       0      0.000           0.0          0.000
2012-05-22 00:00:00-04:00  16.058380  16.058380  16.058380  16.058380       0      0.000           0.0          0.000
2012-05-23 00:00:00-04:00  16.081697  16.081697  16.081697  16.081697       0      0.000           0.0          0.000
2012-05-24 00:00:00-04:00  16.112787  16.112787  16.112787  16.112787       0      0.000           0.0          0.000
2012-05-25 00:00:00-04:00  16.073925  16.073925  16.073925  16.073925       0      0.000           0.0          0.000
2012-05-29 00:00:00-04:00  16.252695  16.252695  16.252695  16.252695       0      0.000           0.0          0.000
2012-05-30 00:00:00-04:00  16.027287  16.027287  16.027287  16.027287       0      0.000           0.0          0.000
2012-05-31 00:00:00-04:00  15.988424  15.988424  15.988424  15.988424       0      0.000           0.0          0.000
2012-06-01 00:00:00-04:00  15.599785  15.599785  15.599785  15.599785       0      0.000           0.0          0.000
2012-06-04 00:00:00-04:00  15.599785  15.599785  15.599785  15.599785       0      0.000           0.0          0.000
2012-06-05 00:00:00-04:00  15.693063  15.693063  15.693063  15.693063       0      0.000           0.0          0.000
2012-06-06 00:00:00-04:00  16.058380  16.058380  16.058380  16.058380       0      0.000           0.0          0.000
2012-06-07 00:00:00-04:00  16.058380  16.058380  16.058380  16.058380       0      0.000           0.0          0.000
2012-06-08 00:00:00-04:00  16.190516  16.190516  16.190516  16.190516       0      0.000           0.0          0.000
2012-06-11 00:00:00-04:00  15.980652  15.980652  15.980652  15.980652       0      0.000           0.0          0.000
2012-06-12 00:00:00-04:00  16.167194  16.167194  16.167194  16.167194       0      0.000           0.0          0.000
2012-06-13 00:00:00-04:00  16.066151  16.066151  16.066151  16.066151       0      0.000           0.0          0.000
2012-06-14 00:00:00-04:00  16.237148  16.237148  16.237148  16.237148       0      0.000           0.0          0.000
2012-06-15 00:00:00-04:00  16.400379  16.400379  16.400379  16.400379       0      0.000           0.0          0.000
2012-06-18 00:00:00-04:00  16.431463  16.431463  16.431463  16.431463       0      0.000           0.0          0.000
2012-06-19 00:00:00-04:00  16.586922  16.586922  16.586922  16.586922       0      0.000           0.0          0.000
2012-06-20 00:00:00-04:00  16.563604  16.563604  16.563604  16.563604       0      0.000           0.0          0.000
2012-06-21 00:00:00-04:00  16.198286  16.198286  16.198286  16.198286       0      0.000           0.0          0.000
2012-06-22 00:00:00-04:00  16.314875  16.314875  16.314875  16.314875       0      0.000           0.0          0.000
2012-06-25 00:00:00-04:00  16.050604  16.050604  16.050604  16.050604       0      0.000           0.0          0.000
2012-06-26 00:00:00-04:00  16.128330  16.128330  16.128330  16.128330       0      0.000           0.0          0.000
2012-06-27 00:00:00-04:00  16.276014  16.276014  16.276014  16.276014       0      0.000           0.0          0.000
2012-06-28 00:00:00-04:00  16.244925  16.244925  16.244925  16.244925       0      0.000           0.0          0.000
2012-06-29 00:00:00-04:00  16.244925  16.244925  16.244925  16.244925       0      0.000           0.0          0.000
2012-07-02 00:00:00-04:00  16.695740  16.695740  16.695740  16.695740       0      0.000           0.0          0.000
2012-07-03 00:00:00-04:00  16.804556  16.804556  16.804556  16.804556       0      0.000           0.0          0.000
2012-07-05 00:00:00-04:00  16.719053  16.719053  16.719053  16.719053       0      0.000           0.0          0.000
2012-07-06 00:00:00-04:00  16.571377  16.571377  16.571377  16.571377       0      0.000           0.0          0.000
2012-07-09 00:00:00-04:00  16.540285  16.540285  16.540285  16.540285       0      0.000           0.0          0.000
2012-07-10 00:00:00-04:00  16.408148  16.408148  16.408148  16.408148       0      0.000           0.0          0.000
2012-07-11 00:00:00-04:00  16.408148  16.408148  16.408148  16.408148       0      0.000           0.0          0.000
2012-07-12 00:00:00-04:00  16.330421  16.330421  16.330421  16.330421       0      0.000           0.0          0.000
2012-07-13 00:00:00-04:00  16.594692  16.594692  16.594692  16.594692       0      0.000           0.0          0.000
2012-07-16 00:00:00-04:00  16.563604  16.563604  16.563604  16.563604       0      0.000           0.0          0.000
2012-07-17 00:00:00-04:00  16.680191  16.680191  16.680191  16.680191       0      0.000           0.0          0.000
2012-07-18 00:00:00-04:00  16.796789  16.796789  16.796789  16.796789       0      0.000           0.0          0.000
2012-07-19 00:00:00-04:00  16.843418  16.843418  16.843418  16.843418       0      0.000           0.0          0.000
2012-07-20 00:00:00-04:00  16.672421  16.672421  16.672421  16.672421       0      0.000           0.0          0.000
2012-07-23 00:00:00-04:00  16.524736  16.524736  16.524736  16.524736       0      0.000           0.0          0.000
2012-07-24 00:00:00-04:00  16.377058  16.377058  16.377058  16.377058       0      0.000           0.0          0.000
2012-07-25 00:00:00-04:00  16.377058  16.377058  16.377058  16.377058       0      0.000           0.0          0.000
2012-07-26 00:00:00-04:00  16.641329  16.641329  16.641329  16.641329       0      0.000           0.0          0.000
2012-07-27 00:00:00-04:00  16.960009  16.960009  16.960009  16.960009       0      0.000           0.0          0.000
2012-07-30 00:00:00-04:00  16.952240  16.952240  16.952240  16.952240       0      0.000           0.0          0.000
2012-07-31 00:00:00-04:00  16.882282  16.882282  16.882282  16.882282       0      0.000           0.0          0.000
2012-08-01 00:00:00-04:00  16.835648  16.835648  16.835648  16.835648       0      0.000           0.0          0.000
2012-08-02 00:00:00-04:00  16.711283  16.711283  16.711283  16.711283       0      0.000           0.0          0.000
2012-08-03 00:00:00-04:00  17.029964  17.029964  17.029964  17.029964       0      0.000           0.0          0.000
2012-08-06 00:00:00-04:00  17.068829  17.068829  17.068829  17.068829       0      0.000           0.0          0.000
2012-08-07 00:00:00-04:00  17.154329  17.154329  17.154329  17.154329       0      0.000           0.0          0.000
2012-08-08 00:00:00-04:00  17.169874  17.169874  17.169874  17.169874       0      0.000           0.0          0.000
2012-08-09 00:00:00-04:00  17.185423  17.185423  17.185423  17.185423       0      0.000           0.0          0.000
2012-08-10 00:00:00-04:00  17.224279  17.224279  17.224279  17.224279       0      0.000           0.0          0.000
2012-08-13 00:00:00-04:00  17.208735  17.208735  17.208735  17.208735       0      0.000           0.0          0.000
2012-08-14 00:00:00-04:00  17.208735  17.208735  17.208735  17.208735       0      0.000           0.0          0.000
2012-08-15 00:00:00-04:00  17.232052  17.232052  17.232052  17.232052       0      0.000           0.0          0.000
2012-08-16 00:00:00-04:00  17.356415  17.356415  17.356415  17.356415       0      0.000           0.0          0.000
2012-08-17 00:00:00-04:00  17.387510  17.387510  17.387510  17.387510       0      0.000           0.0          0.000
2012-08-20 00:00:00-04:00  17.387510  17.387510  17.387510  17.387510       0      0.000           0.0          0.000
2012-08-21 00:00:00-04:00  17.325327  17.325327  17.325327  17.325327       0      0.000           0.0          0.000
2012-08-22 00:00:00-04:00  17.333099  17.333099  17.333099  17.333099       0      0.000           0.0          0.000
2012-08-23 00:00:00-04:00  17.193192  17.193192  17.193192  17.193192       0      0.000           0.0          0.000
2012-08-24 00:00:00-04:00  17.309780  17.309780  17.309780  17.309780       0      0.000           0.0          0.000
2012-08-27 00:00:00-04:00  17.302010  17.302010  17.302010  17.302010       0      0.000           0.0          0.000
2012-08-28 00:00:00-04:00  17.286459  17.286459  17.286459  17.286459       0      0.000           0.0          0.000
2012-08-29 00:00:00-04:00  17.302010  17.302010  17.302010  17.302010       0      0.000           0.0          0.000
2012-08-30 00:00:00-04:00  17.169874  17.169874  17.169874  17.169874       0      0.000           0.0          0.000
2012-08-31 00:00:00-04:00  17.263144  17.263144  17.263144  17.263144       0      0.000           0.0          0.000
2012-09-04 00:00:00-04:00  17.239826  17.239826  17.239826  17.239826       0      0.000           0.0          0.000
2012-09-05 00:00:00-04:00  17.224279  17.224279  17.224279  17.224279       0      0.000           0.0          0.000
2012-09-06 00:00:00-04:00  17.581825  17.581825  17.581825  17.581825       0      0.000           0.0          0.000
2012-09-07 00:00:00-04:00  17.651777  17.651777  17.651777  17.651777       0      0.000           0.0          0.000
2012-09-10 00:00:00-04:00  17.542961  17.542961  17.542961  17.542961       0      0.000           0.0          0.000
2012-09-11 00:00:00-04:00  17.597366  17.597366  17.597366  17.597366       0      0.000           0.0          0.000
2012-09-12 00:00:00-04:00  17.644009  17.644009  17.644009  17.644009       0      0.000           0.0          0.000
2012-09-13 00:00:00-04:00  17.931597  17.931597  17.931597  17.931597       0      0.000           0.0          0.000
2012-09-14 00:00:00-04:00  18.001554  18.001554  18.001554  18.001554       0      0.000           0.0          0.000
2012-09-17 00:00:00-04:00  17.947142  17.947142  17.947142  17.947142       0      0.000           0.0          0.000
2012-09-18 00:00:00-04:00  17.923824  17.923824  17.923824  17.923824       0      0.000           0.0          0.000
2012-09-19 00:00:00-04:00  17.939367  17.939367  17.939367  17.939367       0      0.000           0.0          0.000
2012-09-20 00:00:00-04:00  17.939367  17.939367  17.939367  17.939367       0      0.000           0.0          0.000
2012-09-21 00:00:00-04:00  17.931597  17.931597  17.931597  17.931597       0      0.000           0.0          0.000
2012-09-24 00:00:00-04:00  17.892735  17.892735  17.892735  17.892735       0      0.000           0.0          0.000
2012-09-25 00:00:00-04:00  17.706190  17.706190  17.706190  17.706190       0      0.000           0.0          0.000
2012-09-26 00:00:00-04:00  17.612913  17.612913  17.612913  17.612913       0      0.000           0.0          0.000
2012-09-27 00:00:00-04:00  17.783913  17.783913  17.783913  17.783913       0      0.000           0.0          0.000
2012-09-28 00:00:00-04:00  17.698420  17.698420  17.698420  17.698420       0      0.000           0.0          0.000
2012-10-01 00:00:00-04:00  17.752827  17.752827  17.752827  17.752827       0      0.000           0.0          0.000
2012-10-02 00:00:00-04:00  17.768370  17.768370  17.768370  17.768370       0      0.000           0.0          0.000
2012-10-03 00:00:00-04:00  17.838327  17.838327  17.838327  17.838327       0      0.000           0.0          0.000
2012-10-04 00:00:00-04:00  17.962688  17.962688  17.962688  17.962688       0      0.000           0.0          0.000
2012-10-05 00:00:00-04:00  17.962688  17.962688  17.962688  17.962688       0      0.000           0.0          0.000
2012-10-08 00:00:00-04:00  17.900507  17.900507  17.900507  17.900507       0      0.000           0.0          0.000
2012-10-09 00:00:00-04:00  17.721735  17.721735  17.721735  17.721735       0      0.000           0.0          0.000
2012-10-10 00:00:00-04:00  17.612913  17.612913  17.612913  17.612913       0      0.000           0.0          0.000
2012-10-11 00:00:00-04:00  17.620686  17.620686  17.620686  17.620686       0      0.000           0.0          0.000
2012-10-12 00:00:00-04:00  17.574053  17.574053  17.574053  17.574053       0      0.000           0.0          0.000
2012-10-15 00:00:00-04:00  17.713966  17.713966  17.713966  17.713966       0      0.000           0.0          0.000
2012-10-16 00:00:00-04:00  17.892735  17.892735  17.892735  17.892735       0      0.000           0.0          0.000
2012-10-17 00:00:00-04:00  17.970459  17.970459  17.970459  17.970459       0      0.000           0.0          0.000
2012-10-18 00:00:00-04:00  17.923824  17.923824  17.923824  17.923824       0      0.000           0.0          0.000
2012-10-19 00:00:00-04:00  17.628460  17.628460  17.628460  17.628460       0      0.000           0.0          0.000
2012-10-22 00:00:00-04:00  17.636234  17.636234  17.636234  17.636234       0      0.000           0.0          0.000
2012-10-23 00:00:00-04:00  17.387510  17.387510  17.387510  17.387510       0      0.000           0.0          0.000
2012-10-24 00:00:00-04:00  17.333099  17.333099  17.333099  17.333099       0      0.000           0.0          0.000
2012-10-25 00:00:00-04:00  17.379736  17.379736  17.379736  17.379736       0      0.000           0.0          0.000
2012-10-26 00:00:00-04:00  17.371962  17.371962  17.371962  17.371962       0      0.000           0.0          0.000
2012-10-31 00:00:00-04:00  17.371962  17.371962  17.371962  17.371962       0      0.000           0.0          0.000
2012-11-01 00:00:00-04:00  17.371962  17.371962  17.371962  17.371962       0      0.000           0.0          0.000
2012-11-02 00:00:00-04:00  17.403051  17.403051  17.403051  17.403051       0      0.000           0.0          0.000
2012-11-05 00:00:00-05:00  17.441916  17.441916  17.441916  17.441916       0      0.000           0.0          0.000
2012-11-06 00:00:00-05:00  17.581825  17.581825  17.581825  17.581825       0      0.000           0.0          0.000
2012-11-07 00:00:00-05:00  17.177645  17.177645  17.177645  17.177645       0      0.000           0.0          0.000
2012-11-08 00:00:00-05:00  16.967781  16.967781  16.967781  16.967781       0      0.000           0.0          0.000
2012-11-09 00:00:00-05:00  16.998875  16.998875  16.998875  16.998875       0      0.000           0.0          0.000
2012-11-12 00:00:00-05:00  16.998875  16.998875  16.998875  16.998875       0      0.000           0.0          0.000
2012-11-13 00:00:00-05:00  16.936693  16.936693  16.936693  16.936693       0      0.000           0.0          0.000
2012-11-14 00:00:00-05:00  16.711283  16.711283  16.711283  16.711283       0      0.000           0.0          0.000
2012-11-15 00:00:00-05:00  16.687963  16.687963  16.687963  16.687963       0      0.000           0.0          0.000
2012-11-16 00:00:00-05:00  16.765694  16.765694  16.765694  16.765694       0      0.000           0.0          0.000
2012-11-19 00:00:00-05:00  17.099916  17.099916  17.099916  17.099916       0      0.000           0.0          0.000
2012-11-20 00:00:00-05:00  17.115463  17.115463  17.115463  17.115463       0      0.000           0.0          0.000
2012-11-21 00:00:00-05:00  17.154329  17.154329  17.154329  17.154329       0      0.000           0.0          0.000
2012-11-23 00:00:00-05:00  17.379736  17.379736  17.379736  17.379736       0      0.000           0.0          0.000
2012-11-26 00:00:00-05:00  17.340872  17.340872  17.340872  17.340872       0      0.000           0.0          0.000
2012-11-27 00:00:00-05:00  17.255373  17.255373  17.255373  17.255373       0      0.000           0.0          0.000
2012-11-28 00:00:00-05:00  17.395281  17.395281  17.395281  17.395281       0      0.000           0.0          0.000
2012-11-29 00:00:00-05:00  17.473007  17.473007  17.473007  17.473007       0      0.000           0.0          0.000
2012-11-30 00:00:00-05:00  17.473007  17.473007  17.473007  17.473007       0      0.000           0.0          0.000
2012-12-03 00:00:00-05:00  17.395281  17.395281  17.395281  17.395281       0      0.000           0.0          0.000
2012-12-04 00:00:00-05:00  17.364189  17.364189  17.364189  17.364189       0      0.000           0.0          0.000
2012-12-05 00:00:00-05:00  17.395281  17.395281  17.395281  17.395281       0      0.000           0.0          0.000
2012-12-06 00:00:00-05:00  17.457460  17.457460  17.457460  17.457460       0      0.000           0.0          0.000
2012-12-07 00:00:00-05:00  17.511869  17.511869  17.511869  17.511869       0      0.000           0.0          0.000
2012-12-10 00:00:00-05:00  17.519642  17.519642  17.519642  17.519642       0      0.000           0.0          0.000
2012-12-11 00:00:00-05:00  17.628460  17.628460  17.628460  17.628460       0      0.000           0.0          0.000
2012-12-12 00:00:00-05:00  17.644009  17.644009  17.644009  17.644009       0      0.000           0.0          0.000
2012-12-13 00:00:00-05:00  17.533579  17.533579  17.533579  17.533579       0      0.491           0.0          0.000
2012-12-14 00:00:00-05:00  17.462080  17.462080  17.462080  17.462080       0      0.000           0.0          0.000
2012-12-17 00:00:00-05:00  17.668631  17.668631  17.668631  17.668631       0      0.000           0.0          0.000
2012-12-18 00:00:00-05:00  17.668631  17.668631  17.668631  17.668631       0      0.000           0.0          0.000
2012-12-19 00:00:00-05:00  17.740133  17.740133  17.740133  17.740133       0      0.000           0.0          0.000
2012-12-20 00:00:00-05:00  17.835470  17.835470  17.835470  17.835470       0      0.000           0.0          0.000
2012-12-21 00:00:00-05:00  17.668631  17.668631  17.668631  17.668631       0      0.000           0.0          0.000
2012-12-24 00:00:00-05:00  17.628912  17.628912  17.628912  17.628912       0      0.000           0.0          0.000
2012-12-26 00:00:00-05:00  17.549467  17.549467  17.549467  17.549467       0      0.000           0.0          0.000
2012-12-27 00:00:00-05:00  17.525631  17.525631  17.525631  17.525631       0      0.000           0.0          0.000
2012-12-28 00:00:00-05:00  17.334963  17.334963  17.334963  17.334963       0      0.000           0.0          0.000
2012-12-31 00:00:00-05:00  17.628912  17.628912  17.628912  17.628912       0      0.000           0.0          0.000
2013-01-02 00:00:00-05:00  18.081755  18.081755  18.081755  18.081755       0      0.000           0.0          0.000
2013-01-03 00:00:00-05:00  18.042025  18.042025  18.042025  18.042025       0      0.000           0.0          0.000
2013-01-04 00:00:00-05:00  18.129421  18.129421  18.129421  18.129421       0      0.000           0.0          0.000
2013-01-07 00:00:00-05:00  18.073809  18.073809  18.073809  18.073809       0      0.000           0.0          0.000
2013-01-08 00:00:00-05:00  18.018192  18.018192  18.018192  18.018192       0      0.000           0.0          0.000
2013-01-09 00:00:00-05:00  18.065865  18.065865  18.065865  18.065865       0      0.000           0.0          0.000
2013-01-10 00:00:00-05:00  18.208862  18.208862  18.208862  18.208862       0      0.000           0.0          0.000
2013-01-11 00:00:00-05:00  18.208862  18.208862  18.208862  18.208862       0      0.000           0.0          0.000
2013-01-14 00:00:00-05:00  18.192972  18.192972  18.192972  18.192972       0      0.000           0.0          0.000
2013-01-15 00:00:00-05:00  18.208862  18.208862  18.208862  18.208862       0      0.000           0.0          0.000
2013-01-16 00:00:00-05:00  18.216808  18.216808  18.216808  18.216808       0      0.000           0.0          0.000
2013-01-17 00:00:00-05:00  18.320086  18.320086  18.320086  18.320086       0      0.000           0.0          0.000
2013-01-18 00:00:00-05:00  18.383640  18.383640  18.383640  18.383640       0      0.000           0.0          0.000
2013-01-22 00:00:00-05:00  18.463085  18.463085  18.463085  18.463085       0      0.000           0.0          0.000
2013-01-23 00:00:00-05:00  18.494864  18.494864  18.494864  18.494864       0      0.000           0.0          0.000
2013-01-24 00:00:00-05:00  18.494864  18.494864  18.494864  18.494864       0      0.000           0.0          0.000
2013-01-25 00:00:00-05:00  18.590200  18.590200  18.590200  18.590200       0      0.000           0.0          0.000
2013-01-28 00:00:00-05:00  18.558420  18.558420  18.558420  18.558420       0      0.000           0.0          0.000
2013-01-29 00:00:00-05:00  18.653753  18.653753  18.653753  18.653753       0      0.000           0.0          0.000
2013-01-30 00:00:00-05:00  18.590200  18.590200  18.590200  18.590200       0      0.000           0.0          0.000
2013-01-31 00:00:00-05:00  18.542530  18.542530  18.542530  18.542530       0      0.000           0.0          0.000
2013-02-01 00:00:00-05:00  18.725254  18.725254  18.725254  18.725254       0      0.000           0.0          0.000
2013-02-04 00:00:00-05:00  18.510752  18.510752  18.510752  18.510752       0      0.000           0.0          0.000
2013-02-05 00:00:00-05:00  18.709366  18.709366  18.709366  18.709366       0      0.000           0.0          0.000
2013-02-06 00:00:00-05:00  18.717312  18.717312  18.717312  18.717312       0      0.000           0.0          0.000
2013-02-07 00:00:00-05:00  18.693481  18.693481  18.693481  18.693481       0      0.000           0.0          0.000
2013-02-08 00:00:00-05:00  18.796755  18.796755  18.796755  18.796755       0      0.000           0.0          0.000
2013-02-11 00:00:00-05:00  18.788809  18.788809  18.788809  18.788809       0      0.000           0.0          0.000
2013-02-12 00:00:00-05:00  18.820587  18.820587  18.820587  18.820587       0      0.000           0.0          0.000
2013-02-13 00:00:00-05:00  18.836477  18.836477  18.836477  18.836477       0      0.000           0.0          0.000
2013-02-14 00:00:00-05:00  18.852367  18.852367  18.852367  18.852367       0      0.000           0.0          0.000
2013-02-15 00:00:00-05:00  18.836477  18.836477  18.836477  18.836477       0      0.000           0.0          0.000
2013-02-19 00:00:00-05:00  18.979479  18.979479  18.979479  18.979479       0      0.000           0.0          0.000
2013-02-20 00:00:00-05:00  18.741144  18.741144  18.741144  18.741144       0      0.000           0.0          0.000
2013-02-21 00:00:00-05:00  18.629921  18.629921  18.629921  18.629921       0      0.000           0.0          0.000
2013-02-22 00:00:00-05:00  18.796755  18.796755  18.796755  18.796755       0      0.000           0.0          0.000
2013-02-25 00:00:00-05:00  18.455143  18.455143  18.455143  18.455143       0      0.000           0.0          0.000
2013-02-26 00:00:00-05:00  18.566368  18.566368  18.566368  18.566368       0      0.000           0.0          0.000
2013-02-27 00:00:00-05:00  18.804699  18.804699  18.804699  18.804699       0      0.000           0.0          0.000
2013-02-28 00:00:00-05:00  18.788809  18.788809  18.788809  18.788809       0      0.000           0.0          0.000
2013-03-01 00:00:00-05:00  18.836477  18.836477  18.836477  18.836477       0      0.000           0.0          0.000
2013-03-04 00:00:00-05:00  18.923868  18.923868  18.923868  18.923868       0      0.000           0.0          0.000
2013-03-05 00:00:00-05:00  19.106592  19.106592  19.106592  19.106592       0      0.000           0.0          0.000
2013-03-06 00:00:00-05:00  19.130428  19.130428  19.130428  19.130428       0      0.000           0.0          0.000
2013-03-07 00:00:00-05:00  19.162205  19.162205  19.162205  19.162205       0      0.000           0.0          0.000
2013-03-08 00:00:00-05:00  19.249596  19.249596  19.249596  19.249596       0      0.000           0.0          0.000
2013-03-11 00:00:00-04:00  19.313150  19.313150  19.313150  19.313150       0      0.000           0.0          0.000
2013-03-12 00:00:00-04:00  19.273428  19.273428  19.273428  19.273428       0      0.000           0.0          0.000
2013-03-13 00:00:00-04:00  19.305204  19.305204  19.305204  19.305204       0      0.000           0.0          0.000
2013-03-14 00:00:00-04:00  19.408485  19.408485  19.408485  19.408485       0      0.000           0.0          0.000
2013-03-15 00:00:00-04:00  19.376709  19.376709  19.376709  19.376709       0      0.000           0.0          0.000
2013-03-18 00:00:00-04:00  19.273428  19.273428  19.273428  19.273428       0      0.000           0.0          0.000
2013-03-19 00:00:00-04:00  19.225763  19.225763  19.225763  19.225763       0      0.000           0.0          0.000
2013-03-20 00:00:00-04:00  19.352873  19.352873  19.352873  19.352873       0      0.000           0.0          0.000
2013-03-21 00:00:00-04:00  19.193983  19.193983  19.193983  19.193983       0      0.000           0.0          0.000
2013-03-22 00:00:00-04:00  19.336983  19.336983  19.336983  19.336983       0      0.000           0.0          0.000
2013-03-25 00:00:00-04:00  19.273428  19.273428  19.273428  19.273428       0      0.000           0.0          0.000
2013-03-26 00:00:00-04:00  19.424376  19.424376  19.424376  19.424376       0      0.000           0.0          0.000
2013-03-27 00:00:00-04:00  19.416430  19.416430  19.416430  19.416430       0      0.000           0.0          0.000
2013-03-28 00:00:00-04:00  19.495876  19.495876  19.495876  19.495876       0      0.000           0.0          0.000
2013-04-01 00:00:00-04:00  19.408485  19.408485  19.408485  19.408485       0      0.000           0.0          0.000
2013-04-02 00:00:00-04:00  19.511766  19.511766  19.511766  19.511766       0      0.000           0.0          0.000
2013-04-03 00:00:00-04:00  19.305204  19.305204  19.305204  19.305204       0      0.000           0.0          0.000
2013-04-04 00:00:00-04:00  19.384651  19.384651  19.384651  19.384651       0      0.000           0.0          0.000
2013-04-05 00:00:00-04:00  19.305204  19.305204  19.305204  19.305204       0      0.000           0.0          0.000
2013-04-08 00:00:00-04:00  19.432316  19.432316  19.432316  19.432316       0      0.000           0.0          0.000
2013-04-09 00:00:00-04:00  19.495876  19.495876  19.495876  19.495876       0      0.000           0.0          0.000
2013-04-10 00:00:00-04:00  19.734209  19.734209  19.734209  19.734209       0      0.000           0.0          0.000
2013-04-11 00:00:00-04:00  19.805712  19.805712  19.805712  19.805712       0      0.000           0.0          0.000
2013-04-12 00:00:00-04:00  19.750099  19.750099  19.750099  19.750099       0      0.000           0.0          0.000
2013-04-15 00:00:00-04:00  19.297262  19.297262  19.297262  19.297262       0      0.000           0.0          0.000
2013-04-16 00:00:00-04:00  19.575317  19.575317  19.575317  19.575317       0      0.000           0.0          0.000
2013-04-17 00:00:00-04:00  19.297262  19.297262  19.297262  19.297262       0      0.000           0.0          0.000
2013-04-18 00:00:00-04:00  19.170147  19.170147  19.170147  19.170147       0      0.000           0.0          0.000
2013-04-19 00:00:00-04:00  19.336983  19.336983  19.336983  19.336983       0      0.000           0.0          0.000
2013-04-22 00:00:00-04:00  19.424376  19.424376  19.424376  19.424376       0      0.000           0.0          0.000
2013-04-23 00:00:00-04:00  19.630932  19.630932  19.630932  19.630932       0      0.000           0.0          0.000
2013-04-24 00:00:00-04:00  19.630932  19.630932  19.630932  19.630932       0      0.000           0.0          0.000
2013-04-25 00:00:00-04:00  19.710375  19.710375  19.710375  19.710375       0      0.000           0.0          0.000
2013-04-26 00:00:00-04:00  19.678600  19.678600  19.678600  19.678600       0      0.000           0.0          0.000
2013-04-29 00:00:00-04:00  19.813656  19.813656  19.813656  19.813656       0      0.000           0.0          0.000
2013-04-30 00:00:00-04:00  19.869267  19.869267  19.869267  19.869267       0      0.000           0.0          0.000
2013-05-01 00:00:00-04:00  19.686543  19.686543  19.686543  19.686543       0      0.000           0.0          0.000
2013-05-02 00:00:00-04:00  19.869267  19.869267  19.869267  19.869267       0      0.000           0.0          0.000
2013-05-03 00:00:00-04:00  20.083773  20.083773  20.083773  20.083773       0      0.000           0.0          0.000
2013-05-06 00:00:00-04:00  20.115551  20.115551  20.115551  20.115551       0      0.000           0.0          0.000
2013-05-07 00:00:00-04:00  20.226770  20.226770  20.226770  20.226770       0      0.000           0.0          0.000
2013-05-08 00:00:00-04:00  20.314161  20.314161  20.314161  20.314161       0      0.000           0.0          0.000
2013-05-09 00:00:00-04:00  20.250605  20.250605  20.250605  20.250605       0      0.000           0.0          0.000
2013-05-10 00:00:00-04:00  20.337996  20.337996  20.337996  20.337996       0      0.000           0.0          0.000
2013-05-13 00:00:00-04:00  20.337996  20.337996  20.337996  20.337996       0      0.000           0.0          0.000
2013-05-14 00:00:00-04:00  20.552498  20.552498  20.552498  20.552498       0      0.000           0.0          0.000
2013-05-15 00:00:00-04:00  20.663721  20.663721  20.663721  20.663721       0      0.000           0.0          0.000
2013-05-16 00:00:00-04:00  20.560442  20.560442  20.560442  20.560442       0      0.000           0.0          0.000
2013-05-17 00:00:00-04:00  20.766998  20.766998  20.766998  20.766998       0      0.000           0.0          0.000
2013-05-20 00:00:00-04:00  20.759056  20.759056  20.759056  20.759056       0      0.000           0.0          0.000
2013-05-21 00:00:00-04:00  20.790833  20.790833  20.790833  20.790833       0      0.000           0.0          0.000
2013-05-22 00:00:00-04:00  20.623999  20.623999  20.623999  20.623999       0      0.000           0.0          0.000
2013-05-23 00:00:00-04:00  20.568386  20.568386  20.568386  20.568386       0      0.000           0.0          0.000
2013-05-24 00:00:00-04:00  20.560442  20.560442  20.560442  20.560442       0      0.000           0.0          0.000
2013-05-28 00:00:00-04:00  20.687551  20.687551  20.687551  20.687551       0      0.000           0.0          0.000
2013-05-29 00:00:00-04:00  20.544554  20.544554  20.544554  20.544554       0      0.000           0.0          0.000
2013-05-30 00:00:00-04:00  20.623999  20.623999  20.623999  20.623999       0      0.000           0.0          0.000
2013-05-31 00:00:00-04:00  20.330050  20.330050  20.330050  20.330050       0      0.000           0.0          0.000
2013-06-03 00:00:00-04:00  20.449217  20.449217  20.449217  20.449217       0      0.000           0.0          0.000
2013-06-04 00:00:00-04:00  20.337996  20.337996  20.337996  20.337996       0      0.000           0.0          0.000
2013-06-05 00:00:00-04:00  20.067881  20.067881  20.067881  20.067881       0      0.000           0.0          0.000
2013-06-06 00:00:00-04:00  20.234715  20.234715  20.234715  20.234715       0      0.000           0.0          0.000
2013-06-07 00:00:00-04:00  20.496883  20.496883  20.496883  20.496883       0      0.000           0.0          0.000
2013-06-10 00:00:00-04:00  20.488943  20.488943  20.488943  20.488943       0      0.000           0.0          0.000
2013-06-11 00:00:00-04:00  20.282385  20.282385  20.282385  20.282385       0      0.000           0.0          0.000
2013-06-12 00:00:00-04:00  20.115551  20.115551  20.115551  20.115551       0      0.000           0.0          0.000
2013-06-13 00:00:00-04:00  20.417439  20.417439  20.417439  20.417439       0      0.000           0.0          0.000
2013-06-14 00:00:00-04:00  20.298271  20.298271  20.298271  20.298271       0      0.000           0.0          0.000
2013-06-17 00:00:00-04:00  20.449217  20.449217  20.449217  20.449217       0      0.000           0.0          0.000
2013-06-18 00:00:00-04:00  20.608109  20.608109  20.608109  20.608109       0      0.000           0.0          0.000
2013-06-19 00:00:00-04:00  20.322107  20.322107  20.322107  20.322107       0      0.000           0.0          0.000
2013-06-20 00:00:00-04:00  19.821604  19.821604  19.821604  19.821604       0      0.000           0.0          0.000
2013-06-21 00:00:00-04:00  19.877213  19.877213  19.877213  19.877213       0      0.000           0.0          0.000
2013-06-24 00:00:00-04:00  19.630932  19.630932  19.630932  19.630932       0      0.000           0.0          0.000
2013-06-25 00:00:00-04:00  19.821604  19.821604  19.821604  19.821604       0      0.000           0.0          0.000
2013-06-26 00:00:00-04:00  20.012276  20.012276  20.012276  20.012276       0      0.000           0.0          0.000
2013-06-27 00:00:00-04:00  20.139383  20.139383  20.139383  20.139383       0      0.000           0.0          0.000
2013-06-28 00:00:00-04:00  20.051994  20.051994  20.051994  20.051994       0      0.000           0.0          0.000
2013-07-01 00:00:00-04:00  20.163214  20.163214  20.163214  20.163214       0      0.000           0.0          0.000
2013-07-02 00:00:00-04:00  20.155272  20.155272  20.155272  20.155272       0      0.000           0.0          0.000
2013-07-03 00:00:00-04:00  20.171162  20.171162  20.171162  20.171162       0      0.000           0.0          0.000
2013-07-05 00:00:00-04:00  20.377720  20.377720  20.377720  20.377720       0      0.000           0.0          0.000
2013-07-08 00:00:00-04:00  20.488943  20.488943  20.488943  20.488943       0      0.000           0.0          0.000
2013-07-09 00:00:00-04:00  20.639889  20.639889  20.639889  20.639889       0      0.000           0.0          0.000
2013-07-10 00:00:00-04:00  20.647835  20.647835  20.647835  20.647835       0      0.000           0.0          0.000
2013-07-11 00:00:00-04:00  20.925892  20.925892  20.925892  20.925892       0      0.000           0.0          0.000
2013-07-12 00:00:00-04:00  20.989449  20.989449  20.989449  20.989449       0      0.000           0.0          0.000
2013-07-15 00:00:00-04:00  21.021225  21.021225  21.021225  21.021225       0      0.000           0.0          0.000
2013-07-16 00:00:00-04:00  20.941782  20.941782  20.941782  20.941782       0      0.000           0.0          0.000
2013-07-17 00:00:00-04:00  21.005337  21.005337  21.005337  21.005337       0      0.000           0.0          0.000
2013-07-18 00:00:00-04:00  21.108616  21.108616  21.108616  21.108616       0      0.000           0.0          0.000
2013-07-19 00:00:00-04:00  21.148338  21.148338  21.148338  21.148338       0      0.000           0.0          0.000
2013-07-22 00:00:00-04:00  21.188063  21.188063  21.188063  21.188063       0      0.000           0.0          0.000
2013-07-23 00:00:00-04:00  21.148338  21.148338  21.148338  21.148338       0      0.000           0.0          0.000
2013-07-24 00:00:00-04:00  21.068893  21.068893  21.068893  21.068893       0      0.000           0.0          0.000
2013-07-25 00:00:00-04:00  21.124508  21.124508  21.124508  21.124508       0      0.000           0.0          0.000
2013-07-26 00:00:00-04:00  21.140394  21.140394  21.140394  21.140394       0      0.000           0.0          0.000
2013-07-29 00:00:00-04:00  21.060947  21.060947  21.060947  21.060947       0      0.000           0.0          0.000
2013-07-30 00:00:00-04:00  21.076838  21.076838  21.076838  21.076838       0      0.000           0.0          0.000
2013-07-31 00:00:00-04:00  21.068893  21.068893  21.068893  21.068893       0      0.000           0.0          0.000
2013-08-01 00:00:00-04:00  21.339006  21.339006  21.339006  21.339006       0      0.000           0.0          0.000
2013-08-02 00:00:00-04:00  21.370785  21.370785  21.370785  21.370785       0      0.000           0.0          0.000
2013-08-05 00:00:00-04:00  21.339006  21.339006  21.339006  21.339006       0      0.000           0.0          0.000
2013-08-06 00:00:00-04:00  21.219839  21.219839  21.219839  21.219839       0      0.000           0.0          0.000
2013-08-07 00:00:00-04:00  21.148338  21.148338  21.148338  21.148338       0      0.000           0.0          0.000
2013-08-08 00:00:00-04:00  21.235729  21.235729  21.235729  21.235729       0      0.000           0.0          0.000
2013-08-09 00:00:00-04:00  21.164230  21.164230  21.164230  21.164230       0      0.000           0.0          0.000
2013-08-12 00:00:00-04:00  21.140394  21.140394  21.140394  21.140394       0      0.000           0.0          0.000
2013-08-13 00:00:00-04:00  21.203953  21.203953  21.203953  21.203953       0      0.000           0.0          0.000
2013-08-14 00:00:00-04:00  21.092726  21.092726  21.092726  21.092726       0      0.000           0.0          0.000
2013-08-15 00:00:00-04:00  20.798779  20.798779  20.798779  20.798779       0      0.000           0.0          0.000
2013-08-16 00:00:00-04:00  20.727276  20.727276  20.727276  20.727276       0      0.000           0.0          0.000
2013-08-19 00:00:00-04:00  20.608109  20.608109  20.608109  20.608109       0      0.000           0.0          0.000
2013-08-20 00:00:00-04:00  20.687551  20.687551  20.687551  20.687551       0      0.000           0.0          0.000
2013-08-21 00:00:00-04:00  20.568386  20.568386  20.568386  20.568386       0      0.000           0.0          0.000
2013-08-22 00:00:00-04:00  20.751112  20.751112  20.751112  20.751112       0      0.000           0.0          0.000
2013-08-23 00:00:00-04:00  20.830557  20.830557  20.830557  20.830557       0      0.000           0.0          0.000
2013-08-26 00:00:00-04:00  20.751112  20.751112  20.751112  20.751112       0      0.000           0.0          0.000
2013-08-27 00:00:00-04:00  20.425386  20.425386  20.425386  20.425386       0      0.000           0.0          0.000
2013-08-28 00:00:00-04:00  20.480999  20.480999  20.480999  20.480999       0      0.000           0.0          0.000
2013-08-29 00:00:00-04:00  20.520720  20.520720  20.520720  20.520720       0      0.000           0.0          0.000
2013-08-30 00:00:00-04:00  20.457163  20.457163  20.457163  20.457163       0      0.000           0.0          0.000
2013-09-03 00:00:00-04:00  20.544554  20.544554  20.544554  20.544554       0      0.000           0.0          0.000
2013-09-04 00:00:00-04:00  20.719332  20.719332  20.719332  20.719332       0      0.000           0.0          0.000
2013-09-05 00:00:00-04:00  20.743168  20.743168  20.743168  20.743168       0      0.000           0.0          0.000
2013-09-06 00:00:00-04:00  20.743168  20.743168  20.743168  20.743168       0      0.000           0.0          0.000
2013-09-09 00:00:00-04:00  20.957668  20.957668  20.957668  20.957668       0      0.000           0.0          0.000
2013-09-10 00:00:00-04:00  21.108616  21.108616  21.108616  21.108616       0      0.000           0.0          0.000
2013-09-11 00:00:00-04:00  21.172171  21.172171  21.172171  21.172171       0      0.000           0.0          0.000
2013-09-12 00:00:00-04:00  21.108616  21.108616  21.108616  21.108616       0      0.000           0.0          0.000
2013-09-13 00:00:00-04:00  21.164230  21.164230  21.164230  21.164230       0      0.000           0.0          0.000
2013-09-16 00:00:00-04:00  21.291338  21.291338  21.291338  21.291338       0      0.000           0.0          0.000
2013-09-17 00:00:00-04:00  21.378729  21.378729  21.378729  21.378729       0      0.000           0.0          0.000
2013-09-18 00:00:00-04:00  21.640898  21.640898  21.640898  21.640898       0      0.000           0.0          0.000
2013-09-19 00:00:00-04:00  21.601175  21.601175  21.601175  21.601175       0      0.000           0.0          0.000
2013-09-20 00:00:00-04:00  21.442287  21.442287  21.442287  21.442287       0      0.000           0.0          0.000
2013-09-23 00:00:00-04:00  21.346952  21.346952  21.346952  21.346952       0      0.000           0.0          0.000
2013-09-24 00:00:00-04:00  21.291338  21.291338  21.291338  21.291338       0      0.000           0.0          0.000
2013-09-25 00:00:00-04:00  21.235729  21.235729  21.235729  21.235729       0      0.000           0.0          0.000
2013-09-26 00:00:00-04:00  21.315172  21.315172  21.315172  21.315172       0      0.000           0.0          0.000
2013-09-27 00:00:00-04:00  21.227783  21.227783  21.227783  21.227783       0      0.000           0.0          0.000
2013-09-30 00:00:00-04:00  21.100670  21.100670  21.100670  21.100670       0      0.000           0.0          0.000
2013-10-01 00:00:00-04:00  21.267506  21.267506  21.267506  21.267506       0      0.000           0.0          0.000
2013-10-02 00:00:00-04:00  21.259563  21.259563  21.259563  21.259563       0      0.000           0.0          0.000
2013-10-03 00:00:00-04:00  21.068893  21.068893  21.068893  21.068893       0      0.000           0.0          0.000
2013-10-04 00:00:00-04:00  21.219839  21.219839  21.219839  21.219839       0      0.000           0.0          0.000
2013-10-07 00:00:00-04:00  21.037115  21.037115  21.037115  21.037115       0      0.000           0.0          0.000
2013-10-08 00:00:00-04:00  20.782890  20.782890  20.782890  20.782890       0      0.000           0.0          0.000
2013-10-09 00:00:00-04:00  20.798779  20.798779  20.798779  20.798779       0      0.000           0.0          0.000
2013-10-10 00:00:00-04:00  21.251614  21.251614  21.251614  21.251614       0      0.000           0.0          0.000
2013-10-11 00:00:00-04:00  21.386673  21.386673  21.386673  21.386673       0      0.000           0.0          0.000
2013-10-14 00:00:00-04:00  21.474064  21.474064  21.474064  21.474064       0      0.000           0.0          0.000
2013-10-15 00:00:00-04:00  21.323118  21.323118  21.323118  21.323118       0      0.000           0.0          0.000
2013-10-16 00:00:00-04:00  21.617062  21.617062  21.617062  21.617062       0      0.000           0.0          0.000
2013-10-17 00:00:00-04:00  21.768011  21.768011  21.768011  21.768011       0      0.000           0.0          0.000
2013-10-18 00:00:00-04:00  21.911013  21.911013  21.911013  21.911013       0      0.000           0.0          0.000
2013-10-21 00:00:00-04:00  21.911013  21.911013  21.911013  21.911013       0      0.000           0.0          0.000
2013-10-22 00:00:00-04:00  22.038128  22.038128  22.038128  22.038128       0      0.000           0.0          0.000
2013-10-23 00:00:00-04:00  21.934847  21.934847  21.934847  21.934847       0      0.000           0.0          0.000
2013-10-24 00:00:00-04:00  22.006350  22.006350  22.006350  22.006350       0      0.000           0.0          0.000
2013-10-25 00:00:00-04:00  22.101683  22.101683  22.101683  22.101683       0      0.000           0.0          0.000
2013-10-28 00:00:00-04:00  22.133459  22.133459  22.133459  22.133459       0      0.000           0.0          0.000
2013-10-29 00:00:00-04:00  22.252628  22.252628  22.252628  22.252628       0      0.000           0.0          0.000
2013-10-30 00:00:00-04:00  22.149349  22.149349  22.149349  22.149349       0      0.000           0.0          0.000
2013-10-31 00:00:00-04:00  22.069906  22.069906  22.069906  22.069906       0      0.000           0.0          0.000
2013-11-01 00:00:00-04:00  22.133459  22.133459  22.133459  22.133459       0      0.000           0.0          0.000
2013-11-04 00:00:00-05:00  22.212906  22.212906  22.212906  22.212906       0      0.000           0.0          0.000
2013-11-05 00:00:00-05:00  22.149349  22.149349  22.149349  22.149349       0      0.000           0.0          0.000
2013-11-06 00:00:00-05:00  22.252628  22.252628  22.252628  22.252628       0      0.000           0.0          0.000
2013-11-07 00:00:00-05:00  21.966625  21.966625  21.966625  21.966625       0      0.000           0.0          0.000
2013-11-08 00:00:00-05:00  22.260571  22.260571  22.260571  22.260571       0      0.000           0.0          0.000
2013-11-11 00:00:00-05:00  22.276461  22.276461  22.276461  22.276461       0      0.000           0.0          0.000
2013-11-12 00:00:00-05:00  22.228794  22.228794  22.228794  22.228794       0      0.000           0.0          0.000
2013-11-13 00:00:00-05:00  22.411516  22.411516  22.411516  22.411516       0      0.000           0.0          0.000
2013-11-14 00:00:00-05:00  22.522743  22.522743  22.522743  22.522743       0      0.000           0.0          0.000
2013-11-15 00:00:00-05:00  22.618074  22.618074  22.618074  22.618074       0      0.000           0.0          0.000
2013-11-18 00:00:00-05:00  22.538631  22.538631  22.538631  22.538631       0      0.000           0.0          0.000
2013-11-19 00:00:00-05:00  22.498907  22.498907  22.498907  22.498907       0      0.000           0.0          0.000
2013-11-20 00:00:00-05:00  22.411516  22.411516  22.411516  22.411516       0      0.000           0.0          0.000
2013-11-21 00:00:00-05:00  22.594242  22.594242  22.594242  22.594242       0      0.000           0.0          0.000
2013-11-22 00:00:00-05:00  22.713411  22.713411  22.713411  22.713411       0      0.000           0.0          0.000
2013-11-25 00:00:00-05:00  22.681633  22.681633  22.681633  22.681633       0      0.000           0.0          0.000
2013-11-26 00:00:00-05:00  22.689577  22.689577  22.689577  22.689577       0      0.000           0.0          0.000
2013-11-27 00:00:00-05:00  22.753132  22.753132  22.753132  22.753132       0      0.000           0.0          0.000
2013-11-29 00:00:00-05:00  22.737244  22.737244  22.737244  22.737244       0      0.000           0.0          0.000
2013-12-02 00:00:00-05:00  22.673689  22.673689  22.673689  22.673689       0      0.000           0.0          0.000
2013-12-03 00:00:00-05:00  22.602190  22.602190  22.602190  22.602190       0      0.000           0.0          0.000
2013-12-04 00:00:00-05:00  22.578352  22.578352  22.578352  22.578352       0      0.000           0.0          0.000
2013-12-05 00:00:00-05:00  22.490963  22.490963  22.490963  22.490963       0      0.000           0.0          0.000
2013-12-06 00:00:00-05:00  22.745186  22.745186  22.745186  22.745186       0      0.000           0.0          0.000
2013-12-09 00:00:00-05:00  22.784912  22.784912  22.784912  22.784912       0      0.000           0.0          0.000
2013-12-10 00:00:00-05:00  22.713411  22.713411  22.713411  22.713411       0      0.000           0.0          0.000
2013-12-11 00:00:00-05:00  22.459187  22.459187  22.459187  22.459187       0      0.000           0.0          0.000
2013-12-12 00:00:00-05:00  22.379171  22.379171  22.379171  22.379171       0      0.481           0.0          0.000
2013-12-13 00:00:00-05:00  22.379171  22.379171  22.379171  22.379171       0      0.000           0.0          0.000
2013-12-16 00:00:00-05:00  22.516567  22.516567  22.516567  22.516567       0      0.000           0.0          0.000
2013-12-17 00:00:00-05:00  22.451910  22.451910  22.451910  22.451910       0      0.000           0.0          0.000
2013-12-18 00:00:00-05:00  22.823683  22.823683  22.823683  22.823683       0      0.000           0.0          0.000
2013-12-19 00:00:00-05:00  22.815601  22.815601  22.815601  22.815601       0      0.000           0.0          0.000
2013-12-20 00:00:00-05:00  22.920671  22.920671  22.920671  22.920671       0      0.000           0.0          0.000
2013-12-23 00:00:00-05:00  23.049982  23.049982  23.049982  23.049982       0      0.000           0.0          0.000
2013-12-24 00:00:00-05:00  23.114639  23.114639  23.114639  23.114639       0      0.000           0.0          0.000
2013-12-26 00:00:00-05:00  23.227787  23.227787  23.227787  23.227787       0      0.000           0.0          0.000
2013-12-27 00:00:00-05:00  23.227787  23.227787  23.227787  23.227787       0      0.000           0.0          0.000
2013-12-30 00:00:00-05:00  23.219702  23.219702  23.219702  23.219702       0      0.000           0.0          0.000
2013-12-31 00:00:00-05:00  23.316685  23.316685  23.316685  23.316685       0      0.000           0.0          0.000
2014-01-02 00:00:00-05:00  23.114639  23.114639  23.114639  23.114639       0      0.000           0.0          0.000
2014-01-03 00:00:00-05:00  23.106556  23.106556  23.106556  23.106556       0      0.000           0.0          0.000
2014-01-06 00:00:00-05:00  23.049982  23.049982  23.049982  23.049982       0      0.000           0.0          0.000
2014-01-07 00:00:00-05:00  23.187374  23.187374  23.187374  23.187374       0      0.000           0.0          0.000
2014-01-08 00:00:00-05:00  23.187374  23.187374  23.187374  23.187374       0      0.000           0.0          0.000
2014-01-09 00:00:00-05:00  23.195459  23.195459  23.195459  23.195459       0      0.000           0.0          0.000
2014-01-10 00:00:00-05:00  23.252035  23.252035  23.252035  23.252035       0      0.000           0.0          0.000
2014-01-13 00:00:00-05:00  22.961081  22.961081  22.961081  22.961081       0      0.000           0.0          0.000
2014-01-14 00:00:00-05:00  23.211622  23.211622  23.211622  23.211622       0      0.000           0.0          0.000
2014-01-15 00:00:00-05:00  23.324772  23.324772  23.324772  23.324772       0      0.000           0.0          0.000
2014-01-16 00:00:00-05:00  23.300522  23.300522  23.300522  23.300522       0      0.000           0.0          0.000
2014-01-17 00:00:00-05:00  23.211622  23.211622  23.211622  23.211622       0      0.000           0.0          0.000
2014-01-21 00:00:00-05:00  23.276279  23.276279  23.276279  23.276279       0      0.000           0.0          0.000
2014-01-22 00:00:00-05:00  23.292444  23.292444  23.292444  23.292444       0      0.000           0.0          0.000
2014-01-23 00:00:00-05:00  23.082308  23.082308  23.082308  23.082308       0      0.000           0.0          0.000
2014-01-24 00:00:00-05:00  22.597387  22.597387  22.597387  22.597387       0      0.000           0.0          0.000
2014-01-27 00:00:00-05:00  22.492325  22.492325  22.492325  22.492325       0      0.000           0.0          0.000
2014-01-28 00:00:00-05:00  22.629715  22.629715  22.629715  22.629715       0      0.000           0.0          0.000
2014-01-29 00:00:00-05:00  22.403419  22.403419  22.403419  22.403419       0      0.000           0.0          0.000
2014-01-30 00:00:00-05:00  22.653961  22.653961  22.653961  22.653961       0      0.000           0.0          0.000
2014-01-31 00:00:00-05:00  22.508486  22.508486  22.508486  22.508486       0      0.000           0.0          0.000
2014-02-03 00:00:00-05:00  21.991232  21.991232  21.991232  21.991232       0      0.000           0.0          0.000
2014-02-04 00:00:00-05:00  22.160959  22.160959  22.160959  22.160959       0      0.000           0.0          0.000
2014-02-05 00:00:00-05:00  22.128632  22.128632  22.128632  22.128632       0      0.000           0.0          0.000
2014-02-06 00:00:00-05:00  22.411501  22.411501  22.411501  22.411501       0      0.000           0.0          0.000
2014-02-07 00:00:00-05:00  22.710537  22.710537  22.710537  22.710537       0      0.000           0.0          0.000
2014-02-10 00:00:00-05:00  22.742865  22.742865  22.742865  22.742865       0      0.000           0.0          0.000
2014-02-11 00:00:00-05:00  22.993412  22.993412  22.993412  22.993412       0      0.000           0.0          0.000
2014-02-12 00:00:00-05:00  23.001488  23.001488  23.001488  23.001488       0      0.000           0.0          0.000
2014-02-13 00:00:00-05:00  23.138884  23.138884  23.138884  23.138884       0      0.000           0.0          0.000
2014-02-14 00:00:00-05:00  23.252035  23.252035  23.252035  23.252035       0      0.000           0.0          0.000
2014-02-18 00:00:00-05:00  23.284357  23.284357  23.284357  23.284357       0      0.000           0.0          0.000
2014-02-19 00:00:00-05:00  23.130804  23.130804  23.130804  23.130804       0      0.000           0.0          0.000
2014-02-20 00:00:00-05:00  23.276279  23.276279  23.276279  23.276279       0      0.000           0.0          0.000
2014-02-21 00:00:00-05:00  23.235870  23.235870  23.235870  23.235870       0      0.000           0.0          0.000
2014-02-24 00:00:00-05:00  23.381348  23.381348  23.381348  23.381348       0      0.000           0.0          0.000
2014-02-25 00:00:00-05:00  23.349018  23.349018  23.349018  23.349018       0      0.000           0.0          0.000
2014-02-26 00:00:00-05:00  23.349018  23.349018  23.349018  23.349018       0      0.000           0.0          0.000
2014-02-27 00:00:00-05:00  23.470249  23.470249  23.470249  23.470249       0      0.000           0.0          0.000
2014-02-28 00:00:00-05:00  23.534906  23.534906  23.534906  23.534906       0      0.000           0.0          0.000
2014-03-03 00:00:00-05:00  23.365183  23.365183  23.365183  23.365183       0      0.000           0.0          0.000
2014-03-04 00:00:00-05:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-05 00:00:00-05:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-06 00:00:00-05:00  23.769283  23.769283  23.769283  23.769283       0      0.000           0.0          0.000
2014-03-07 00:00:00-05:00  23.785448  23.785448  23.785448  23.785448       0      0.000           0.0          0.000
2014-03-10 00:00:00-04:00  23.769283  23.769283  23.769283  23.769283       0      0.000           0.0          0.000
2014-03-11 00:00:00-04:00  23.648056  23.648056  23.648056  23.648056       0      0.000           0.0          0.000
2014-03-12 00:00:00-04:00  23.664221  23.664221  23.664221  23.664221       0      0.000           0.0          0.000
2014-03-13 00:00:00-04:00  23.389429  23.389429  23.389429  23.389429       0      0.000           0.0          0.000
2014-03-14 00:00:00-04:00  23.389429  23.389429  23.389429  23.389429       0      0.000           0.0          0.000
2014-03-17 00:00:00-04:00  23.551069  23.551069  23.551069  23.551069       0      0.000           0.0          0.000
2014-03-18 00:00:00-04:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-19 00:00:00-04:00  23.575315  23.575315  23.575315  23.575315       0      0.000           0.0          0.000
2014-03-20 00:00:00-04:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-21 00:00:00-04:00  23.648056  23.648056  23.648056  23.648056       0      0.000           0.0          0.000
2014-03-24 00:00:00-04:00  23.534906  23.534906  23.534906  23.534906       0      0.000           0.0          0.000
2014-03-25 00:00:00-04:00  23.639971  23.639971  23.639971  23.639971       0      0.000           0.0          0.000
2014-03-26 00:00:00-04:00  23.470249  23.470249  23.470249  23.470249       0      0.000           0.0          0.000
2014-03-27 00:00:00-04:00  23.429834  23.429834  23.429834  23.429834       0      0.000           0.0          0.000
2014-03-28 00:00:00-04:00  23.542984  23.542984  23.542984  23.542984       0      0.000           0.0          0.000
2014-03-31 00:00:00-04:00  23.728872  23.728872  23.728872  23.728872       0      0.000           0.0          0.000
2014-04-01 00:00:00-04:00  23.898600  23.898600  23.898600  23.898600       0      0.000           0.0          0.000
2014-04-02 00:00:00-04:00  23.971331  23.971331  23.971331  23.971331       0      0.000           0.0          0.000
2014-04-03 00:00:00-04:00  23.947086  23.947086  23.947086  23.947086       0      0.000           0.0          0.000
2014-04-04 00:00:00-04:00  23.648056  23.648056  23.648056  23.648056       0      0.000           0.0          0.000
2014-04-07 00:00:00-04:00  23.389429  23.389429  23.389429  23.389429       0      0.000           0.0          0.000
2014-04-08 00:00:00-04:00  23.486412  23.486412  23.486412  23.486412       0      0.000           0.0          0.000
2014-04-09 00:00:00-04:00  23.745037  23.745037  23.745037  23.745037       0      0.000           0.0          0.000
2014-04-10 00:00:00-04:00  23.252035  23.252035  23.252035  23.252035       0      0.000           0.0          0.000
2014-04-11 00:00:00-04:00  23.033817  23.033817  23.033817  23.033817       0      0.000           0.0          0.000
2014-04-14 00:00:00-04:00  23.219702  23.219702  23.219702  23.219702       0      0.000           0.0          0.000
2014-04-15 00:00:00-04:00  23.381348  23.381348  23.381348  23.381348       0      0.000           0.0          0.000
2014-04-16 00:00:00-04:00  23.623804  23.623804  23.623804  23.623804       0      0.000           0.0          0.000
2014-04-17 00:00:00-04:00  23.656134  23.656134  23.656134  23.656134       0      0.000           0.0          0.000
2014-04-21 00:00:00-04:00  23.745037  23.745037  23.745037  23.745037       0      0.000           0.0          0.000
2014-04-22 00:00:00-04:00  23.842020  23.842020  23.842020  23.842020       0      0.000           0.0          0.000
2014-04-23 00:00:00-04:00  23.793530  23.793530  23.793530  23.793530       0      0.000           0.0          0.000
2014-04-24 00:00:00-04:00  23.833942  23.833942  23.833942  23.833942       0      0.000           0.0          0.000
2014-04-25 00:00:00-04:00  23.639971  23.639971  23.639971  23.639971       0      0.000           0.0          0.000
2014-04-28 00:00:00-04:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-04-29 00:00:00-04:00  23.833942  23.833942  23.833942  23.833942       0      0.000           0.0          0.000
2014-04-30 00:00:00-04:00  23.898600  23.898600  23.898600  23.898600       0      0.000           0.0          0.000
2014-05-01 00:00:00-04:00  23.898600  23.898600  23.898600  23.898600       0      0.000           0.0          0.000
2014-05-02 00:00:00-04:00  23.866270  23.866270  23.866270  23.866270       0      0.000           0.0          0.000
2014-05-05 00:00:00-04:00  23.914762  23.914762  23.914762  23.914762       0      0.000           0.0          0.000
2014-05-06 00:00:00-04:00  23.704628  23.704628  23.704628  23.704628       0      0.000           0.0          0.000
2014-05-07 00:00:00-04:00  23.842020  23.842020  23.842020  23.842020       0      0.000           0.0          0.000
2014-05-08 00:00:00-04:00  23.817778  23.817778  23.817778  23.817778       0      0.000           0.0          0.000
2014-05-09 00:00:00-04:00  23.858185  23.858185  23.858185  23.858185       0      0.000           0.0          0.000
2014-05-12 00:00:00-04:00  24.092564  24.092564  24.092564  24.092564       0      0.000           0.0          0.000
2014-05-13 00:00:00-04:00  24.108730  24.108730  24.108730  24.108730       0      0.000           0.0          0.000
2014-05-14 00:00:00-04:00  23.995583  23.995583  23.995583  23.995583       0      0.000           0.0          0.000
2014-05-15 00:00:00-04:00  23.777365  23.777365  23.777365  23.777365       0      0.000           0.0          0.000
2014-05-16 00:00:00-04:00  23.866270  23.866270  23.866270  23.866270       0      0.000           0.0          0.000
2014-05-19 00:00:00-04:00  23.963251  23.963251  23.963251  23.963251       0      0.000           0.0          0.000
2014-05-20 00:00:00-04:00  23.801613  23.801613  23.801613  23.801613       0      0.000           0.0          0.000
2014-05-21 00:00:00-04:00  24.003662  24.003662  24.003662  24.003662       0      0.000           0.0          0.000
2014-05-22 00:00:00-04:00  24.060240  24.060240  24.060240  24.060240       0      0.000           0.0          0.000
2014-05-23 00:00:00-04:00  24.165302  24.165302  24.165302  24.165302       0      0.000           0.0          0.000
2014-05-27 00:00:00-04:00  24.310781  24.310781  24.310781  24.310781       0      0.000           0.0          0.000
2014-05-28 00:00:00-04:00  24.286533  24.286533  24.286533  24.286533       0      0.000           0.0          0.000
2014-05-29 00:00:00-04:00  24.415844  24.415844  24.415844  24.415844       0      0.000           0.0          0.000
2014-05-30 00:00:00-04:00  24.464338  24.464338  24.464338  24.464338       0      0.000           0.0          0.000
2014-06-02 00:00:00-04:00  24.480503  24.480503  24.480503  24.480503       0      0.000           0.0          0.000
2014-06-03 00:00:00-04:00  24.472424  24.472424  24.472424  24.472424       0      0.000           0.0          0.000
2014-06-04 00:00:00-04:00  24.520916  24.520916  24.520916  24.520916       0      0.000           0.0          0.000
2014-06-05 00:00:00-04:00  24.682558  24.682558  24.682558  24.682558       0      0.000           0.0          0.000
2014-06-06 00:00:00-04:00  24.803787  24.803787  24.803787  24.803787       0      0.000           0.0          0.000
2014-06-09 00:00:00-04:00  24.828033  24.828033  24.828033  24.828033       0      0.000           0.0          0.000
2014-06-10 00:00:00-04:00  24.819950  24.819950  24.819950  24.819950       0      0.000           0.0          0.000
2014-06-11 00:00:00-04:00  24.739128  24.739128  24.739128  24.739128       0      0.000           0.0          0.000
2014-06-12 00:00:00-04:00  24.569408  24.569408  24.569408  24.569408       0      0.000           0.0          0.000
2014-06-13 00:00:00-04:00  24.642143  24.642143  24.642143  24.642143       0      0.000           0.0          0.000
2014-06-16 00:00:00-04:00  24.666395  24.666395  24.666395  24.666395       0      0.000           0.0          0.000
2014-06-17 00:00:00-04:00  24.722963  24.722963  24.722963  24.722963       0      0.000           0.0          0.000
2014-06-18 00:00:00-04:00  24.908850  24.908850  24.908850  24.908850       0      0.000           0.0          0.000
2014-06-19 00:00:00-04:00  24.941179  24.941179  24.941179  24.941179       0      0.000           0.0          0.000
2014-06-20 00:00:00-04:00  24.989672  24.989672  24.989672  24.989672       0      0.000           0.0          0.000
2014-06-23 00:00:00-04:00  24.981590  24.981590  24.981590  24.981590       0      0.000           0.0          0.000
2014-06-24 00:00:00-04:00  24.828033  24.828033  24.828033  24.828033       0      0.000           0.0          0.000
2014-06-25 00:00:00-04:00  24.949263  24.949263  24.949263  24.949263       0      0.000           0.0          0.000
2014-06-26 00:00:00-04:00  24.925014  24.925014  24.925014  24.925014       0      0.000           0.0          0.000
2014-06-27 00:00:00-04:00  24.973509  24.973509  24.973509  24.973509       0      0.000           0.0          0.000
2014-06-30 00:00:00-04:00  24.965424  24.965424  24.965424  24.965424       0      0.000           0.0          0.000
2014-07-01 00:00:00-04:00  25.135147  25.135147  25.135147  25.135147       0      0.000           0.0          0.000
2014-07-02 00:00:00-04:00  25.151312  25.151312  25.151312  25.151312       0      0.000           0.0          0.000
2014-07-03 00:00:00-04:00  25.288708  25.288708  25.288708  25.288708       0      0.000           0.0          0.000
2014-07-07 00:00:00-04:00  25.191723  25.191723  25.191723  25.191723       0      0.000           0.0          0.000
2014-07-08 00:00:00-04:00  25.021999  25.021999  25.021999  25.021999       0      0.000           0.0          0.000
2014-07-09 00:00:00-04:00  25.143232  25.143232  25.143232  25.143232       0      0.000           0.0          0.000
2014-07-10 00:00:00-04:00  25.038162  25.038162  25.038162  25.038162       0      0.000           0.0          0.000
2014-07-11 00:00:00-04:00  25.078575  25.078575  25.078575  25.078575       0      0.000           0.0          0.000
2014-07-14 00:00:00-04:00  25.199806  25.199806  25.199806  25.199806       0      0.000           0.0          0.000
2014-07-15 00:00:00-04:00  25.151312  25.151312  25.151312  25.151312       0      0.000           0.0          0.000
2014-07-16 00:00:00-04:00  25.256380  25.256380  25.256380  25.256380       0      0.000           0.0          0.000
2014-07-17 00:00:00-04:00  24.957344  24.957344  24.957344  24.957344       0      0.000           0.0          0.000
2014-07-18 00:00:00-04:00  25.215971  25.215971  25.215971  25.215971       0      0.000           0.0          0.000
2014-07-21 00:00:00-04:00  25.159393  25.159393  25.159393  25.159393       0      0.000           0.0          0.000
2014-07-22 00:00:00-04:00  25.280624  25.280624  25.280624  25.280624       0      0.000           0.0          0.000
2014-07-23 00:00:00-04:00  25.329119  25.329119  25.329119  25.329119       0      0.000           0.0          0.000
2014-07-24 00:00:00-04:00  25.337202  25.337202  25.337202  25.337202       0      0.000           0.0          0.000
2014-07-25 00:00:00-04:00  25.215971  25.215971  25.215971  25.215971       0      0.000           0.0          0.000
2014-07-28 00:00:00-04:00  25.224054  25.224054  25.224054  25.224054       0      0.000           0.0          0.000
2014-07-29 00:00:00-04:00  25.110903  25.110903  25.110903  25.110903       0      0.000           0.0          0.000
2014-07-30 00:00:00-04:00  25.118982  25.118982  25.118982  25.118982       0      0.000           0.0          0.000
2014-07-31 00:00:00-04:00  24.617899  24.617899  24.617899  24.617899       0      0.000           0.0          0.000
2014-08-01 00:00:00-04:00  24.545160  24.545160  24.545160  24.545160       0      0.000           0.0          0.000
2014-08-04 00:00:00-04:00  24.722963  24.722963  24.722963  24.722963       0      0.000           0.0          0.000
2014-08-05 00:00:00-04:00  24.488583  24.488583  24.488583  24.488583       0      0.000           0.0          0.000
2014-08-06 00:00:00-04:00  24.496668  24.496668  24.496668  24.496668       0      0.000           0.0          0.000
2014-08-07 00:00:00-04:00  24.367353  24.367353  24.367353  24.367353       0      0.000           0.0          0.000
2014-08-08 00:00:00-04:00  24.642143  24.642143  24.642143  24.642143       0      0.000           0.0          0.000
2014-08-11 00:00:00-04:00  24.714886  24.714886  24.714886  24.714886       0      0.000           0.0          0.000
2014-08-12 00:00:00-04:00  24.682558  24.682558  24.682558  24.682558       0      0.000           0.0          0.000
2014-08-13 00:00:00-04:00  24.852278  24.852278  24.852278  24.852278       0      0.000           0.0          0.000
2014-08-14 00:00:00-04:00  24.957344  24.957344  24.957344  24.957344       0      0.000           0.0          0.000
2014-08-15 00:00:00-04:00  24.957344  24.957344  24.957344  24.957344       0      0.000           0.0          0.000
2014-08-18 00:00:00-04:00  25.175558  25.175558  25.175558  25.175558       0      0.000           0.0          0.000
2014-08-19 00:00:00-04:00  25.304871  25.304871  25.304871  25.304871       0      0.000           0.0          0.000
2014-08-20 00:00:00-04:00  25.369528  25.369528  25.369528  25.369528       0      0.000           0.0          0.000
2014-08-21 00:00:00-04:00  25.442268  25.442268  25.442268  25.442268       0      0.000           0.0          0.000
2014-08-22 00:00:00-04:00  25.401855  25.401855  25.401855  25.401855       0      0.000           0.0          0.000
2014-08-25 00:00:00-04:00  25.515003  25.515003  25.515003  25.515003       0      0.000           0.0          0.000
2014-08-26 00:00:00-04:00  25.547333  25.547333  25.547333  25.547333       0      0.000           0.0          0.000
2014-08-27 00:00:00-04:00  25.555416  25.555416  25.555416  25.555416       0      0.000           0.0          0.000
2014-08-28 00:00:00-04:00  25.515003  25.515003  25.515003  25.515003       0      0.000           0.0          0.000
2014-08-29 00:00:00-04:00  25.595825  25.595825  25.595825  25.595825       0      0.000           0.0          0.000
2014-09-02 00:00:00-04:00  25.587746  25.587746  25.587746  25.587746       0      0.000           0.0          0.000
2014-09-03 00:00:00-04:00  25.571579  25.571579  25.571579  25.571579       0      0.000           0.0          0.000
2014-09-04 00:00:00-04:00  25.531168  25.531168  25.531168  25.531168       0      0.000           0.0          0.000
2014-09-05 00:00:00-04:00  25.660482  25.660482  25.660482  25.660482       0      0.000           0.0          0.000
2014-09-08 00:00:00-04:00  25.587746  25.587746  25.587746  25.587746       0      0.000           0.0          0.000
2014-09-09 00:00:00-04:00  25.418020  25.418020  25.418020  25.418020       0      0.000           0.0          0.000
2014-09-10 00:00:00-04:00  25.515003  25.515003  25.515003  25.515003       0      0.000           0.0          0.000
2014-09-11 00:00:00-04:00  25.547333  25.547333  25.547333  25.547333       0      0.000           0.0          0.000
2014-09-12 00:00:00-04:00  25.393774  25.393774  25.393774  25.393774       0      0.000           0.0          0.000
2014-09-15 00:00:00-04:00  25.377607  25.377607  25.377607  25.377607       0      0.000           0.0          0.000
2014-09-16 00:00:00-04:00  25.563498  25.563498  25.563498  25.563498       0      0.000           0.0          0.000
2014-09-17 00:00:00-04:00  25.595825  25.595825  25.595825  25.595825       0      0.000           0.0          0.000
2014-09-18 00:00:00-04:00  25.725136  25.725136  25.725136  25.725136       0      0.000           0.0          0.000
2014-09-19 00:00:00-04:00  25.717054  25.717054  25.717054  25.717054       0      0.000           0.0          0.000
2014-09-22 00:00:00-04:00  25.506922  25.506922  25.506922  25.506922       0      0.000           0.0          0.000
2014-09-23 00:00:00-04:00  25.361444  25.361444  25.361444  25.361444       0      0.000           0.0          0.000
2014-09-24 00:00:00-04:00  25.563498  25.563498  25.563498  25.563498       0      0.000           0.0          0.000
2014-09-25 00:00:00-04:00  25.151312  25.151312  25.151312  25.151312       0      0.000           0.0          0.000
2014-09-26 00:00:00-04:00  25.369528  25.369528  25.369528  25.369528       0      0.000           0.0          0.000
2014-09-29 00:00:00-04:00  25.304871  25.304871  25.304871  25.304871       0      0.000           0.0          0.000
2014-09-30 00:00:00-04:00  25.240217  25.240217  25.240217  25.240217       0      0.000           0.0          0.000
2014-10-01 00:00:00-04:00  24.908850  24.908850  24.908850  24.908850       0      0.000           0.0          0.000
2014-10-02 00:00:00-04:00  24.908850  24.908850  24.908850  24.908850       0      0.000           0.0          0.000
2014-10-03 00:00:00-04:00  25.183641  25.183641  25.183641  25.183641       0      0.000           0.0          0.000
2014-10-06 00:00:00-04:00  25.151312  25.151312  25.151312  25.151312       0      0.000           0.0          0.000
2014-10-07 00:00:00-04:00  24.771458  24.771458  24.771458  24.771458       0      0.000           0.0          0.000
2014-10-08 00:00:00-04:00  25.207890  25.207890  25.207890  25.207890       0      0.000           0.0          0.000
2014-10-09 00:00:00-04:00  24.690636  24.690636  24.690636  24.690636       0      0.000           0.0          0.000
2014-10-10 00:00:00-04:00  24.407764  24.407764  24.407764  24.407764       0      0.000           0.0          0.000
2014-10-13 00:00:00-04:00  24.011747  24.011747  24.011747  24.011747       0      0.000           0.0          0.000
2014-10-14 00:00:00-04:00  24.052158  24.052158  24.052158  24.052158       0      0.000           0.0          0.000
2014-10-15 00:00:00-04:00  23.850103  23.850103  23.850103  23.850103       0      0.000           0.0          0.000
2014-10-16 00:00:00-04:00  23.858185  23.858185  23.858185  23.858185       0      0.000           0.0          0.000
2014-10-17 00:00:00-04:00  24.165302  24.165302  24.165302  24.165302       0      0.000           0.0          0.000
2014-10-20 00:00:00-04:00  24.383518  24.383518  24.383518  24.383518       0      0.000           0.0          0.000
2014-10-21 00:00:00-04:00  24.860359  24.860359  24.860359  24.860359       0      0.000           0.0          0.000
2014-10-22 00:00:00-04:00  24.682558  24.682558  24.682558  24.682558       0      0.000           0.0          0.000
2014-10-23 00:00:00-04:00  24.989672  24.989672  24.989672  24.989672       0      0.000           0.0          0.000
2014-10-24 00:00:00-04:00  25.167475  25.167475  25.167475  25.167475       0      0.000           0.0          0.000
2014-10-27 00:00:00-04:00  25.127069  25.127069  25.127069  25.127069       0      0.000           0.0          0.000
2014-10-28 00:00:00-04:00  25.426102  25.426102  25.426102  25.426102       0      0.000           0.0          0.000
2014-10-29 00:00:00-04:00  25.393774  25.393774  25.393774  25.393774       0      0.000           0.0          0.000
2014-10-30 00:00:00-04:00  25.555416  25.555416  25.555416  25.555416       0      0.000           0.0          0.000
2014-10-31 00:00:00-04:00  25.854448  25.854448  25.854448  25.854448       0      0.000           0.0          0.000
2014-11-03 00:00:00-05:00  25.846367  25.846367  25.846367  25.846367       0      0.000           0.0          0.000
2014-11-04 00:00:00-05:00  25.773630  25.773630  25.773630  25.773630       0      0.000           0.0          0.000
2014-11-05 00:00:00-05:00  25.927191  25.927191  25.927191  25.927191       0      0.000           0.0          0.000
2014-11-06 00:00:00-05:00  26.040337  26.040337  26.040337  26.040337       0      0.000           0.0          0.000
2014-11-07 00:00:00-05:00  26.048420  26.048420  26.048420  26.048420       0      0.000           0.0          0.000
2014-11-10 00:00:00-05:00  26.129242  26.129242  26.129242  26.129242       0      0.000           0.0          0.000
2014-11-11 00:00:00-05:00  26.153486  26.153486  26.153486  26.153486       0      0.000           0.0          0.000
2014-11-12 00:00:00-05:00  26.137321  26.137321  26.137321  26.137321       0      0.000           0.0          0.000
2014-11-13 00:00:00-05:00  26.153486  26.153486  26.153486  26.153486       0      0.000           0.0          0.000
2014-11-14 00:00:00-05:00  26.161572  26.161572  26.161572  26.161572       0      0.000           0.0          0.000
2014-11-17 00:00:00-05:00  26.185816  26.185816  26.185816  26.185816       0      0.000           0.0          0.000
2014-11-18 00:00:00-05:00  26.323210  26.323210  26.323210  26.323210       0      0.000           0.0          0.000
2014-11-19 00:00:00-05:00  26.290880  26.290880  26.290880  26.290880       0      0.000           0.0          0.000
2014-11-20 00:00:00-05:00  26.339373  26.339373  26.339373  26.339373       0      0.000           0.0          0.000
2014-11-21 00:00:00-05:00  26.484850  26.484850  26.484850  26.484850       0      0.000           0.0          0.000
2014-11-24 00:00:00-05:00  26.557589  26.557589  26.557589  26.557589       0      0.000           0.0          0.000
2014-11-25 00:00:00-05:00  26.533344  26.533344  26.533344  26.533344       0      0.000           0.0          0.000
2014-11-26 00:00:00-05:00  26.606077  26.606077  26.606077  26.606077       0      0.000           0.0          0.000
2014-11-28 00:00:00-05:00  26.541424  26.541424  26.541424  26.541424       0      0.000           0.0          0.000
2014-12-01 00:00:00-05:00  26.363619  26.363619  26.363619  26.363619       0      0.000           0.0          0.000
2014-12-02 00:00:00-05:00  26.533344  26.533344  26.533344  26.533344       0      0.000           0.0          0.000
2014-12-03 00:00:00-05:00  26.638409  26.638409  26.638409  26.638409       0      0.000           0.0          0.000
2014-12-04 00:00:00-05:00  26.614164  26.614164  26.614164  26.614164       0      0.000           0.0          0.000
2014-12-05 00:00:00-05:00  26.654573  26.654573  26.654573  26.654573       0      0.000           0.0          0.000
2014-12-08 00:00:00-05:00  26.468685  26.468685  26.468685  26.468685       0      0.000           0.0          0.000
2014-12-09 00:00:00-05:00  26.460606  26.460606  26.460606  26.460606       0      0.000           0.0          0.000
2014-12-10 00:00:00-05:00  26.032253  26.032253  26.032253  26.032253       0      0.000           0.0          0.000
2014-12-11 00:00:00-05:00  26.153486  26.153486  26.153486  26.153486       0      0.000           0.0          0.000
2014-12-12 00:00:00-05:00  25.733221  25.733221  25.733221  25.733221       0      0.000           0.0          0.000
2014-12-15 00:00:00-05:00  25.571579  25.571579  25.571579  25.571579       0      0.000           0.0          0.000
2014-12-16 00:00:00-05:00  25.348475  25.348475  25.348475  25.348475       0      0.579           0.0          0.000
2014-12-17 00:00:00-05:00  25.867132  25.867132  25.867132  25.867132       0      0.000           0.0          0.000
2014-12-18 00:00:00-05:00  26.492819  26.492819  26.492819  26.492819       0      0.000           0.0          0.000
2014-12-19 00:00:00-05:00  26.608078  26.608078  26.608078  26.608078       0      0.000           0.0          0.000
2014-12-22 00:00:00-05:00  26.715101  26.715101  26.715101  26.715101       0      0.000           0.0          0.000
2014-12-23 00:00:00-05:00  26.764496  26.764496  26.764496  26.764496       0      0.000           0.0          0.000
2014-12-24 00:00:00-05:00  26.764496  26.764496  26.764496  26.764496       0      0.000           0.0          0.000
2014-12-26 00:00:00-05:00  26.846825  26.846825  26.846825  26.846825       0      0.000           0.0          0.000
2014-12-29 00:00:00-05:00  26.879753  26.879753  26.879753  26.879753       0      0.000           0.0          0.000
2014-12-30 00:00:00-05:00  26.748034  26.748034  26.748034  26.748034       0      0.000           0.0          0.000
2014-12-31 00:00:00-05:00  26.476355  26.476355  26.476355  26.476355       0      0.000           0.0          0.000
2015-01-02 00:00:00-05:00  26.468122  26.468122  26.468122  26.468122       0      0.000           0.0          0.000
2015-01-05 00:00:00-05:00  25.982389  25.982389  25.982389  25.982389       0      0.000           0.0          0.000
2015-01-06 00:00:00-05:00  25.751877  25.751877  25.751877  25.751877       0      0.000           0.0          0.000
2015-01-07 00:00:00-05:00  26.064716  26.064716  26.064716  26.064716       0      0.000           0.0          0.000
2015-01-08 00:00:00-05:00  26.525751  26.525751  26.525751  26.525751       0      0.000           0.0          0.000
2015-01-09 00:00:00-05:00  26.303469  26.303469  26.303469  26.303469       0      0.000           0.0          0.000
2015-01-12 00:00:00-05:00  26.089417  26.089417  26.089417  26.089417       0      0.000           0.0          0.000
2015-01-13 00:00:00-05:00  26.023554  26.023554  26.023554  26.023554       0      0.000           0.0          0.000
2015-01-14 00:00:00-05:00  25.875366  25.875366  25.875366  25.875366       0      0.000           0.0          0.000
2015-01-15 00:00:00-05:00  25.636618  25.636618  25.636618  25.636618       0      0.000           0.0          0.000
2015-01-16 00:00:00-05:00  25.982389  25.982389  25.982389  25.982389       0      0.000           0.0          0.000
2015-01-20 00:00:00-05:00  26.023554  26.023554  26.023554  26.023554       0      0.000           0.0          0.000
2015-01-21 00:00:00-05:00  26.147047  26.147047  26.147047  26.147047       0      0.000           0.0          0.000
2015-01-22 00:00:00-05:00  26.550444  26.550444  26.550444  26.550444       0      0.000           0.0          0.000
2015-01-23 00:00:00-05:00  26.402260  26.402260  26.402260  26.402260       0      0.000           0.0          0.000
2015-01-26 00:00:00-05:00  26.468122  26.468122  26.468122  26.468122       0      0.000           0.0          0.000
2015-01-27 00:00:00-05:00  26.114113  26.114113  26.114113  26.114113       0      0.000           0.0          0.000
2015-01-28 00:00:00-05:00  25.768341  25.768341  25.768341  25.768341       0      0.000           0.0          0.000
2015-01-29 00:00:00-05:00  26.015322  26.015322  26.015322  26.015322       0      0.000           0.0          0.000
2015-01-30 00:00:00-05:00  25.677784  25.677784  25.677784  25.677784       0      0.000           0.0          0.000
2015-02-02 00:00:00-05:00  26.007088  26.007088  26.007088  26.007088       0      0.000           0.0          0.000
2015-02-03 00:00:00-05:00  26.385792  26.385792  26.385792  26.385792       0      0.000           0.0          0.000
2015-02-04 00:00:00-05:00  26.287003  26.287003  26.287003  26.287003       0      0.000           0.0          0.000
2015-02-05 00:00:00-05:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-02-06 00:00:00-05:00  26.476355  26.476355  26.476355  26.476355       0      0.000           0.0          0.000
2015-02-09 00:00:00-05:00  26.361094  26.361094  26.361094  26.361094       0      0.000           0.0          0.000
2015-02-10 00:00:00-05:00  26.649237  26.649237  26.649237  26.649237       0      0.000           0.0          0.000
2015-02-11 00:00:00-05:00  26.657473  26.657473  26.657473  26.657473       0      0.000           0.0          0.000
2015-02-12 00:00:00-05:00  26.920919  26.920919  26.920919  26.920919       0      0.000           0.0          0.000
2015-02-13 00:00:00-05:00  27.027948  27.027948  27.027948  27.027948       0      0.000           0.0          0.000
2015-02-17 00:00:00-05:00  27.077341  27.077341  27.077341  27.077341       0      0.000           0.0          0.000
2015-02-18 00:00:00-05:00  27.069109  27.069109  27.069109  27.069109       0      0.000           0.0          0.000
2015-02-19 00:00:00-05:00  27.044407  27.044407  27.044407  27.044407       0      0.000           0.0          0.000
2015-02-20 00:00:00-05:00  27.209059  27.209059  27.209059  27.209059       0      0.000           0.0          0.000
2015-02-23 00:00:00-05:00  27.200832  27.200832  27.200832  27.200832       0      0.000           0.0          0.000
2015-02-24 00:00:00-05:00  27.283159  27.283159  27.283159  27.283159       0      0.000           0.0          0.000
2015-02-25 00:00:00-05:00  27.266695  27.266695  27.266695  27.266695       0      0.000           0.0          0.000
2015-02-26 00:00:00-05:00  27.225525  27.225525  27.225525  27.225525       0      0.000           0.0          0.000
2015-02-27 00:00:00-05:00  27.151438  27.151438  27.151438  27.151438       0      0.000           0.0          0.000
2015-03-02 00:00:00-05:00  27.316090  27.316090  27.316090  27.316090       0      0.000           0.0          0.000
2015-03-03 00:00:00-05:00  27.192598  27.192598  27.192598  27.192598       0      0.000           0.0          0.000
2015-03-04 00:00:00-05:00  27.077341  27.077341  27.077341  27.077341       0      0.000           0.0          0.000
2015-03-05 00:00:00-05:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-03-06 00:00:00-05:00  26.731567  26.731567  26.731567  26.731567       0      0.000           0.0          0.000
2015-03-09 00:00:00-04:00  26.838594  26.838594  26.838594  26.838594       0      0.000           0.0          0.000
2015-03-10 00:00:00-04:00  26.385792  26.385792  26.385792  26.385792       0      0.000           0.0          0.000
2015-03-11 00:00:00-04:00  26.336397  26.336397  26.336397  26.336397       0      0.000           0.0          0.000
2015-03-12 00:00:00-04:00  26.673939  26.673939  26.673939  26.673939       0      0.000           0.0          0.000
2015-03-13 00:00:00-04:00  26.517513  26.517513  26.517513  26.517513       0      0.000           0.0          0.000
2015-03-16 00:00:00-04:00  26.871521  26.871521  26.871521  26.871521       0      0.000           0.0          0.000
2015-03-17 00:00:00-04:00  26.789198  26.789198  26.789198  26.789198       0      0.000           0.0          0.000
2015-03-18 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-03-19 00:00:00-04:00  26.978546  26.978546  26.978546  26.978546       0      0.000           0.0          0.000
2015-03-20 00:00:00-04:00  27.225525  27.225525  27.225525  27.225525       0      0.000           0.0          0.000
2015-03-23 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-03-24 00:00:00-04:00  27.011482  27.011482  27.011482  27.011482       0      0.000           0.0          0.000
2015-03-25 00:00:00-04:00  26.616310  26.616310  26.616310  26.616310       0      0.000           0.0          0.000
2015-03-26 00:00:00-04:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-03-27 00:00:00-04:00  26.624542  26.624542  26.624542  26.624542       0      0.000           0.0          0.000
2015-03-30 00:00:00-04:00  26.953852  26.953852  26.953852  26.953852       0      0.000           0.0          0.000
2015-03-31 00:00:00-04:00  26.715101  26.715101  26.715101  26.715101       0      0.000           0.0          0.000
2015-04-01 00:00:00-04:00  26.616310  26.616310  26.616310  26.616310       0      0.000           0.0          0.000
2015-04-02 00:00:00-04:00  26.706867  26.706867  26.706867  26.706867       0      0.000           0.0          0.000
2015-04-06 00:00:00-04:00  26.887987  26.887987  26.887987  26.887987       0      0.000           0.0          0.000
2015-04-07 00:00:00-04:00  26.830357  26.830357  26.830357  26.830357       0      0.000           0.0          0.000
2015-04-08 00:00:00-04:00  26.912685  26.912685  26.912685  26.912685       0      0.000           0.0          0.000
2015-04-09 00:00:00-04:00  27.036177  27.036177  27.036177  27.036177       0      0.000           0.0          0.000
2015-04-10 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-04-13 00:00:00-04:00  27.052639  27.052639  27.052639  27.052639       0      0.000           0.0          0.000
2015-04-14 00:00:00-04:00  27.093807  27.093807  27.093807  27.093807       0      0.000           0.0          0.000
2015-04-15 00:00:00-04:00  27.233765  27.233765  27.233765  27.233765       0      0.000           0.0          0.000
2015-04-16 00:00:00-04:00  27.217299  27.217299  27.217299  27.217299       0      0.000           0.0          0.000
2015-04-17 00:00:00-04:00  26.904457  26.904457  26.904457  26.904457       0      0.000           0.0          0.000
2015-04-20 00:00:00-04:00  27.151438  27.151438  27.151438  27.151438       0      0.000           0.0          0.000
2015-04-21 00:00:00-04:00  27.118500  27.118500  27.118500  27.118500       0      0.000           0.0          0.000
2015-04-22 00:00:00-04:00  27.250227  27.250227  27.250227  27.250227       0      0.000           0.0          0.000
2015-04-23 00:00:00-04:00  27.316090  27.316090  27.316090  27.316090       0      0.000           0.0          0.000
2015-04-24 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-04-27 00:00:00-04:00  27.266695  27.266695  27.266695  27.266695       0      0.000           0.0          0.000
2015-04-28 00:00:00-04:00  27.349020  27.349020  27.349020  27.349020       0      0.000           0.0          0.000
2015-04-29 00:00:00-04:00  27.241991  27.241991  27.241991  27.241991       0      0.000           0.0          0.000
2015-04-30 00:00:00-04:00  26.970316  26.970316  26.970316  26.970316       0      0.000           0.0          0.000
2015-05-01 00:00:00-04:00  27.266695  27.266695  27.266695  27.266695       0      0.000           0.0          0.000
2015-05-04 00:00:00-04:00  27.349020  27.349020  27.349020  27.349020       0      0.000           0.0          0.000
2015-05-05 00:00:00-04:00  27.027948  27.027948  27.027948  27.027948       0      0.000           0.0          0.000
2015-05-06 00:00:00-04:00  26.912685  26.912685  26.912685  26.912685       0      0.000           0.0          0.000
2015-05-07 00:00:00-04:00  27.019709  27.019709  27.019709  27.019709       0      0.000           0.0          0.000
2015-05-08 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-05-11 00:00:00-04:00  27.250227  27.250227  27.250227  27.250227       0      0.000           0.0          0.000
2015-05-12 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-05-13 00:00:00-04:00  27.167902  27.167902  27.167902  27.167902       0      0.000           0.0          0.000
2015-05-14 00:00:00-04:00  27.464275  27.464275  27.464275  27.464275       0      0.000           0.0          0.000
2015-05-15 00:00:00-04:00  27.488976  27.488976  27.488976  27.488976       0      0.000           0.0          0.000
2015-05-18 00:00:00-04:00  27.579535  27.579535  27.579535  27.579535       0      0.000           0.0          0.000
2015-05-19 00:00:00-04:00  27.563070  27.563070  27.563070  27.563070       0      0.000           0.0          0.000
2015-05-20 00:00:00-04:00  27.538368  27.538368  27.538368  27.538368       0      0.000           0.0          0.000
2015-05-21 00:00:00-04:00  27.612469  27.612469  27.612469  27.612469       0      0.000           0.0          0.000
2015-05-22 00:00:00-04:00  27.546604  27.546604  27.546604  27.546604       0      0.000           0.0          0.000
2015-05-26 00:00:00-04:00  27.266695  27.266695  27.266695  27.266695       0      0.000           0.0          0.000
2015-05-27 00:00:00-04:00  27.521906  27.521906  27.521906  27.521906       0      0.000           0.0          0.000
2015-05-28 00:00:00-04:00  27.488976  27.488976  27.488976  27.488976       0      0.000           0.0          0.000
2015-05-29 00:00:00-04:00  27.316090  27.316090  27.316090  27.316090       0      0.000           0.0          0.000
2015-06-01 00:00:00-04:00  27.373718  27.373718  27.373718  27.373718       0      0.000           0.0          0.000
2015-06-02 00:00:00-04:00  27.349020  27.349020  27.349020  27.349020       0      0.000           0.0          0.000
2015-06-03 00:00:00-04:00  27.414877  27.414877  27.414877  27.414877       0      0.000           0.0          0.000
2015-06-04 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-06-05 00:00:00-04:00  27.134968  27.134968  27.134968  27.134968       0      0.000           0.0          0.000
2015-06-08 00:00:00-04:00  26.970316  26.970316  26.970316  26.970316       0      0.000           0.0          0.000
2015-06-09 00:00:00-04:00  26.978546  26.978546  26.978546  26.978546       0      0.000           0.0          0.000
2015-06-10 00:00:00-04:00  27.307850  27.307850  27.307850  27.307850       0      0.000           0.0          0.000
2015-06-11 00:00:00-04:00  27.357252  27.357252  27.357252  27.357252       0      0.000           0.0          0.000
2015-06-12 00:00:00-04:00  27.167902  27.167902  27.167902  27.167902       0      0.000           0.0          0.000
2015-06-15 00:00:00-04:00  27.044407  27.044407  27.044407  27.044407       0      0.000           0.0          0.000
2015-06-16 00:00:00-04:00  27.200832  27.200832  27.200832  27.200832       0      0.000           0.0          0.000
2015-06-17 00:00:00-04:00  27.250227  27.250227  27.250227  27.250227       0      0.000           0.0          0.000
2015-06-18 00:00:00-04:00  27.530134  27.530134  27.530134  27.530134       0      0.000           0.0          0.000
2015-06-19 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-06-22 00:00:00-04:00  27.546604  27.546604  27.546604  27.546604       0      0.000           0.0          0.000
2015-06-23 00:00:00-04:00  27.571306  27.571306  27.571306  27.571306       0      0.000           0.0          0.000
2015-06-24 00:00:00-04:00  27.365488  27.365488  27.365488  27.365488       0      0.000           0.0          0.000
2015-06-25 00:00:00-04:00  27.283159  27.283159  27.283159  27.283159       0      0.000           0.0          0.000
2015-06-26 00:00:00-04:00  27.283159  27.283159  27.283159  27.283159       0      0.000           0.0          0.000
2015-06-29 00:00:00-04:00  26.715101  26.715101  26.715101  26.715101       0      0.000           0.0          0.000
2015-06-30 00:00:00-04:00  26.789198  26.789198  26.789198  26.789198       0      0.000           0.0          0.000
2015-07-01 00:00:00-04:00  26.978546  26.978546  26.978546  26.978546       0      0.000           0.0          0.000
2015-07-02 00:00:00-04:00  26.970316  26.970316  26.970316  26.970316       0      0.000           0.0          0.000
2015-07-06 00:00:00-04:00  26.863291  26.863291  26.863291  26.863291       0      0.000           0.0          0.000
2015-07-07 00:00:00-04:00  27.027948  27.027948  27.027948  27.027948       0      0.000           0.0          0.000
2015-07-08 00:00:00-04:00  26.591612  26.591612  26.591612  26.591612       0      0.000           0.0          0.000
2015-07-09 00:00:00-04:00  26.649237  26.649237  26.649237  26.649237       0      0.000           0.0          0.000
2015-07-10 00:00:00-04:00  26.978546  26.978546  26.978546  26.978546       0      0.000           0.0          0.000
2015-07-13 00:00:00-04:00  27.274925  27.274925  27.274925  27.274925       0      0.000           0.0          0.000
2015-07-14 00:00:00-04:00  27.398417  27.398417  27.398417  27.398417       0      0.000           0.0          0.000
2015-07-15 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-07-16 00:00:00-04:00  27.596003  27.596003  27.596003  27.596003       0      0.000           0.0          0.000
2015-07-17 00:00:00-04:00  27.628935  27.628935  27.628935  27.628935       0      0.000           0.0          0.000
2015-07-20 00:00:00-04:00  27.653625  27.653625  27.653625  27.653625       0      0.000           0.0          0.000
2015-07-21 00:00:00-04:00  27.530134  27.530134  27.530134  27.530134       0      0.000           0.0          0.000
2015-07-22 00:00:00-04:00  27.472509  27.472509  27.472509  27.472509       0      0.000           0.0          0.000
2015-07-23 00:00:00-04:00  27.316090  27.316090  27.316090  27.316090       0      0.000           0.0          0.000
2015-07-24 00:00:00-04:00  27.027948  27.027948  27.027948  27.027948       0      0.000           0.0          0.000
2015-07-27 00:00:00-04:00  26.871521  26.871521  26.871521  26.871521       0      0.000           0.0          0.000
2015-07-28 00:00:00-04:00  27.200832  27.200832  27.200832  27.200832       0      0.000           0.0          0.000
2015-07-29 00:00:00-04:00  27.406652  27.406652  27.406652  27.406652       0      0.000           0.0          0.000
2015-07-30 00:00:00-04:00  27.406652  27.406652  27.406652  27.406652       0      0.000           0.0          0.000
2015-07-31 00:00:00-04:00  27.340788  27.340788  27.340788  27.340788       0      0.000           0.0          0.000
2015-08-03 00:00:00-04:00  27.266695  27.266695  27.266695  27.266695       0      0.000           0.0          0.000
2015-08-04 00:00:00-04:00  27.209059  27.209059  27.209059  27.209059       0      0.000           0.0          0.000
2015-08-05 00:00:00-04:00  27.299625  27.299625  27.299625  27.299625       0      0.000           0.0          0.000
2015-08-06 00:00:00-04:00  27.102036  27.102036  27.102036  27.102036       0      0.000           0.0          0.000
2015-08-07 00:00:00-04:00  27.019709  27.019709  27.019709  27.019709       0      0.000           0.0          0.000
2015-08-10 00:00:00-04:00  27.365488  27.365488  27.365488  27.365488       0      0.000           0.0          0.000
2015-08-11 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-08-12 00:00:00-04:00  27.143204  27.143204  27.143204  27.143204       0      0.000           0.0          0.000
2015-08-13 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-08-14 00:00:00-04:00  27.217299  27.217299  27.217299  27.217299       0      0.000           0.0          0.000
2015-08-17 00:00:00-04:00  27.365488  27.365488  27.365488  27.365488       0      0.000           0.0          0.000
2015-08-18 00:00:00-04:00  27.299625  27.299625  27.299625  27.299625       0      0.000           0.0          0.000
2015-08-19 00:00:00-04:00  27.077341  27.077341  27.077341  27.077341       0      0.000           0.0          0.000
2015-08-20 00:00:00-04:00  26.509287  26.509287  26.509287  26.509287       0      0.000           0.0          0.000
2015-08-21 00:00:00-04:00  25.669550  25.669550  25.669550  25.669550       0      0.000           0.0          0.000
2015-08-24 00:00:00-04:00  24.656925  24.656925  24.656925  24.656925       0      0.000           0.0          0.000
2015-08-25 00:00:00-04:00  24.327620  24.327620  24.327620  24.327620       0      0.000           0.0          0.000
2015-08-26 00:00:00-04:00  25.274380  25.274380  25.274380  25.274380       0      0.000           0.0          0.000
2015-08-27 00:00:00-04:00  25.891832  25.891832  25.891832  25.891832       0      0.000           0.0          0.000
2015-08-28 00:00:00-04:00  25.908298  25.908298  25.908298  25.908298       0      0.000           0.0          0.000
2015-08-31 00:00:00-04:00  25.694244  25.694244  25.694244  25.694244       0      0.000           0.0          0.000
2015-09-01 00:00:00-04:00  24.936838  24.936838  24.936838  24.936838       0      0.000           0.0          0.000
2015-09-02 00:00:00-04:00  25.397869  25.397869  25.397869  25.397869       0      0.000           0.0          0.000
2015-09-03 00:00:00-04:00  25.430801  25.430801  25.430801  25.430801       0      0.000           0.0          0.000
2015-09-04 00:00:00-04:00  25.043861  25.043861  25.043861  25.043861       0      0.000           0.0          0.000
2015-09-08 00:00:00-04:00  25.669550  25.669550  25.669550  25.669550       0      0.000           0.0          0.000
2015-09-09 00:00:00-04:00  25.315542  25.315542  25.315542  25.315542       0      0.000           0.0          0.000
2015-09-10 00:00:00-04:00  25.447266  25.447266  25.447266  25.447266       0      0.000           0.0          0.000
2015-09-11 00:00:00-04:00  25.570755  25.570755  25.570755  25.570755       0      0.000           0.0          0.000
2015-09-14 00:00:00-04:00  25.471964  25.471964  25.471964  25.471964       0      0.000           0.0          0.000
2015-09-15 00:00:00-04:00  25.793039  25.793039  25.793039  25.793039       0      0.000           0.0          0.000
2015-09-16 00:00:00-04:00  26.023554  26.023554  26.023554  26.023554       0      0.000           0.0          0.000
2015-09-17 00:00:00-04:00  25.957695  25.957695  25.957695  25.957695       0      0.000           0.0          0.000
2015-09-18 00:00:00-04:00  25.537827  25.537827  25.537827  25.537827       0      0.000           0.0          0.000
2015-09-21 00:00:00-04:00  25.653084  25.653084  25.653084  25.653084       0      0.000           0.0          0.000
2015-09-22 00:00:00-04:00  25.340240  25.340240  25.340240  25.340240       0      0.000           0.0          0.000
2015-09-23 00:00:00-04:00  25.290846  25.290846  25.290846  25.290846       0      0.000           0.0          0.000
2015-09-24 00:00:00-04:00  25.208517  25.208517  25.208517  25.208517       0      0.000           0.0          0.000
2015-09-25 00:00:00-04:00  25.192051  25.192051  25.192051  25.192051       0      0.000           0.0          0.000
2015-09-28 00:00:00-04:00  24.558134  24.558134  24.558134  24.558134       0      0.000           0.0          0.000
2015-09-29 00:00:00-04:00  24.591066  24.591066  24.591066  24.591066       0      0.000           0.0          0.000
2015-09-30 00:00:00-04:00  25.060329  25.060329  25.060329  25.060329       0      0.000           0.0          0.000
2015-10-01 00:00:00-04:00  25.109724  25.109724  25.109724  25.109724       0      0.000           0.0          0.000
2015-10-02 00:00:00-04:00  25.471964  25.471964  25.471964  25.471964       0      0.000           0.0          0.000
2015-10-05 00:00:00-04:00  25.932993  25.932993  25.932993  25.932993       0      0.000           0.0          0.000
2015-10-06 00:00:00-04:00  25.842438  25.842438  25.842438  25.842438       0      0.000           0.0          0.000
2015-10-07 00:00:00-04:00  26.056482  26.056482  26.056482  26.056482       0      0.000           0.0          0.000
2015-10-08 00:00:00-04:00  26.287003  26.287003  26.287003  26.287003       0      0.000           0.0          0.000
2015-10-09 00:00:00-04:00  26.311699  26.311699  26.311699  26.311699       0      0.000           0.0          0.000
2015-10-12 00:00:00-04:00  26.344629  26.344629  26.344629  26.344629       0      0.000           0.0          0.000
2015-10-13 00:00:00-04:00  26.163511  26.163511  26.163511  26.163511       0      0.000           0.0          0.000
2015-10-14 00:00:00-04:00  26.040018  26.040018  26.040018  26.040018       0      0.000           0.0          0.000
2015-10-15 00:00:00-04:00  26.435190  26.435190  26.435190  26.435190       0      0.000           0.0          0.000
2015-10-16 00:00:00-04:00  26.550444  26.550444  26.550444  26.550444       0      0.000           0.0          0.000
2015-10-19 00:00:00-04:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-10-20 00:00:00-04:00  26.525751  26.525751  26.525751  26.525751       0      0.000           0.0          0.000
2015-10-21 00:00:00-04:00  26.369328  26.369328  26.369328  26.369328       0      0.000           0.0          0.000
2015-10-22 00:00:00-04:00  26.813892  26.813892  26.813892  26.813892       0      0.000           0.0          0.000
2015-10-23 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-10-26 00:00:00-04:00  27.052639  27.052639  27.052639  27.052639       0      0.000           0.0          0.000
2015-10-27 00:00:00-04:00  26.986778  26.986778  26.986778  26.986778       0      0.000           0.0          0.000
2015-10-28 00:00:00-04:00  27.307850  27.307850  27.307850  27.307850       0      0.000           0.0          0.000
2015-10-29 00:00:00-04:00  27.299625  27.299625  27.299625  27.299625       0      0.000           0.0          0.000
2015-10-30 00:00:00-04:00  27.167902  27.167902  27.167902  27.167902       0      0.000           0.0          0.000
2015-11-02 00:00:00-05:00  27.488976  27.488976  27.488976  27.488976       0      0.000           0.0          0.000
2015-11-03 00:00:00-05:00  27.563070  27.563070  27.563070  27.563070       0      0.000           0.0          0.000
2015-11-04 00:00:00-05:00  27.472509  27.472509  27.472509  27.472509       0      0.000           0.0          0.000
2015-11-05 00:00:00-05:00  27.447809  27.447809  27.447809  27.447809       0      0.000           0.0          0.000
2015-11-06 00:00:00-05:00  27.439579  27.439579  27.439579  27.439579       0      0.000           0.0          0.000
2015-11-09 00:00:00-05:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-11-10 00:00:00-05:00  27.225525  27.225525  27.225525  27.225525       0      0.000           0.0          0.000
2015-11-11 00:00:00-05:00  27.143204  27.143204  27.143204  27.143204       0      0.000           0.0          0.000
2015-11-12 00:00:00-05:00  26.764496  26.764496  26.764496  26.764496       0      0.000           0.0          0.000
2015-11-13 00:00:00-05:00  26.468122  26.468122  26.468122  26.468122       0      0.000           0.0          0.000
2015-11-16 00:00:00-05:00  26.863291  26.863291  26.863291  26.863291       0      0.000           0.0          0.000
2015-11-17 00:00:00-05:00  26.838594  26.838594  26.838594  26.838594       0      0.000           0.0          0.000
2015-11-18 00:00:00-05:00  27.266695  27.266695  27.266695  27.266695       0      0.000           0.0          0.000
2015-11-19 00:00:00-05:00  27.241991  27.241991  27.241991  27.241991       0      0.000           0.0          0.000
2015-11-20 00:00:00-05:00  27.349020  27.349020  27.349020  27.349020       0      0.000           0.0          0.000
2015-11-23 00:00:00-05:00  27.316090  27.316090  27.316090  27.316090       0      0.000           0.0          0.000
2015-11-24 00:00:00-05:00  27.349020  27.349020  27.349020  27.349020       0      0.000           0.0          0.000
2015-11-25 00:00:00-05:00  27.349020  27.349020  27.349020  27.349020       0      0.000           0.0          0.000
2015-11-27 00:00:00-05:00  27.373718  27.373718  27.373718  27.373718       0      0.000           0.0          0.000
2015-11-30 00:00:00-05:00  27.241991  27.241991  27.241991  27.241991       0      0.000           0.0          0.000
2015-12-01 00:00:00-05:00  27.538368  27.538368  27.538368  27.538368       0      0.000           0.0          0.000
2015-12-02 00:00:00-05:00  27.241991  27.241991  27.241991  27.241991       0      0.000           0.0          0.000
2015-12-03 00:00:00-05:00  26.855055  26.855055  26.855055  26.855055       0      0.000           0.0          0.000
2015-12-04 00:00:00-05:00  27.406652  27.406652  27.406652  27.406652       0      0.000           0.0          0.000
2015-12-07 00:00:00-05:00  27.217299  27.217299  27.217299  27.217299       0      0.000           0.0          0.000
2015-12-08 00:00:00-05:00  27.036177  27.036177  27.036177  27.036177       0      0.000           0.0          0.000
2015-12-09 00:00:00-05:00  26.830357  26.830357  26.830357  26.830357       0      0.000           0.0          0.000
2015-12-10 00:00:00-05:00  26.896219  26.896219  26.896219  26.896219       0      0.000           0.0          0.000
2015-12-11 00:00:00-05:00  26.377560  26.377560  26.377560  26.377560       0      0.000           0.0          0.000
2015-12-14 00:00:00-05:00  26.509287  26.509287  26.509287  26.509287       0      0.000           0.0          0.000
2015-12-15 00:00:00-05:00  26.789198  26.789198  26.789198  26.789198       0      0.000           0.0          0.000
2015-12-16 00:00:00-05:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-12-17 00:00:00-05:00  26.772730  26.772730  26.772730  26.772730       0      0.000           0.0          0.000
2015-12-18 00:00:00-05:00  26.295231  26.295231  26.295231  26.295231       0      0.000           0.0          0.000
2015-12-21 00:00:00-05:00  26.509417  26.509417  26.509417  26.509417       0      0.677           0.0          0.325
2015-12-22 00:00:00-05:00  26.747398  26.747398  26.747398  26.747398       0      0.000           0.0          0.000
2015-12-23 00:00:00-05:00  27.078871  27.078871  27.078871  27.078871       0      0.000           0.0          0.000
2015-12-24 00:00:00-05:00  27.036373  27.036373  27.036373  27.036373       0      0.000           0.0          0.000
2015-12-28 00:00:00-05:00  26.976877  26.976877  26.976877  26.976877       0      0.000           0.0          0.000
2015-12-29 00:00:00-05:00  27.265858  27.265858  27.265858  27.265858       0      0.000           0.0          0.000
2015-12-30 00:00:00-05:00  27.078871  27.078871  27.078871  27.078871       0      0.000           0.0          0.000
2015-12-31 00:00:00-05:00  26.823889  26.823889  26.823889  26.823889       0      0.000           0.0          0.000
2016-01-04 00:00:00-05:00  26.415924  26.415924  26.415924  26.415924       0      0.000           0.0          0.000
2016-01-05 00:00:00-05:00  26.466919  26.466919  26.466919  26.466919       0      0.000           0.0          0.000
2016-01-06 00:00:00-05:00  26.135448  26.135448  26.135448  26.135448       0      0.000           0.0          0.000
2016-01-07 00:00:00-05:00  25.514994  25.514994  25.514994  25.514994       0      0.000           0.0          0.000
2016-01-08 00:00:00-05:00  25.234516  25.234516  25.234516  25.234516       0      0.000           0.0          0.000
2016-01-11 00:00:00-05:00  25.260014  25.260014  25.260014  25.260014       0      0.000           0.0          0.000
2016-01-12 00:00:00-05:00  25.455500  25.455500  25.455500  25.455500       0      0.000           0.0          0.000
2016-01-13 00:00:00-05:00  24.826548  24.826548  24.826548  24.826548       0      0.000           0.0          0.000
2016-01-14 00:00:00-05:00  25.234516  25.234516  25.234516  25.234516       0      0.000           0.0          0.000
2016-01-15 00:00:00-05:00  24.699059  24.699059  24.699059  24.699059       0      0.000           0.0          0.000
2016-01-19 00:00:00-05:00  24.707558  24.707558  24.707558  24.707558       0      0.000           0.0          0.000
2016-01-20 00:00:00-05:00  24.427080  24.427080  24.427080  24.427080       0      0.000           0.0          0.000
2016-01-21 00:00:00-05:00  24.554569  24.554569  24.554569  24.554569       0      0.000           0.0          0.000
2016-01-22 00:00:00-05:00  25.047529  25.047529  25.047529  25.047529       0      0.000           0.0          0.000
2016-01-25 00:00:00-05:00  24.656561  24.656561  24.656561  24.656561       0      0.000           0.0          0.000
2016-01-26 00:00:00-05:00  25.005033  25.005033  25.005033  25.005033       0      0.000           0.0          0.000
2016-01-27 00:00:00-05:00  24.733059  24.733059  24.733059  24.733059       0      0.000           0.0          0.000
2016-01-28 00:00:00-05:00  24.869047  24.869047  24.869047  24.869047       0      0.000           0.0          0.000
2016-01-29 00:00:00-05:00  25.489496  25.489496  25.489496  25.489496       0      0.000           0.0          0.000
2016-02-01 00:00:00-05:00  25.480997  25.480997  25.480997  25.480997       0      0.000           0.0          0.000
2016-02-02 00:00:00-05:00  25.005033  25.005033  25.005033  25.005033       0      0.000           0.0          0.000
2016-02-03 00:00:00-05:00  25.132524  25.132524  25.132524  25.132524       0      0.000           0.0          0.000
2016-02-04 00:00:00-05:00  25.175022  25.175022  25.175022  25.175022       0      0.000           0.0          0.000
2016-02-05 00:00:00-05:00  24.716059  24.716059  24.716059  24.716059       0      0.000           0.0          0.000
2016-02-08 00:00:00-05:00  24.367584  24.367584  24.367584  24.367584       0      0.000           0.0          0.000
2016-02-09 00:00:00-05:00  24.359083  24.359083  24.359083  24.359083       0      0.000           0.0          0.000
2016-02-10 00:00:00-05:00  24.359083  24.359083  24.359083  24.359083       0      0.000           0.0          0.000
2016-02-11 00:00:00-05:00  24.061611  24.061611  24.061611  24.061611       0      0.000           0.0          0.000
2016-02-12 00:00:00-05:00  24.537571  24.537571  24.537571  24.537571       0      0.000           0.0          0.000
2016-02-16 00:00:00-05:00  24.945539  24.945539  24.945539  24.945539       0      0.000           0.0          0.000
2016-02-17 00:00:00-05:00  25.362003  25.362003  25.362003  25.362003       0      0.000           0.0          0.000
2016-02-18 00:00:00-05:00  25.243015  25.243015  25.243015  25.243015       0      0.000           0.0          0.000
2016-02-19 00:00:00-05:00  25.251514  25.251514  25.251514  25.251514       0      0.000           0.0          0.000
2016-02-22 00:00:00-05:00  25.616985  25.616985  25.616985  25.616985       0      0.000           0.0          0.000
2016-02-23 00:00:00-05:00  25.294014  25.294014  25.294014  25.294014       0      0.000           0.0          0.000
2016-02-24 00:00:00-05:00  25.413002  25.413002  25.413002  25.413002       0      0.000           0.0          0.000
2016-02-25 00:00:00-05:00  25.701982  25.701982  25.701982  25.701982       0      0.000           0.0          0.000
2016-02-26 00:00:00-05:00  25.659481  25.659481  25.659481  25.659481       0      0.000           0.0          0.000
2016-02-29 00:00:00-05:00  25.455500  25.455500  25.455500  25.455500       0      0.000           0.0          0.000
2016-03-01 00:00:00-05:00  26.058952  26.058952  26.058952  26.058952       0      0.000           0.0          0.000
2016-03-02 00:00:00-05:00  26.169445  26.169445  26.169445  26.169445       0      0.000           0.0          0.000
2016-03-03 00:00:00-05:00  26.262932  26.262932  26.262932  26.262932       0      0.000           0.0          0.000
2016-03-04 00:00:00-05:00  26.347929  26.347929  26.347929  26.347929       0      0.000           0.0          0.000
2016-03-07 00:00:00-05:00  26.373426  26.373426  26.373426  26.373426       0      0.000           0.0          0.000
2016-03-08 00:00:00-05:00  26.084450  26.084450  26.084450  26.084450       0      0.000           0.0          0.000
2016-03-09 00:00:00-05:00  26.220440  26.220440  26.220440  26.220440       0      0.000           0.0          0.000
2016-03-10 00:00:00-05:00  26.228937  26.228937  26.228937  26.228937       0      0.000           0.0          0.000
2016-03-11 00:00:00-05:00  26.662403  26.662403  26.662403  26.662403       0      0.000           0.0          0.000
2016-03-14 00:00:00-04:00  26.628405  26.628405  26.628405  26.628405       0      0.000           0.0          0.000
2016-03-15 00:00:00-04:00  26.585909  26.585909  26.585909  26.585909       0      0.000           0.0          0.000
2016-03-16 00:00:00-04:00  26.730400  26.730400  26.730400  26.730400       0      0.000           0.0          0.000
2016-03-17 00:00:00-04:00  26.908882  26.908882  26.908882  26.908882       0      0.000           0.0          0.000
2016-03-18 00:00:00-04:00  27.027876  27.027876  27.027876  27.027876       0      0.000           0.0          0.000
2016-03-21 00:00:00-04:00  27.053373  27.053373  27.053373  27.053373       0      0.000           0.0          0.000
2016-03-22 00:00:00-04:00  27.036373  27.036373  27.036373  27.036373       0      0.000           0.0          0.000
2016-03-23 00:00:00-04:00  26.866388  26.866388  26.866388  26.866388       0      0.000           0.0          0.000
2016-03-24 00:00:00-04:00  26.849390  26.849390  26.849390  26.849390       0      0.000           0.0          0.000
2016-03-28 00:00:00-04:00  26.866388  26.866388  26.866388  26.866388       0      0.000           0.0          0.000
2016-03-29 00:00:00-04:00  27.112869  27.112869  27.112869  27.112869       0      0.000           0.0          0.000
2016-03-30 00:00:00-04:00  27.231861  27.231861  27.231861  27.231861       0      0.000           0.0          0.000
2016-03-31 00:00:00-04:00  27.172365  27.172365  27.172365  27.172365       0      0.000           0.0          0.000
2016-04-01 00:00:00-04:00  27.350853  27.350853  27.350853  27.350853       0      0.000           0.0          0.000
2016-04-04 00:00:00-04:00  27.265858  27.265858  27.265858  27.265858       0      0.000           0.0          0.000
2016-04-05 00:00:00-04:00  26.985378  26.985378  26.985378  26.985378       0      0.000           0.0          0.000
2016-04-06 00:00:00-04:00  27.282854  27.282854  27.282854  27.282854       0      0.000           0.0          0.000
2016-04-07 00:00:00-04:00  26.959881  26.959881  26.959881  26.959881       0      0.000           0.0          0.000
2016-04-08 00:00:00-04:00  27.027876  27.027876  27.027876  27.027876       0      0.000           0.0          0.000
2016-04-11 00:00:00-04:00  26.959881  26.959881  26.959881  26.959881       0      0.000           0.0          0.000
2016-04-12 00:00:00-04:00  27.214859  27.214859  27.214859  27.214859       0      0.000           0.0          0.000
2016-04-13 00:00:00-04:00  27.495335  27.495335  27.495335  27.495335       0      0.000           0.0          0.000
2016-04-14 00:00:00-04:00  27.503839  27.503839  27.503839  27.503839       0      0.000           0.0          0.000
2016-04-15 00:00:00-04:00  27.478340  27.478340  27.478340  27.478340       0      0.000           0.0          0.000
2016-04-18 00:00:00-04:00  27.656828  27.656828  27.656828  27.656828       0      0.000           0.0          0.000
2016-04-19 00:00:00-04:00  27.741817  27.741817  27.741817  27.741817       0      0.000           0.0          0.000
2016-04-20 00:00:00-04:00  27.767311  27.767311  27.767311  27.767311       0      0.000           0.0          0.000
2016-04-21 00:00:00-04:00  27.622829  27.622829  27.622829  27.622829       0      0.000           0.0          0.000
2016-04-22 00:00:00-04:00  27.622829  27.622829  27.622829  27.622829       0      0.000           0.0          0.000
2016-04-25 00:00:00-04:00  27.571831  27.571831  27.571831  27.571831       0      0.000           0.0          0.000
2016-04-26 00:00:00-04:00  27.622829  27.622829  27.622829  27.622829       0      0.000           0.0          0.000
2016-04-27 00:00:00-04:00  27.673830  27.673830  27.673830  27.673830       0      0.000           0.0          0.000
2016-04-28 00:00:00-04:00  27.418844  27.418844  27.418844  27.418844       0      0.000           0.0          0.000
2016-04-29 00:00:00-04:00  27.274357  27.274357  27.274357  27.274357       0      0.000           0.0          0.000
2016-05-02 00:00:00-04:00  27.486841  27.486841  27.486841  27.486841       0      0.000           0.0          0.000
2016-05-03 00:00:00-04:00  27.257357  27.257357  27.257357  27.257357       0      0.000           0.0          0.000
2016-05-04 00:00:00-04:00  27.095871  27.095871  27.095871  27.095871       0      0.000           0.0          0.000
2016-05-05 00:00:00-04:00  27.095871  27.095871  27.095871  27.095871       0      0.000           0.0          0.000
2016-05-06 00:00:00-04:00  27.189362  27.189362  27.189362  27.189362       0      0.000           0.0          0.000
2016-05-09 00:00:00-04:00  27.206360  27.206360  27.206360  27.206360       0      0.000           0.0          0.000
2016-05-10 00:00:00-04:00  27.546333  27.546333  27.546333  27.546333       0      0.000           0.0          0.000
2016-05-11 00:00:00-04:00  27.299854  27.299854  27.299854  27.299854       0      0.000           0.0          0.000
2016-05-12 00:00:00-04:00  27.299854  27.299854  27.299854  27.299854       0      0.000           0.0          0.000
2016-05-13 00:00:00-04:00  27.070372  27.070372  27.070372  27.070372       0      0.000           0.0          0.000
2016-05-16 00:00:00-04:00  27.333849  27.333849  27.333849  27.333849       0      0.000           0.0          0.000
2016-05-17 00:00:00-04:00  27.087366  27.087366  27.087366  27.087366       0      0.000           0.0          0.000
2016-05-18 00:00:00-04:00  27.095871  27.095871  27.095871  27.095871       0      0.000           0.0          0.000
2016-05-19 00:00:00-04:00  26.993879  26.993879  26.993879  26.993879       0      0.000           0.0          0.000
2016-05-20 00:00:00-04:00  27.163866  27.163866  27.163866  27.163866       0      0.000           0.0          0.000
2016-05-23 00:00:00-04:00  27.104372  27.104372  27.104372  27.104372       0      0.000           0.0          0.000
2016-05-24 00:00:00-04:00  27.478340  27.478340  27.478340  27.478340       0      0.000           0.0          0.000
2016-05-25 00:00:00-04:00  27.673830  27.673830  27.673830  27.673830       0      0.000           0.0          0.000
2016-05-26 00:00:00-04:00  27.665327  27.665327  27.665327  27.665327       0      0.000           0.0          0.000
2016-05-27 00:00:00-04:00  27.792814  27.792814  27.792814  27.792814       0      0.000           0.0          0.000
2016-05-31 00:00:00-04:00  27.767311  27.767311  27.767311  27.767311       0      0.000           0.0          0.000
2016-06-01 00:00:00-04:00  27.801310  27.801310  27.801310  27.801310       0      0.000           0.0          0.000
2016-06-02 00:00:00-04:00  27.886311  27.886311  27.886311  27.886311       0      0.000           0.0          0.000
2016-06-03 00:00:00-04:00  27.801310  27.801310  27.801310  27.801310       0      0.000           0.0          0.000
2016-06-06 00:00:00-04:00  27.937305  27.937305  27.937305  27.937305       0      0.000           0.0          0.000
2016-06-07 00:00:00-04:00  27.971298  27.971298  27.971298  27.971298       0      0.000           0.0          0.000
2016-06-08 00:00:00-04:00  28.073290  28.073290  28.073290  28.073290       0      0.000           0.0          0.000
2016-06-09 00:00:00-04:00  28.022299  28.022299  28.022299  28.022299       0      0.000           0.0          0.000
2016-06-10 00:00:00-04:00  27.767311  27.767311  27.767311  27.767311       0      0.000           0.0          0.000
2016-06-13 00:00:00-04:00  27.554832  27.554832  27.554832  27.554832       0      0.000           0.0          0.000
2016-06-14 00:00:00-04:00  27.503839  27.503839  27.503839  27.503839       0      0.000           0.0          0.000
2016-06-15 00:00:00-04:00  27.452843  27.452843  27.452843  27.452843       0      0.000           0.0          0.000
2016-06-16 00:00:00-04:00  27.546333  27.546333  27.546333  27.546333       0      0.000           0.0          0.000
2016-06-17 00:00:00-04:00  27.452843  27.452843  27.452843  27.452843       0      0.000           0.0          0.000
2016-06-20 00:00:00-04:00  27.614330  27.614330  27.614330  27.614330       0      0.000           0.0          0.000
2016-06-21 00:00:00-04:00  27.690823  27.690823  27.690823  27.690823       0      0.000           0.0          0.000
2016-06-22 00:00:00-04:00  27.648323  27.648323  27.648323  27.648323       0      0.000           0.0          0.000
2016-06-23 00:00:00-04:00  28.013796  28.013796  28.013796  28.013796       0      0.000           0.0          0.000
2016-06-24 00:00:00-04:00  27.010878  27.010878  27.010878  27.010878       0      0.000           0.0          0.000
2016-06-27 00:00:00-04:00  26.517918  26.517918  26.517918  26.517918       0      0.000           0.0          0.000
2016-06-28 00:00:00-04:00  27.002378  27.002378  27.002378  27.002378       0      0.000           0.0          0.000
2016-06-29 00:00:00-04:00  27.461344  27.461344  27.461344  27.461344       0      0.000           0.0          0.000
2016-06-30 00:00:00-04:00  27.835318  27.835318  27.835318  27.835318       0      0.000           0.0          0.000
2016-07-01 00:00:00-04:00  27.894808  27.894808  27.894808  27.894808       0      0.000           0.0          0.000
2016-07-05 00:00:00-04:00  27.699322  27.699322  27.699322  27.699322       0      0.000           0.0          0.000
2016-07-06 00:00:00-04:00  27.860811  27.860811  27.860811  27.860811       0      0.000           0.0          0.000
2016-07-07 00:00:00-04:00  27.843811  27.843811  27.843811  27.843811       0      0.000           0.0          0.000
2016-07-08 00:00:00-04:00  28.260283  28.260283  28.260283  28.260283       0      0.000           0.0          0.000
2016-07-11 00:00:00-04:00  28.362267  28.362267  28.362267  28.362267       0      0.000           0.0          0.000
2016-07-12 00:00:00-04:00  28.557753  28.557753  28.557753  28.557753       0      0.000           0.0          0.000
2016-07-13 00:00:00-04:00  28.566257  28.566257  28.566257  28.566257       0      0.000           0.0          0.000
2016-07-14 00:00:00-04:00  28.719244  28.719244  28.719244  28.719244       0      0.000           0.0          0.000
2016-07-15 00:00:00-04:00  28.685246  28.685246  28.685246  28.685246       0      0.000           0.0          0.000
2016-07-18 00:00:00-04:00  28.761738  28.761738  28.761738  28.761738       0      0.000           0.0          0.000
2016-07-19 00:00:00-04:00  28.719244  28.719244  28.719244  28.719244       0      0.000           0.0          0.000
2016-07-20 00:00:00-04:00  28.846733  28.846733  28.846733  28.846733       0      0.000           0.0          0.000
2016-07-21 00:00:00-04:00  28.736242  28.736242  28.736242  28.736242       0      0.000           0.0          0.000
2016-07-22 00:00:00-04:00  28.872232  28.872232  28.872232  28.872232       0      0.000           0.0          0.000
2016-07-25 00:00:00-04:00  28.787235  28.787235  28.787235  28.787235       0      0.000           0.0          0.000
2016-07-26 00:00:00-04:00  28.795732  28.795732  28.795732  28.795732       0      0.000           0.0          0.000
2016-07-27 00:00:00-04:00  28.761738  28.761738  28.761738  28.761738       0      0.000           0.0          0.000
2016-07-28 00:00:00-04:00  28.804234  28.804234  28.804234  28.804234       0      0.000           0.0          0.000
2016-07-29 00:00:00-04:00  28.855232  28.855232  28.855232  28.855232       0      0.000           0.0          0.000
2016-08-01 00:00:00-04:00  28.821236  28.821236  28.821236  28.821236       0      0.000           0.0          0.000
2016-08-02 00:00:00-04:00  28.634253  28.634253  28.634253  28.634253       0      0.000           0.0          0.000
2016-08-03 00:00:00-04:00  28.736242  28.736242  28.736242  28.736242       0      0.000           0.0          0.000
2016-08-04 00:00:00-04:00  28.744741  28.744741  28.744741  28.744741       0      0.000           0.0          0.000
2016-08-05 00:00:00-04:00  28.991226  28.991226  28.991226  28.991226       0      0.000           0.0          0.000
2016-08-08 00:00:00-04:00  28.974220  28.974220  28.974220  28.974220       0      0.000           0.0          0.000
2016-08-09 00:00:00-04:00  28.982721  28.982721  28.982721  28.982721       0      0.000           0.0          0.000
2016-08-10 00:00:00-04:00  28.914728  28.914728  28.914728  28.914728       0      0.000           0.0          0.000
2016-08-11 00:00:00-04:00  29.050716  29.050716  29.050716  29.050716       0      0.000           0.0          0.000
2016-08-12 00:00:00-04:00  29.033718  29.033718  29.033718  29.033718       0      0.000           0.0          0.000
2016-08-15 00:00:00-04:00  29.118710  29.118710  29.118710  29.118710       0      0.000           0.0          0.000
2016-08-16 00:00:00-04:00  28.957222  28.957222  28.957222  28.957222       0      0.000           0.0          0.000
2016-08-17 00:00:00-04:00  29.025223  29.025223  29.025223  29.025223       0      0.000           0.0          0.000
2016-08-18 00:00:00-04:00  29.084713  29.084713  29.084713  29.084713       0      0.000           0.0          0.000
2016-08-19 00:00:00-04:00  29.050716  29.050716  29.050716  29.050716       0      0.000           0.0          0.000
2016-08-22 00:00:00-04:00  29.033718  29.033718  29.033718  29.033718       0      0.000           0.0          0.000
2016-08-23 00:00:00-04:00  29.093212  29.093212  29.093212  29.093212       0      0.000           0.0          0.000
2016-08-24 00:00:00-04:00  28.940228  28.940228  28.940228  28.940228       0      0.000           0.0          0.000
2016-08-25 00:00:00-04:00  28.897728  28.897728  28.897728  28.897728       0      0.000           0.0          0.000
2016-08-26 00:00:00-04:00  28.855232  28.855232  28.855232  28.855232       0      0.000           0.0          0.000
2016-08-29 00:00:00-04:00  29.008221  29.008221  29.008221  29.008221       0      0.000           0.0          0.000
2016-08-30 00:00:00-04:00  28.957222  28.957222  28.957222  28.957222       0      0.000           0.0          0.000
2016-08-31 00:00:00-04:00  28.897728  28.897728  28.897728  28.897728       0      0.000           0.0          0.000
2016-09-01 00:00:00-04:00  28.897728  28.897728  28.897728  28.897728       0      0.000           0.0          0.000
2016-09-02 00:00:00-04:00  29.016718  29.016718  29.016718  29.016718       0      0.000           0.0          0.000
2016-09-06 00:00:00-04:00  29.101715  29.101715  29.101715  29.101715       0      0.000           0.0          0.000
2016-09-07 00:00:00-04:00  29.110212  29.110212  29.110212  29.110212       0      0.000           0.0          0.000
2016-09-08 00:00:00-04:00  29.042217  29.042217  29.042217  29.042217       0      0.000           0.0          0.000
2016-09-09 00:00:00-04:00  28.328274  28.328274  28.328274  28.328274       0      0.000           0.0          0.000
2016-09-12 00:00:00-04:00  28.753242  28.753242  28.753242  28.753242       0      0.000           0.0          0.000
2016-09-13 00:00:00-04:00  28.336773  28.336773  28.336773  28.336773       0      0.000           0.0          0.000
2016-09-14 00:00:00-04:00  28.319777  28.319777  28.319777  28.319777       0      0.000           0.0          0.000
2016-09-15 00:00:00-04:00  28.608751  28.608751  28.608751  28.608751       0      0.000           0.0          0.000
2016-09-16 00:00:00-04:00  28.498257  28.498257  28.498257  28.498257       0      0.000           0.0          0.000
2016-09-19 00:00:00-04:00  28.498257  28.498257  28.498257  28.498257       0      0.000           0.0          0.000
2016-09-20 00:00:00-04:00  28.506760  28.506760  28.506760  28.506760       0      0.000           0.0          0.000
2016-09-21 00:00:00-04:00  28.821236  28.821236  28.821236  28.821236       0      0.000           0.0          0.000
2016-09-22 00:00:00-04:00  29.008221  29.008221  29.008221  29.008221       0      0.000           0.0          0.000
2016-09-23 00:00:00-04:00  28.838232  28.838232  28.838232  28.838232       0      0.000           0.0          0.000
2016-09-26 00:00:00-04:00  28.591751  28.591751  28.591751  28.591751       0      0.000           0.0          0.000
2016-09-27 00:00:00-04:00  28.778738  28.778738  28.778738  28.778738       0      0.000           0.0          0.000
2016-09-28 00:00:00-04:00  28.940228  28.940228  28.940228  28.940228       0      0.000           0.0          0.000
2016-09-29 00:00:00-04:00  28.668249  28.668249  28.668249  28.668249       0      0.000           0.0          0.000
2016-09-30 00:00:00-04:00  28.897728  28.897728  28.897728  28.897728       0      0.000           0.0          0.000
2016-10-03 00:00:00-04:00  28.804234  28.804234  28.804234  28.804234       0      0.000           0.0          0.000
2016-10-04 00:00:00-04:00  28.668249  28.668249  28.668249  28.668249       0      0.000           0.0          0.000
2016-10-05 00:00:00-04:00  28.804234  28.804234  28.804234  28.804234       0      0.000           0.0          0.000
2016-10-06 00:00:00-04:00  28.821236  28.821236  28.821236  28.821236       0      0.000           0.0          0.000
2016-10-07 00:00:00-04:00  28.727741  28.727741  28.727741  28.727741       0      0.000           0.0          0.000
2016-10-10 00:00:00-04:00  28.855232  28.855232  28.855232  28.855232       0      0.000           0.0          0.000
2016-10-11 00:00:00-04:00  28.498257  28.498257  28.498257  28.498257       0      0.000           0.0          0.000
2016-10-12 00:00:00-04:00  28.532259  28.532259  28.532259  28.532259       0      0.000           0.0          0.000
2016-10-13 00:00:00-04:00  28.447266  28.447266  28.447266  28.447266       0      0.000           0.0          0.000
2016-10-14 00:00:00-04:00  28.447266  28.447266  28.447266  28.447266       0      0.000           0.0          0.000
2016-10-17 00:00:00-04:00  28.362267  28.362267  28.362267  28.362267       0      0.000           0.0          0.000
2016-10-18 00:00:00-04:00  28.540756  28.540756  28.540756  28.540756       0      0.000           0.0          0.000
2016-10-19 00:00:00-04:00  28.608751  28.608751  28.608751  28.608751       0      0.000           0.0          0.000
2016-10-20 00:00:00-04:00  28.566257  28.566257  28.566257  28.566257       0      0.000           0.0          0.000
2016-10-21 00:00:00-04:00  28.566257  28.566257  28.566257  28.566257       0      0.000           0.0          0.000
2016-10-24 00:00:00-04:00  28.702246  28.702246  28.702246  28.702246       0      0.000           0.0          0.000
2016-10-25 00:00:00-04:00  28.591751  28.591751  28.591751  28.591751       0      0.000           0.0          0.000
2016-10-26 00:00:00-04:00  28.540756  28.540756  28.540756  28.540756       0      0.000           0.0          0.000
2016-10-27 00:00:00-04:00  28.455767  28.455767  28.455767  28.455767       0      0.000           0.0          0.000
2016-10-28 00:00:00-04:00  28.370770  28.370770  28.370770  28.370770       0      0.000           0.0          0.000
2016-10-31 00:00:00-04:00  28.370770  28.370770  28.370770  28.370770       0      0.000           0.0          0.000
2016-11-01 00:00:00-04:00  28.175285  28.175285  28.175285  28.175285       0      0.000           0.0          0.000
2016-11-02 00:00:00-04:00  27.996798  27.996798  27.996798  27.996798       0      0.000           0.0          0.000
2016-11-03 00:00:00-04:00  27.886311  27.886311  27.886311  27.886311       0      0.000           0.0          0.000
2016-11-04 00:00:00-04:00  27.835318  27.835318  27.835318  27.835318       0      0.000           0.0          0.000
2016-11-07 00:00:00-05:00  28.455767  28.455767  28.455767  28.455767       0      0.000           0.0          0.000
2016-11-08 00:00:00-05:00  28.574755  28.574755  28.574755  28.574755       0      0.000           0.0          0.000
2016-11-09 00:00:00-05:00  28.897728  28.897728  28.897728  28.897728       0      0.000           0.0          0.000
2016-11-10 00:00:00-05:00  28.957222  28.957222  28.957222  28.957222       0      0.000           0.0          0.000
2016-11-11 00:00:00-05:00  28.914728  28.914728  28.914728  28.914728       0      0.000           0.0          0.000
2016-11-14 00:00:00-05:00  28.914728  28.914728  28.914728  28.914728       0      0.000           0.0          0.000
2016-11-15 00:00:00-05:00  29.135712  29.135712  29.135712  29.135712       0      0.000           0.0          0.000
2016-11-16 00:00:00-05:00  29.101715  29.101715  29.101715  29.101715       0      0.000           0.0          0.000
2016-11-17 00:00:00-05:00  29.237701  29.237701  29.237701  29.237701       0      0.000           0.0          0.000
2016-11-18 00:00:00-05:00  29.169708  29.169708  29.169708  29.169708       0      0.000           0.0          0.000
2016-11-21 00:00:00-05:00  29.390692  29.390692  29.390692  29.390692       0      0.000           0.0          0.000
2016-11-22 00:00:00-05:00  29.450186  29.450186  29.450186  29.450186       0      0.000           0.0          0.000
2016-11-23 00:00:00-05:00  29.475685  29.475685  29.475685  29.475685       0      0.000           0.0          0.000
2016-11-25 00:00:00-05:00  29.594675  29.594675  29.594675  29.594675       0      0.000           0.0          0.000
2016-11-28 00:00:00-05:00  29.441689  29.441689  29.441689  29.441689       0      0.000           0.0          0.000
2016-11-29 00:00:00-05:00  29.492683  29.492683  29.492683  29.492683       0      0.000           0.0          0.000
2016-11-30 00:00:00-05:00  29.416185  29.416185  29.416185  29.416185       0      0.000           0.0          0.000
2016-12-01 00:00:00-05:00  29.314199  29.314199  29.314199  29.314199       0      0.000           0.0          0.000
2016-12-02 00:00:00-05:00  29.322699  29.322699  29.322699  29.322699       0      0.000           0.0          0.000
2016-12-05 00:00:00-05:00  29.501179  29.501179  29.501179  29.501179       0      0.000           0.0          0.000
2016-12-06 00:00:00-05:00  29.603176  29.603176  29.603176  29.603176       0      0.000           0.0          0.000
2016-12-07 00:00:00-05:00  29.994148  29.994148  29.994148  29.994148       0      0.000           0.0          0.000
2016-12-08 00:00:00-05:00  30.062134  30.062134  30.062134  30.062134       0      0.000           0.0          0.000
2016-12-09 00:00:00-05:00  30.240623  30.240623  30.240623  30.240623       0      0.000           0.0          0.000
2016-12-12 00:00:00-05:00  30.206629  30.206629  30.206629  30.206629       0      0.000           0.0          0.000
2016-12-13 00:00:00-05:00  30.410608  30.410608  30.410608  30.410608       0      0.000           0.0          0.000
2016-12-14 00:00:00-05:00  30.164127  30.164127  30.164127  30.164127       0      0.000           0.0          0.000
2016-12-15 00:00:00-05:00  30.283125  30.283125  30.283125  30.283125       0      0.000           0.0          0.000
2016-12-16 00:00:00-05:00  30.232119  30.232119  30.232119  30.232119       0      0.000           0.0          0.000
2016-12-19 00:00:00-05:00  30.291382  30.291382  30.291382  30.291382       0      0.686           0.0          0.192
2016-12-20 00:00:00-05:00  30.413383  30.413383  30.413383  30.413383       0      0.000           0.0          0.000
2016-12-21 00:00:00-05:00  30.334953  30.334953  30.334953  30.334953       0      0.000           0.0          0.000
2016-12-22 00:00:00-05:00  30.282667  30.282667  30.282667  30.282667       0      0.000           0.0          0.000
2016-12-23 00:00:00-05:00  30.326235  30.326235  30.326235  30.326235       0      0.000           0.0          0.000
2016-12-27 00:00:00-05:00  30.387243  30.387243  30.387243  30.387243       0      0.000           0.0          0.000
2016-12-28 00:00:00-05:00  30.143232  30.143232  30.143232  30.143232       0      0.000           0.0          0.000
2016-12-29 00:00:00-05:00  30.134523  30.134523  30.134523  30.134523       0      0.000           0.0          0.000
2016-12-30 00:00:00-05:00  29.995085  29.995085  29.995085  29.995085       0      0.000           0.0          0.000
2017-01-03 00:00:00-05:00  30.247808  30.247808  30.247808  30.247808       0      0.000           0.0          0.000
2017-01-04 00:00:00-05:00  30.430813  30.430813  30.430813  30.430813       0      0.000           0.0          0.000
2017-01-05 00:00:00-05:00  30.404669  30.404669  30.404669  30.404669       0      0.000           0.0          0.000
2017-01-06 00:00:00-05:00  30.526670  30.526670  30.526670  30.526670       0      0.000           0.0          0.000
2017-01-09 00:00:00-05:00  30.413383  30.413383  30.413383  30.413383       0      0.000           0.0          0.000
2017-01-10 00:00:00-05:00  30.413383  30.413383  30.413383  30.413383       0      0.000           0.0          0.000
2017-01-11 00:00:00-05:00  30.509239  30.509239  30.509239  30.509239       0      0.000           0.0          0.000
2017-01-12 00:00:00-05:00  30.439529  30.439529  30.439529  30.439529       0      0.000           0.0          0.000
2017-01-13 00:00:00-05:00  30.500528  30.500528  30.500528  30.500528       0      0.000           0.0          0.000
2017-01-17 00:00:00-05:00  30.404669  30.404669  30.404669  30.404669       0      0.000           0.0          0.000
2017-01-18 00:00:00-05:00  30.465668  30.465668  30.465668  30.465668       0      0.000           0.0          0.000
2017-01-19 00:00:00-05:00  30.352385  30.352385  30.352385  30.352385       0      0.000           0.0          0.000
2017-01-20 00:00:00-05:00  30.456953  30.456953  30.456953  30.456953       0      0.000           0.0          0.000
2017-01-23 00:00:00-05:00  30.378525  30.378525  30.378525  30.378525       0      0.000           0.0          0.000
2017-01-24 00:00:00-05:00  30.578955  30.578955  30.578955  30.578955       0      0.000           0.0          0.000
2017-01-25 00:00:00-05:00  30.822962  30.822962  30.822962  30.822962       0      0.000           0.0          0.000
2017-01-26 00:00:00-05:00  30.796818  30.796818  30.796818  30.796818       0      0.000           0.0          0.000
2017-01-27 00:00:00-05:00  30.770678  30.770678  30.770678  30.770678       0      0.000           0.0          0.000
2017-01-30 00:00:00-05:00  30.587673  30.587673  30.587673  30.587673       0      0.000           0.0          0.000
2017-01-31 00:00:00-05:00  30.561527  30.561527  30.561527  30.561527       0      0.000           0.0          0.000
2017-02-01 00:00:00-05:00  30.578955  30.578955  30.578955  30.578955       0      0.000           0.0          0.000
2017-02-02 00:00:00-05:00  30.596386  30.596386  30.596386  30.596386       0      0.000           0.0          0.000
2017-02-03 00:00:00-05:00  30.822962  30.822962  30.822962  30.822962       0      0.000           0.0          0.000
2017-02-06 00:00:00-05:00  30.761963  30.761963  30.761963  30.761963       0      0.000           0.0          0.000
2017-02-07 00:00:00-05:00  30.770678  30.770678  30.770678  30.770678       0      0.000           0.0          0.000
2017-02-08 00:00:00-05:00  30.796818  30.796818  30.796818  30.796818       0      0.000           0.0          0.000
2017-02-09 00:00:00-05:00  30.979815  30.979815  30.979815  30.979815       0      0.000           0.0          0.000
2017-02-10 00:00:00-05:00  31.093105  31.093105  31.093105  31.093105       0      0.000           0.0          0.000
2017-02-13 00:00:00-05:00  31.093105  31.093105  31.093105  31.093105       0      0.000           0.0          0.000
2017-02-14 00:00:00-05:00  31.258678  31.258678  31.258678  31.258678       0      0.000           0.0          0.000
2017-02-15 00:00:00-05:00  31.554977  31.554977  31.554977  31.554977       0      0.000           0.0          0.000
2017-02-16 00:00:00-05:00  31.537550  31.537550  31.537550  31.537550       0      0.000           0.0          0.000
2017-02-17 00:00:00-05:00  31.589838  31.589838  31.589838  31.589838       0      0.000           0.0          0.000
2017-02-21 00:00:00-05:00  31.781548  31.781548  31.781548  31.781548       0      0.000           0.0          0.000
2017-02-22 00:00:00-05:00  31.746695  31.746695  31.746695  31.746695       0      0.000           0.0          0.000
2017-02-23 00:00:00-05:00  31.764120  31.764120  31.764120  31.764120       0      0.000           0.0          0.000
2017-02-24 00:00:00-05:00  31.816404  31.816404  31.816404  31.816404       0      0.000           0.0          0.000
2017-02-27 00:00:00-05:00  31.851269  31.851269  31.851269  31.851269       0      0.000           0.0          0.000
2017-02-28 00:00:00-05:00  31.772835  31.772835  31.772835  31.772835       0      0.000           0.0          0.000
2017-03-01 00:00:00-05:00  32.217278  32.217278  32.217278  32.217278       0      0.000           0.0          0.000
2017-03-02 00:00:00-05:00  32.025555  32.025555  32.025555  32.025555       0      0.000           0.0          0.000
2017-03-03 00:00:00-05:00  32.042984  32.042984  32.042984  32.042984       0      0.000           0.0          0.000
2017-03-06 00:00:00-05:00  32.042984  32.042984  32.042984  32.042984       0      0.000           0.0          0.000
2017-03-07 00:00:00-05:00  31.851269  31.851269  31.851269  31.851269       0      0.000           0.0          0.000
2017-03-08 00:00:00-05:00  31.790262  31.790262  31.790262  31.790262       0      0.000           0.0          0.000
2017-03-09 00:00:00-05:00  31.816404  31.816404  31.816404  31.816404       0      0.000           0.0          0.000
2017-03-10 00:00:00-05:00  31.912262  31.912262  31.912262  31.912262       0      0.000           0.0          0.000
2017-03-13 00:00:00-04:00  31.938414  31.938414  31.938414  31.938414       0      0.000           0.0          0.000
2017-03-14 00:00:00-04:00  31.833834  31.833834  31.833834  31.833834       0      0.000           0.0          0.000
2017-03-15 00:00:00-04:00  32.095272  32.095272  32.095272  32.095272       0      0.000           0.0          0.000
2017-03-16 00:00:00-04:00  32.051697  32.051697  32.051697  32.051697       0      0.000           0.0          0.000
2017-03-17 00:00:00-04:00  32.008125  32.008125  32.008125  32.008125       0      0.000           0.0          0.000
2017-03-20 00:00:00-04:00  31.947121  31.947121  31.947121  31.947121       0      0.000           0.0          0.000
2017-03-21 00:00:00-04:00  31.546257  31.546257  31.546257  31.546257       0      0.000           0.0          0.000
2017-03-22 00:00:00-04:00  31.607260  31.607260  31.607260  31.607260       0      0.000           0.0          0.000
2017-03-23 00:00:00-04:00  31.581120  31.581120  31.581120  31.581120       0      0.000           0.0          0.000
2017-03-24 00:00:00-04:00  31.554977  31.554977  31.554977  31.554977       0      0.000           0.0          0.000
2017-03-27 00:00:00-04:00  31.520117  31.520117  31.520117  31.520117       0      0.000           0.0          0.000
2017-03-28 00:00:00-04:00  31.746695  31.746695  31.746695  31.746695       0      0.000           0.0          0.000
2017-03-29 00:00:00-04:00  31.790262  31.790262  31.790262  31.790262       0      0.000           0.0          0.000
2017-03-30 00:00:00-04:00  31.886131  31.886131  31.886131  31.886131       0      0.000           0.0          0.000
2017-03-31 00:00:00-04:00  31.807688  31.807688  31.807688  31.807688       0      0.000           0.0          0.000
2017-04-03 00:00:00-04:00  31.764120  31.764120  31.764120  31.764120       0      0.000           0.0          0.000
2017-04-04 00:00:00-04:00  31.781548  31.781548  31.781548  31.781548       0      0.000           0.0          0.000
2017-04-05 00:00:00-04:00  31.685696  31.685696  31.685696  31.685696       0      0.000           0.0          0.000
2017-04-06 00:00:00-04:00  31.755409  31.755409  31.755409  31.755409       0      0.000           0.0          0.000
2017-04-07 00:00:00-04:00  31.729267  31.729267  31.729267  31.729267       0      0.000           0.0          0.000
2017-04-10 00:00:00-04:00  31.755409  31.755409  31.755409  31.755409       0      0.000           0.0          0.000
2017-04-11 00:00:00-04:00  31.711834  31.711834  31.711834  31.711834       0      0.000           0.0          0.000
2017-04-12 00:00:00-04:00  31.598545  31.598545  31.598545  31.598545       0      0.000           0.0          0.000
2017-04-13 00:00:00-04:00  31.380686  31.380686  31.380686  31.380686       0      0.000           0.0          0.000
2017-04-17 00:00:00-04:00  31.650831  31.650831  31.650831  31.650831       0      0.000           0.0          0.000
2017-04-18 00:00:00-04:00  31.563692  31.563692  31.563692  31.563692       0      0.000           0.0          0.000
2017-04-19 00:00:00-04:00  31.511396  31.511396  31.511396  31.511396       0      0.000           0.0          0.000
2017-04-20 00:00:00-04:00  31.746695  31.746695  31.746695  31.746695       0      0.000           0.0          0.000
2017-04-21 00:00:00-04:00  31.650831  31.650831  31.650831  31.650831       0      0.000           0.0          0.000
2017-04-24 00:00:00-04:00  31.999409  31.999409  31.999409  31.999409       0      0.000           0.0          0.000
2017-04-25 00:00:00-04:00  32.191128  32.191128  32.191128  32.191128       0      0.000           0.0          0.000
2017-04-26 00:00:00-04:00  32.173691  32.173691  32.173691  32.173691       0      0.000           0.0          0.000
2017-04-27 00:00:00-04:00  32.199844  32.199844  32.199844  32.199844       0      0.000           0.0          0.000
2017-04-28 00:00:00-04:00  32.138847  32.138847  32.138847  32.138847       0      0.000           0.0          0.000
2017-05-01 00:00:00-04:00  32.191128  32.191128  32.191128  32.191128       0      0.000           0.0          0.000
2017-05-02 00:00:00-04:00  32.225983  32.225983  32.225983  32.225983       0      0.000           0.0          0.000
2017-05-03 00:00:00-04:00  32.191128  32.191128  32.191128  32.191128       0      0.000           0.0          0.000
2017-05-04 00:00:00-04:00  32.217278  32.217278  32.217278  32.217278       0      0.000           0.0          0.000
2017-05-05 00:00:00-04:00  32.347984  32.347984  32.347984  32.347984       0      0.000           0.0          0.000
2017-05-08 00:00:00-04:00  32.347984  32.347984  32.347984  32.347984       0      0.000           0.0          0.000
2017-05-09 00:00:00-04:00  32.321850  32.321850  32.321850  32.321850       0      0.000           0.0          0.000
2017-05-10 00:00:00-04:00  32.365421  32.365421  32.365421  32.365421       0      0.000           0.0          0.000
2017-05-11 00:00:00-04:00  32.313129  32.313129  32.313129  32.313129       0      0.000           0.0          0.000
2017-05-12 00:00:00-04:00  32.260845  32.260845  32.260845  32.260845       0      0.000           0.0          0.000
2017-05-15 00:00:00-04:00  32.417706  32.417706  32.417706  32.417706       0      0.000           0.0          0.000
2017-05-16 00:00:00-04:00  32.400276  32.400276  32.400276  32.400276       0      0.000           0.0          0.000
2017-05-17 00:00:00-04:00  31.825119  31.825119  31.825119  31.825119       0      0.000           0.0          0.000
2017-05-18 00:00:00-04:00  31.938414  31.938414  31.938414  31.938414       0      0.000           0.0          0.000
2017-05-19 00:00:00-04:00  32.156265  32.156265  32.156265  32.156265       0      0.000           0.0          0.000
2017-05-22 00:00:00-04:00  32.321850  32.321850  32.321850  32.321850       0      0.000           0.0          0.000
2017-05-23 00:00:00-04:00  32.382843  32.382843  32.382843  32.382843       0      0.000           0.0          0.000
2017-05-24 00:00:00-04:00  32.469986  32.469986  32.469986  32.469986       0      0.000           0.0          0.000
2017-05-25 00:00:00-04:00  32.618141  32.618141  32.618141  32.618141       0      0.000           0.0          0.000
2017-05-26 00:00:00-04:00  32.626850  32.626850  32.626850  32.626850       0      0.000           0.0          0.000
2017-05-30 00:00:00-04:00  32.600708  32.600708  32.600708  32.600708       0      0.000           0.0          0.000
2017-05-31 00:00:00-04:00  32.583279  32.583279  32.583279  32.583279       0      0.000           0.0          0.000
2017-06-01 00:00:00-04:00  32.835999  32.835999  32.835999  32.835999       0      0.000           0.0          0.000
2017-06-02 00:00:00-04:00  32.957996  32.957996  32.957996  32.957996       0      0.000           0.0          0.000
2017-06-05 00:00:00-04:00  32.923138  32.923138  32.923138  32.923138       0      0.000           0.0          0.000
2017-06-06 00:00:00-04:00  32.827282  32.827282  32.827282  32.827282       0      0.000           0.0          0.000
2017-06-07 00:00:00-04:00  32.888287  32.888287  32.888287  32.888287       0      0.000           0.0          0.000
2017-06-08 00:00:00-04:00  32.896999  32.896999  32.896999  32.896999       0      0.000           0.0          0.000
2017-06-09 00:00:00-04:00  32.870857  32.870857  32.870857  32.870857       0      0.000           0.0          0.000
2017-06-12 00:00:00-04:00  32.835999  32.835999  32.835999  32.835999       0      0.000           0.0          0.000
2017-06-13 00:00:00-04:00  32.992863  32.992863  32.992863  32.992863       0      0.000           0.0          0.000
2017-06-14 00:00:00-04:00  32.966713  32.966713  32.966713  32.966713       0      0.000           0.0          0.000
2017-06-15 00:00:00-04:00  32.896999  32.896999  32.896999  32.896999       0      0.000           0.0          0.000
2017-06-16 00:00:00-04:00  32.905712  32.905712  32.905712  32.905712       0      0.000           0.0          0.000
2017-06-19 00:00:00-04:00  33.184574  33.184574  33.184574  33.184574       0      0.000           0.0          0.000
2017-06-20 00:00:00-04:00  32.957996  32.957996  32.957996  32.957996       0      0.000           0.0          0.000
2017-06-21 00:00:00-04:00  32.949287  32.949287  32.949287  32.949287       0      0.000           0.0          0.000
2017-06-22 00:00:00-04:00  32.931862  32.931862  32.931862  32.931862       0      0.000           0.0          0.000
2017-06-23 00:00:00-04:00  32.984142  32.984142  32.984142  32.984142       0      0.000           0.0          0.000
2017-06-26 00:00:00-04:00  32.992863  32.992863  32.992863  32.992863       0      0.000           0.0          0.000
2017-06-27 00:00:00-04:00  32.722713  32.722713  32.722713  32.722713       0      0.000           0.0          0.000
2017-06-28 00:00:00-04:00  33.019001  33.019001  33.019001  33.019001       0      0.000           0.0          0.000
2017-06-29 00:00:00-04:00  32.740139  32.740139  32.740139  32.740139       0      0.000           0.0          0.000
2017-06-30 00:00:00-04:00  32.792427  32.792427  32.792427  32.792427       0      0.000           0.0          0.000
2017-07-03 00:00:00-04:00  32.870857  32.870857  32.870857  32.870857       0      0.000           0.0          0.000
2017-07-05 00:00:00-04:00  32.923138  32.923138  32.923138  32.923138       0      0.000           0.0          0.000
2017-07-06 00:00:00-04:00  32.626850  32.626850  32.626850  32.626850       0      0.000           0.0          0.000
2017-07-07 00:00:00-04:00  32.835999  32.835999  32.835999  32.835999       0      0.000           0.0          0.000
2017-07-10 00:00:00-04:00  32.870857  32.870857  32.870857  32.870857       0      0.000           0.0          0.000
2017-07-11 00:00:00-04:00  32.844711  32.844711  32.844711  32.844711       0      0.000           0.0          0.000
2017-07-12 00:00:00-04:00  33.080002  33.080002  33.080002  33.080002       0      0.000           0.0          0.000
2017-07-13 00:00:00-04:00  33.149723  33.149723  33.149723  33.149723       0      0.000           0.0          0.000
2017-07-14 00:00:00-04:00  33.297859  33.297859  33.297859  33.297859       0      0.000           0.0          0.000
2017-07-17 00:00:00-04:00  33.297859  33.297859  33.297859  33.297859       0      0.000           0.0          0.000
2017-07-18 00:00:00-04:00  33.324001  33.324001  33.324001  33.324001       0      0.000           0.0          0.000
2017-07-19 00:00:00-04:00  33.507004  33.507004  33.507004  33.507004       0      0.000           0.0          0.000
2017-07-20 00:00:00-04:00  33.498291  33.498291  33.498291  33.498291       0      0.000           0.0          0.000
2017-07-21 00:00:00-04:00  33.489574  33.489574  33.489574  33.489574       0      0.000           0.0          0.000
2017-07-24 00:00:00-04:00  33.454716  33.454716  33.454716  33.454716       0      0.000           0.0          0.000
2017-07-25 00:00:00-04:00  33.550583  33.550583  33.550583  33.550583       0      0.000           0.0          0.000
2017-07-26 00:00:00-04:00  33.559292  33.559292  33.559292  33.559292       0      0.000           0.0          0.000
2017-07-27 00:00:00-04:00  33.533154  33.533154  33.533154  33.533154       0      0.000           0.0          0.000
2017-07-28 00:00:00-04:00  33.489574  33.489574  33.489574  33.489574       0      0.000           0.0          0.000
2017-07-31 00:00:00-04:00  33.463436  33.463436  33.463436  33.463436       0      0.000           0.0          0.000
2017-08-01 00:00:00-04:00  33.541866  33.541866  33.541866  33.541866       0      0.000           0.0          0.000
2017-08-02 00:00:00-04:00  33.568012  33.568012  33.568012  33.568012       0      0.000           0.0          0.000
2017-08-03 00:00:00-04:00  33.498291  33.498291  33.498291  33.498291       0      0.000           0.0          0.000
2017-08-04 00:00:00-04:00  33.568012  33.568012  33.568012  33.568012       0      0.000           0.0          0.000
2017-08-07 00:00:00-04:00  33.620300  33.620300  33.620300  33.620300       0      0.000           0.0          0.000
2017-08-08 00:00:00-04:00  33.541866  33.541866  33.541866  33.541866       0      0.000           0.0          0.000
2017-08-09 00:00:00-04:00  33.533154  33.533154  33.533154  33.533154       0      0.000           0.0          0.000
2017-08-10 00:00:00-04:00  33.062572  33.062572  33.062572  33.062572       0      0.000           0.0          0.000
2017-08-11 00:00:00-04:00  33.106144  33.106144  33.106144  33.106144       0      0.000           0.0          0.000
2017-08-14 00:00:00-04:00  33.437290  33.437290  33.437290  33.437290       0      0.000           0.0          0.000
2017-08-15 00:00:00-04:00  33.428581  33.428581  33.428581  33.428581       0      0.000           0.0          0.000
2017-08-16 00:00:00-04:00  33.489574  33.489574  33.489574  33.489574       0      0.000           0.0          0.000
2017-08-17 00:00:00-04:00  32.975430  32.975430  32.975430  32.975430       0      0.000           0.0          0.000
2017-08-18 00:00:00-04:00  32.914429  32.914429  32.914429  32.914429       0      0.000           0.0          0.000
2017-08-21 00:00:00-04:00  32.949287  32.949287  32.949287  32.949287       0      0.000           0.0          0.000
2017-08-22 00:00:00-04:00  33.280434  33.280434  33.280434  33.280434       0      0.000           0.0          0.000
2017-08-23 00:00:00-04:00  33.167149  33.167149  33.167149  33.167149       0      0.000           0.0          0.000
2017-08-24 00:00:00-04:00  33.106144  33.106144  33.106144  33.106144       0      0.000           0.0          0.000
2017-08-25 00:00:00-04:00  33.158428  33.158428  33.158428  33.158428       0      0.000           0.0          0.000
2017-08-28 00:00:00-04:00  33.175858  33.175858  33.175858  33.175858       0      0.000           0.0          0.000
2017-08-29 00:00:00-04:00  33.210716  33.210716  33.210716  33.210716       0      0.000           0.0          0.000
2017-08-30 00:00:00-04:00  33.376297  33.376297  33.376297  33.376297       0      0.000           0.0          0.000
2017-08-31 00:00:00-04:00  33.568012  33.568012  33.568012  33.568012       0      0.000           0.0          0.000
2017-09-01 00:00:00-04:00  33.637718  33.637718  33.637718  33.637718       0      0.000           0.0          0.000
2017-09-05 00:00:00-04:00  33.385010  33.385010  33.385010  33.385010       0      0.000           0.0          0.000
2017-09-06 00:00:00-04:00  33.489574  33.489574  33.489574  33.489574       0      0.000           0.0          0.000
2017-09-07 00:00:00-04:00  33.489574  33.489574  33.489574  33.489574       0      0.000           0.0          0.000
2017-09-08 00:00:00-04:00  33.437290  33.437290  33.437290  33.437290       0      0.000           0.0          0.000
2017-09-11 00:00:00-04:00  33.803303  33.803303  33.803303  33.803303       0      0.000           0.0          0.000
2017-09-12 00:00:00-04:00  33.916592  33.916592  33.916592  33.916592       0      0.000           0.0          0.000
2017-09-13 00:00:00-04:00  33.942726  33.942726  33.942726  33.942726       0      0.000           0.0          0.000
2017-09-14 00:00:00-04:00  33.916592  33.916592  33.916592  33.916592       0      0.000           0.0          0.000
2017-09-15 00:00:00-04:00  33.986301  33.986301  33.986301  33.986301       0      0.000           0.0          0.000
2017-09-18 00:00:00-04:00  34.029877  34.029877  34.029877  34.029877       0      0.000           0.0          0.000
2017-09-19 00:00:00-04:00  34.073444  34.073444  34.073444  34.073444       0      0.000           0.0          0.000
2017-09-20 00:00:00-04:00  34.090870  34.090870  34.090870  34.090870       0      0.000           0.0          0.000
2017-09-21 00:00:00-04:00  33.995014  33.995014  33.995014  33.995014       0      0.000           0.0          0.000
2017-09-22 00:00:00-04:00  34.012444  34.012444  34.012444  34.012444       0      0.000           0.0          0.000
2017-09-25 00:00:00-04:00  33.942726  33.942726  33.942726  33.942726       0      0.000           0.0          0.000
2017-09-26 00:00:00-04:00  33.942726  33.942726  33.942726  33.942726       0      0.000           0.0          0.000
2017-09-27 00:00:00-04:00  34.082165  34.082165  34.082165  34.082165       0      0.000           0.0          0.000
2017-09-28 00:00:00-04:00  34.134445  34.134445  34.134445  34.134445       0      0.000           0.0          0.000
2017-09-29 00:00:00-04:00  34.256451  34.256451  34.256451  34.256451       0      0.000           0.0          0.000
2017-10-02 00:00:00-04:00  34.387165  34.387165  34.387165  34.387165       0      0.000           0.0          0.000
2017-10-03 00:00:00-04:00  34.465595  34.465595  34.465595  34.465595       0      0.000           0.0          0.000
2017-10-04 00:00:00-04:00  34.509163  34.509163  34.509163  34.509163       0      0.000           0.0          0.000
2017-10-05 00:00:00-04:00  34.709606  34.709606  34.709606  34.709606       0      0.000           0.0          0.000
2017-10-06 00:00:00-04:00  34.683460  34.683460  34.683460  34.683460       0      0.000           0.0          0.000
2017-10-09 00:00:00-04:00  34.622456  34.622456  34.622456  34.622456       0      0.000           0.0          0.000
2017-10-10 00:00:00-04:00  34.709606  34.709606  34.709606  34.709606       0      0.000           0.0          0.000
2017-10-11 00:00:00-04:00  34.770603  34.770603  34.770603  34.770603       0      0.000           0.0          0.000
2017-10-12 00:00:00-04:00  34.709606  34.709606  34.709606  34.709606       0      0.000           0.0          0.000
2017-10-13 00:00:00-04:00  34.744461  34.744461  34.744461  34.744461       0      0.000           0.0          0.000
2017-10-16 00:00:00-04:00  34.805458  34.805458  34.805458  34.805458       0      0.000           0.0          0.000
2017-10-17 00:00:00-04:00  34.831604  34.831604  34.831604  34.831604       0      0.000           0.0          0.000
2017-10-18 00:00:00-04:00  34.857746  34.857746  34.857746  34.857746       0      0.000           0.0          0.000
2017-10-19 00:00:00-04:00  34.866463  34.866463  34.866463  34.866463       0      0.000           0.0          0.000
2017-10-20 00:00:00-04:00  35.049469  35.049469  35.049469  35.049469       0      0.000           0.0          0.000
2017-10-23 00:00:00-04:00  34.910038  34.910038  34.910038  34.910038       0      0.000           0.0          0.000
2017-10-24 00:00:00-04:00  34.971039  34.971039  34.971039  34.971039       0      0.000           0.0          0.000
2017-10-25 00:00:00-04:00  34.805458  34.805458  34.805458  34.805458       0      0.000           0.0          0.000
2017-10-26 00:00:00-04:00  34.849033  34.849033  34.849033  34.849033       0      0.000           0.0          0.000
2017-10-27 00:00:00-04:00  35.136604  35.136604  35.136604  35.136604       0      0.000           0.0          0.000
2017-10-30 00:00:00-04:00  35.023319  35.023319  35.023319  35.023319       0      0.000           0.0          0.000
2017-10-31 00:00:00-04:00  35.058182  35.058182  35.058182  35.058182       0      0.000           0.0          0.000
2017-11-01 00:00:00-04:00  35.110470  35.110470  35.110470  35.110470       0      0.000           0.0          0.000
2017-11-02 00:00:00-04:00  35.119179  35.119179  35.119179  35.119179       0      0.000           0.0          0.000
2017-11-03 00:00:00-04:00  35.232471  35.232471  35.232471  35.232471       0      0.000           0.0          0.000
2017-11-06 00:00:00-05:00  35.284760  35.284760  35.284760  35.284760       0      0.000           0.0          0.000
2017-11-07 00:00:00-05:00  35.276039  35.276039  35.276039  35.276039       0      0.000           0.0          0.000
2017-11-08 00:00:00-05:00  35.328331  35.328331  35.328331  35.328331       0      0.000           0.0          0.000
2017-11-09 00:00:00-05:00  35.206326  35.206326  35.206326  35.206326       0      0.000           0.0          0.000
2017-11-10 00:00:00-05:00  35.180183  35.180183  35.180183  35.180183       0      0.000           0.0          0.000
2017-11-13 00:00:00-05:00  35.223751  35.223751  35.223751  35.223751       0      0.000           0.0          0.000
2017-11-14 00:00:00-05:00  35.145325  35.145325  35.145325  35.145325       0      0.000           0.0          0.000
2017-11-15 00:00:00-05:00  34.962315  34.962315  34.962315  34.962315       0      0.000           0.0          0.000
2017-11-16 00:00:00-05:00  35.258610  35.258610  35.258610  35.258610       0      0.000           0.0          0.000
2017-11-17 00:00:00-05:00  35.162750  35.162750  35.162750  35.162750       0      0.000           0.0          0.000
2017-11-20 00:00:00-05:00  35.206326  35.206326  35.206326  35.206326       0      0.000           0.0          0.000
2017-11-21 00:00:00-05:00  35.441616  35.441616  35.441616  35.441616       0      0.000           0.0          0.000
2017-11-22 00:00:00-05:00  35.415470  35.415470  35.415470  35.415470       0      0.000           0.0          0.000
2017-11-24 00:00:00-05:00  35.493896  35.493896  35.493896  35.493896       0      0.000           0.0          0.000
2017-11-27 00:00:00-05:00  35.485184  35.485184  35.485184  35.485184       0      0.000           0.0          0.000
2017-11-28 00:00:00-05:00  35.833759  35.833759  35.833759  35.833759       0      0.000           0.0          0.000
2017-11-29 00:00:00-05:00  35.825047  35.825047  35.825047  35.825047       0      0.000           0.0          0.000
2017-11-30 00:00:00-05:00  36.130051  36.130051  36.130051  36.130051       0      0.000           0.0          0.000
2017-12-01 00:00:00-05:00  36.060345  36.060345  36.060345  36.060345       0      0.000           0.0          0.000
2017-12-04 00:00:00-05:00  36.025478  36.025478  36.025478  36.025478       0      0.000           0.0          0.000
2017-12-05 00:00:00-05:00  35.886051  35.886051  35.886051  35.886051       0      0.000           0.0          0.000
2017-12-06 00:00:00-05:00  35.886051  35.886051  35.886051  35.886051       0      0.000           0.0          0.000
2017-12-07 00:00:00-05:00  35.999332  35.999332  35.999332  35.999332       0      0.000           0.0          0.000
2017-12-08 00:00:00-05:00  36.199768  36.199768  36.199768  36.199768       0      0.000           0.0          0.000
2017-12-11 00:00:00-05:00  36.313053  36.313053  36.313053  36.313053       0      0.000           0.0          0.000
2017-12-12 00:00:00-05:00  36.374058  36.374058  36.374058  36.374058       0      0.000           0.0          0.000
2017-12-13 00:00:00-05:00  36.356632  36.356632  36.356632  36.356632       0      0.000           0.0          0.000
2017-12-14 00:00:00-05:00  36.217197  36.217197  36.217197  36.217197       0      0.000           0.0          0.000
2017-12-15 00:00:00-05:00  36.539627  36.539627  36.539627  36.539627       0      0.000           0.0          0.000
2017-12-18 00:00:00-05:00  36.740097  36.740097  36.740097  36.740097       0      0.719           0.0          0.017
2017-12-19 00:00:00-05:00  36.624790  36.624790  36.624790  36.624790       0      0.000           0.0          0.000
2017-12-20 00:00:00-05:00  36.598175  36.598175  36.598175  36.598175       0      0.000           0.0          0.000
2017-12-21 00:00:00-05:00  36.669132  36.669132  36.669132  36.669132       0      0.000           0.0          0.000
2017-12-22 00:00:00-05:00  36.651398  36.651398  36.651398  36.651398       0      0.000           0.0          0.000
2017-12-26 00:00:00-05:00  36.615917  36.615917  36.615917  36.615917       0      0.000           0.0          0.000
2017-12-27 00:00:00-05:00  36.651398  36.651398  36.651398  36.651398       0      0.000           0.0          0.000
2017-12-28 00:00:00-05:00  36.722363  36.722363  36.722363  36.722363       0      0.000           0.0          0.000
2017-12-29 00:00:00-05:00  36.536083  36.536083  36.536083  36.536083       0      0.000           0.0          0.000
2018-01-02 00:00:00-05:00  36.837669  36.837669  36.837669  36.837669       0      0.000           0.0          0.000
2018-01-03 00:00:00-05:00  37.077168  37.077168  37.077168  37.077168       0      0.000           0.0          0.000
2018-01-04 00:00:00-05:00  37.227962  37.227962  37.227962  37.227962       0      0.000           0.0          0.000
2018-01-05 00:00:00-05:00  37.494061  37.494061  37.494061  37.494061       0      0.000           0.0          0.000
2018-01-08 00:00:00-05:00  37.556156  37.556156  37.556156  37.556156       0      0.000           0.0          0.000
2018-01-09 00:00:00-05:00  37.618240  37.618240  37.618240  37.618240       0      0.000           0.0          0.000
2018-01-10 00:00:00-05:00  37.573891  37.573891  37.573891  37.573891       0      0.000           0.0          0.000
2018-01-11 00:00:00-05:00  37.840000  37.840000  37.840000  37.840000       0      0.000           0.0          0.000
2018-01-12 00:00:00-05:00  38.097233  38.097233  38.097233  38.097233       0      0.000           0.0          0.000
2018-01-16 00:00:00-05:00  37.964180  37.964180  37.964180  37.964180       0      0.000           0.0          0.000
2018-01-17 00:00:00-05:00  38.318989  38.318989  38.318989  38.318989       0      0.000           0.0          0.000
2018-01-18 00:00:00-05:00  38.265766  38.265766  38.265766  38.265766       0      0.000           0.0          0.000
2018-01-19 00:00:00-05:00  38.434299  38.434299  38.434299  38.434299       0      0.000           0.0          0.000
2018-01-22 00:00:00-05:00  38.744747  38.744747  38.744747  38.744747       0      0.000           0.0          0.000
2018-01-23 00:00:00-05:00  38.824577  38.824577  38.824577  38.824577       0      0.000           0.0          0.000
2018-01-24 00:00:00-05:00  38.806839  38.806839  38.806839  38.806839       0      0.000           0.0          0.000
2018-01-25 00:00:00-05:00  38.824577  38.824577  38.824577  38.824577       0      0.000           0.0          0.000
2018-01-26 00:00:00-05:00  39.285831  39.285831  39.285831  39.285831       0      0.000           0.0          0.000
2018-01-29 00:00:00-05:00  39.028595  39.028595  39.028595  39.028595       0      0.000           0.0          0.000
2018-01-30 00:00:00-05:00  38.602833  38.602833  38.602833  38.602833       0      0.000           0.0          0.000
2018-01-31 00:00:00-05:00  38.620567  38.620567  38.620567  38.620567       0      0.000           0.0          0.000
2018-02-01 00:00:00-05:00  38.602833  38.602833  38.602833  38.602833       0      0.000           0.0          0.000
2018-02-02 00:00:00-05:00  37.786777  37.786777  37.786777  37.786777       0      0.000           0.0          0.000
2018-02-05 00:00:00-05:00  36.243370  36.243370  36.243370  36.243370       0      0.000           0.0          0.000
2018-02-06 00:00:00-05:00  36.882023  36.882023  36.882023  36.882023       0      0.000           0.0          0.000
2018-02-07 00:00:00-05:00  36.695744  36.695744  36.695744  36.695744       0      0.000           0.0          0.000
2018-02-08 00:00:00-05:00  35.320877  35.320877  35.320877  35.320877       0      0.000           0.0          0.000
2018-02-09 00:00:00-05:00  35.861961  35.861961  35.861961  35.861961       0      0.000           0.0          0.000
2018-02-12 00:00:00-05:00  36.358685  36.358685  36.358685  36.358685       0      0.000           0.0          0.000
2018-02-13 00:00:00-05:00  36.456253  36.456253  36.456253  36.456253       0      0.000           0.0          0.000
2018-02-14 00:00:00-05:00  36.961849  36.961849  36.961849  36.961849       0      0.000           0.0          0.000
2018-02-15 00:00:00-05:00  37.414227  37.414227  37.414227  37.414227       0      0.000           0.0          0.000
2018-02-16 00:00:00-05:00  37.431973  37.431973  37.431973  37.431973       0      0.000           0.0          0.000
2018-02-20 00:00:00-05:00  37.210217  37.210217  37.210217  37.210217       0      0.000           0.0          0.000
2018-02-21 00:00:00-05:00  37.006203  37.006203  37.006203  37.006203       0      0.000           0.0          0.000
2018-02-22 00:00:00-05:00  37.050549  37.050549  37.050549  37.050549       0      0.000           0.0          0.000
2018-02-23 00:00:00-05:00  37.644852  37.644852  37.644852  37.644852       0      0.000           0.0          0.000
2018-02-26 00:00:00-05:00  38.088356  38.088356  38.088356  38.088356       0      0.000           0.0          0.000
2018-02-27 00:00:00-05:00  37.618240  37.618240  37.618240  37.618240       0      0.000           0.0          0.000
2018-02-28 00:00:00-05:00  37.201344  37.201344  37.201344  37.201344       0      0.000           0.0          0.000
2018-03-01 00:00:00-05:00  36.713490  36.713490  36.713490  36.713490       0      0.000           0.0          0.000
2018-03-02 00:00:00-05:00  36.899757  36.899757  36.899757  36.899757       0      0.000           0.0          0.000
2018-03-05 00:00:00-05:00  37.307781  37.307781  37.307781  37.307781       0      0.000           0.0          0.000
2018-03-06 00:00:00-05:00  37.405361  37.405361  37.405361  37.405361       0      0.000           0.0          0.000
2018-03-07 00:00:00-05:00  37.396492  37.396492  37.396492  37.396492       0      0.000           0.0          0.000
2018-03-08 00:00:00-05:00  37.573891  37.573891  37.573891  37.573891       0      0.000           0.0          0.000
2018-03-09 00:00:00-05:00  38.221413  38.221413  38.221413  38.221413       0      0.000           0.0          0.000
2018-03-12 00:00:00-04:00  38.177055  38.177055  38.177055  38.177055       0      0.000           0.0          0.000
2018-03-13 00:00:00-04:00  37.937565  37.937565  37.937565  37.937565       0      0.000           0.0          0.000
2018-03-14 00:00:00-04:00  37.724686  37.724686  37.724686  37.724686       0      0.000           0.0          0.000
2018-03-15 00:00:00-04:00  37.698074  37.698074  37.698074  37.698074       0      0.000           0.0          0.000
2018-03-16 00:00:00-04:00  37.769032  37.769032  37.769032  37.769032       0      0.000           0.0          0.000
2018-03-19 00:00:00-04:00  37.227962  37.227962  37.227962  37.227962       0      0.000           0.0          0.000
2018-03-20 00:00:00-04:00  37.281178  37.281178  37.281178  37.281178       0      0.000           0.0          0.000
2018-03-21 00:00:00-04:00  37.219086  37.219086  37.219086  37.219086       0      0.000           0.0          0.000
2018-03-22 00:00:00-04:00  36.287716  36.287716  36.287716  36.287716       0      0.000           0.0          0.000
2018-03-23 00:00:00-04:00  35.524895  35.524895  35.524895  35.524895       0      0.000           0.0          0.000
2018-03-26 00:00:00-04:00  36.491726  36.491726  36.491726  36.491726       0      0.000           0.0          0.000
2018-03-27 00:00:00-04:00  35.861961  35.861961  35.861961  35.861961       0      0.000           0.0          0.000
2018-03-28 00:00:00-04:00  35.764381  35.764381  35.764381  35.764381       0      0.000           0.0          0.000
2018-03-29 00:00:00-04:00  36.252239  36.252239  36.252239  36.252239       0      0.000           0.0          0.000
2018-04-02 00:00:00-04:00  35.445057  35.445057  35.445057  35.445057       0      0.000           0.0          0.000
2018-04-03 00:00:00-04:00  35.897442  35.897442  35.897442  35.897442       0      0.000           0.0          0.000
2018-04-04 00:00:00-04:00  36.314331  36.314331  36.314331  36.314331       0      0.000           0.0          0.000
2018-04-05 00:00:00-04:00  36.562698  36.562698  36.562698  36.562698       0      0.000           0.0          0.000
2018-04-06 00:00:00-04:00  35.764381  35.764381  35.764381  35.764381       0      0.000           0.0          0.000
2018-04-09 00:00:00-04:00  35.897442  35.897442  35.897442  35.897442       0      0.000           0.0          0.000
2018-04-10 00:00:00-04:00  36.500603  36.500603  36.500603  36.500603       0      0.000           0.0          0.000
2018-04-11 00:00:00-04:00  36.296589  36.296589  36.296589  36.296589       0      0.000           0.0          0.000
2018-04-12 00:00:00-04:00  36.598175  36.598175  36.598175  36.598175       0      0.000           0.0          0.000
2018-04-13 00:00:00-04:00  36.500603  36.500603  36.500603  36.500603       0      0.000           0.0          0.000
2018-04-16 00:00:00-04:00  36.793320  36.793320  36.793320  36.793320       0      0.000           0.0          0.000
2018-04-17 00:00:00-04:00  37.183601  37.183601  37.183601  37.183601       0      0.000           0.0          0.000
2018-04-18 00:00:00-04:00  37.219086  37.219086  37.219086  37.219086       0      0.000           0.0          0.000
2018-04-19 00:00:00-04:00  37.006203  37.006203  37.006203  37.006203       0      0.000           0.0          0.000
2018-04-20 00:00:00-04:00  36.695744  36.695744  36.695744  36.695744       0      0.000           0.0          0.000
2018-04-23 00:00:00-04:00  36.695744  36.695744  36.695744  36.695744       0      0.000           0.0          0.000
2018-04-24 00:00:00-04:00  36.207893  36.207893  36.207893  36.207893       0      0.000           0.0          0.000
2018-04-25 00:00:00-04:00  36.269985  36.269985  36.269985  36.269985       0      0.000           0.0          0.000
2018-04-26 00:00:00-04:00  36.651398  36.651398  36.651398  36.651398       0      0.000           0.0          0.000
2018-04-27 00:00:00-04:00  36.695744  36.695744  36.695744  36.695744       0      0.000           0.0          0.000
2018-04-30 00:00:00-04:00  36.394161  36.394161  36.394161  36.394161       0      0.000           0.0          0.000
2018-05-01 00:00:00-04:00  36.482868  36.482868  36.482868  36.482868       0      0.000           0.0          0.000
2018-05-02 00:00:00-04:00  36.225632  36.225632  36.225632  36.225632       0      0.000           0.0          0.000
2018-05-03 00:00:00-04:00  36.145802  36.145802  36.145802  36.145802       0      0.000           0.0          0.000
2018-05-04 00:00:00-04:00  36.615917  36.615917  36.615917  36.615917       0      0.000           0.0          0.000
2018-05-07 00:00:00-04:00  36.740097  36.740097  36.740097  36.740097       0      0.000           0.0          0.000
2018-05-08 00:00:00-04:00  36.731232  36.731232  36.731232  36.731232       0      0.000           0.0          0.000
2018-05-09 00:00:00-04:00  37.094910  37.094910  37.094910  37.094910       0      0.000           0.0          0.000
2018-05-10 00:00:00-04:00  37.449711  37.449711  37.449711  37.449711       0      0.000           0.0          0.000
2018-05-11 00:00:00-04:00  37.529541  37.529541  37.529541  37.529541       0      0.000           0.0          0.000
2018-05-14 00:00:00-04:00  37.565018  37.565018  37.565018  37.565018       0      0.000           0.0          0.000
2018-05-15 00:00:00-04:00  37.307781  37.307781  37.307781  37.307781       0      0.000           0.0          0.000
2018-05-16 00:00:00-04:00  37.467453  37.467453  37.467453  37.467453       0      0.000           0.0          0.000
2018-05-17 00:00:00-04:00  37.449711  37.449711  37.449711  37.449711       0      0.000           0.0          0.000
2018-05-18 00:00:00-04:00  37.352139  37.352139  37.352139  37.352139       0      0.000           0.0          0.000
2018-05-21 00:00:00-04:00  37.627106  37.627106  37.627106  37.627106       0      0.000           0.0          0.000
2018-05-22 00:00:00-04:00  37.511795  37.511795  37.511795  37.511795       0      0.000           0.0          0.000
2018-05-23 00:00:00-04:00  37.635986  37.635986  37.635986  37.635986       0      0.000           0.0          0.000
2018-05-24 00:00:00-04:00  37.556156  37.556156  37.556156  37.556156       0      0.000           0.0          0.000
2018-05-25 00:00:00-04:00  37.476318  37.476318  37.476318  37.476318       0      0.000           0.0          0.000
2018-05-29 00:00:00-04:00  37.041683  37.041683  37.041683  37.041683       0      0.000           0.0          0.000
2018-05-30 00:00:00-04:00  37.520672  37.520672  37.520672  37.520672       0      0.000           0.0          0.000
2018-05-31 00:00:00-04:00  37.272305  37.272305  37.272305  37.272305       0      0.000           0.0          0.000
2018-06-01 00:00:00-04:00  37.680328  37.680328  37.680328  37.680328       0      0.000           0.0          0.000
2018-06-04 00:00:00-04:00  37.848866  37.848866  37.848866  37.848866       0      0.000           0.0          0.000
2018-06-05 00:00:00-04:00  37.875473  37.875473  37.875473  37.875473       0      0.000           0.0          0.000
2018-06-06 00:00:00-04:00  38.203667  38.203667  38.203667  38.203667       0      0.000           0.0          0.000
2018-06-07 00:00:00-04:00  38.177055  38.177055  38.177055  38.177055       0      0.000           0.0          0.000
2018-06-08 00:00:00-04:00  38.301243  38.301243  38.301243  38.301243       0      0.000           0.0          0.000
2018-06-11 00:00:00-04:00  38.345592  38.345592  38.345592  38.345592       0      0.000           0.0          0.000
2018-06-12 00:00:00-04:00  38.407684  38.407684  38.407684  38.407684       0      0.000           0.0          0.000
2018-06-13 00:00:00-04:00  38.256893  38.256893  38.256893  38.256893       0      0.000           0.0          0.000
2018-06-14 00:00:00-04:00  38.363327  38.363327  38.363327  38.363327       0      0.000           0.0          0.000
2018-06-15 00:00:00-04:00  38.327847  38.327847  38.327847  38.327847       0      0.000           0.0          0.000
2018-06-18 00:00:00-04:00  38.248024  38.248024  38.248024  38.248024       0      0.000           0.0          0.000
2018-06-19 00:00:00-04:00  38.097233  38.097233  38.097233  38.097233       0      0.000           0.0          0.000
2018-06-20 00:00:00-04:00  38.159321  38.159321  38.159321  38.159321       0      0.000           0.0          0.000
2018-06-21 00:00:00-04:00  37.919823  37.919823  37.919823  37.919823       0      0.000           0.0          0.000
2018-06-22 00:00:00-04:00  37.990788  37.990788  37.990788  37.990788       0      0.000           0.0          0.000
2018-06-25 00:00:00-04:00  37.476318  37.476318  37.476318  37.476318       0      0.000           0.0          0.000
2018-06-26 00:00:00-04:00  37.556156  37.556156  37.556156  37.556156       0      0.000           0.0          0.000
2018-06-27 00:00:00-04:00  37.227962  37.227962  37.227962  37.227962       0      0.000           0.0          0.000
2018-06-28 00:00:00-04:00  37.467453  37.467453  37.467453  37.467453       0      0.000           0.0          0.000
2018-06-29 00:00:00-04:00  37.494061  37.494061  37.494061  37.494061       0      0.000           0.0          0.000
2018-07-02 00:00:00-04:00  37.609371  37.609371  37.609371  37.609371       0      0.000           0.0          0.000
2018-07-03 00:00:00-04:00  37.423092  37.423092  37.423092  37.423092       0      0.000           0.0          0.000
2018-07-05 00:00:00-04:00  37.760170  37.760170  37.760170  37.760170       0      0.000           0.0          0.000
2018-07-06 00:00:00-04:00  38.079494  38.079494  38.079494  38.079494       0      0.000           0.0          0.000
2018-07-09 00:00:00-04:00  38.425426  38.425426  38.425426  38.425426       0      0.000           0.0          0.000
2018-07-10 00:00:00-04:00  38.558472  38.558472  38.558472  38.558472       0      0.000           0.0          0.000
2018-07-11 00:00:00-04:00  38.292374  38.292374  38.292374  38.292374       0      0.000           0.0          0.000
2018-07-12 00:00:00-04:00  38.629440  38.629440  38.629440  38.629440       0      0.000           0.0          0.000
2018-07-13 00:00:00-04:00  38.664917  38.664917  38.664917  38.664917       0      0.000           0.0          0.000
2018-07-16 00:00:00-04:00  38.629440  38.629440  38.629440  38.629440       0      0.000           0.0          0.000
2018-07-17 00:00:00-04:00  38.789097  38.789097  38.789097  38.789097       0      0.000           0.0          0.000
2018-07-18 00:00:00-04:00  38.868931  38.868931  38.868931  38.868931       0      0.000           0.0          0.000
2018-07-19 00:00:00-04:00  38.718140  38.718140  38.718140  38.718140       0      0.000           0.0          0.000
2018-07-20 00:00:00-04:00  38.682655  38.682655  38.682655  38.682655       0      0.000           0.0          0.000
2018-07-23 00:00:00-04:00  38.753620  38.753620  38.753620  38.753620       0      0.000           0.0          0.000
2018-07-24 00:00:00-04:00  38.939892  38.939892  38.939892  38.939892       0      0.000           0.0          0.000
2018-07-25 00:00:00-04:00  39.294701  39.294701  39.294701  39.294701       0      0.000           0.0          0.000
2018-07-26 00:00:00-04:00  39.179382  39.179382  39.179382  39.179382       0      0.000           0.0          0.000
2018-07-27 00:00:00-04:00  38.922153  38.922153  38.922153  38.922153       0      0.000           0.0          0.000
2018-07-30 00:00:00-04:00  38.700397  38.700397  38.700397  38.700397       0      0.000           0.0          0.000
2018-07-31 00:00:00-04:00  38.886669  38.886669  38.886669  38.886669       0      0.000           0.0          0.000
2018-08-01 00:00:00-04:00  38.851189  38.851189  38.851189  38.851189       0      0.000           0.0          0.000
2018-08-02 00:00:00-04:00  39.046333  39.046333  39.046333  39.046333       0      0.000           0.0          0.000
2018-08-03 00:00:00-04:00  39.232609  39.232609  39.232609  39.232609       0      0.000           0.0          0.000
2018-08-06 00:00:00-04:00  39.374527  39.374527  39.374527  39.374527       0      0.000           0.0          0.000
2018-08-07 00:00:00-04:00  39.489841  39.489841  39.489841  39.489841       0      0.000           0.0          0.000
2018-08-08 00:00:00-04:00  39.472095  39.472095  39.472095  39.472095       0      0.000           0.0          0.000
2018-08-09 00:00:00-04:00  39.427746  39.427746  39.427746  39.427746       0      0.000           0.0          0.000
2018-08-10 00:00:00-04:00  39.161648  39.161648  39.161648  39.161648       0      0.000           0.0          0.000
2018-08-13 00:00:00-04:00  39.001980  39.001980  39.001980  39.001980       0      0.000           0.0          0.000
2018-08-14 00:00:00-04:00  39.259209  39.259209  39.259209  39.259209       0      0.000           0.0          0.000
2018-08-15 00:00:00-04:00  38.966503  38.966503  38.966503  38.966503       0      0.000           0.0          0.000
2018-08-16 00:00:00-04:00  39.285831  39.285831  39.285831  39.285831       0      0.000           0.0          0.000
2018-08-17 00:00:00-04:00  39.418877  39.418877  39.418877  39.418877       0      0.000           0.0          0.000
2018-08-20 00:00:00-04:00  39.516449  39.516449  39.516449  39.516449       0      0.000           0.0          0.000
2018-08-21 00:00:00-04:00  39.596283  39.596283  39.596283  39.596283       0      0.000           0.0          0.000
2018-08-22 00:00:00-04:00  39.587410  39.587410  39.587410  39.587410       0      0.000           0.0          0.000
2018-08-23 00:00:00-04:00  39.516449  39.516449  39.516449  39.516449       0      0.000           0.0          0.000
2018-08-24 00:00:00-04:00  39.764812  39.764812  39.764812  39.764812       0      0.000           0.0          0.000
2018-08-27 00:00:00-04:00  40.075268  40.075268  40.075268  40.075268       0      0.000           0.0          0.000
2018-08-28 00:00:00-04:00  40.084133  40.084133  40.084133  40.084133       0      0.000           0.0          0.000
2018-08-29 00:00:00-04:00  40.314762  40.314762  40.314762  40.314762       0      0.000           0.0          0.000
2018-08-30 00:00:00-04:00  40.146233  40.146233  40.146233  40.146233       0      0.000           0.0          0.000
2018-08-31 00:00:00-04:00  40.155106  40.155106  40.155106  40.155106       0      0.000           0.0          0.000
2018-09-04 00:00:00-04:00  40.093010  40.093010  40.093010  40.093010       0      0.000           0.0          0.000
2018-09-05 00:00:00-04:00  39.977703  39.977703  39.977703  39.977703       0      0.000           0.0          0.000
2018-09-06 00:00:00-04:00  39.844643  39.844643  39.844643  39.844643       0      0.000           0.0          0.000
2018-09-07 00:00:00-04:00  39.764812  39.764812  39.764812  39.764812       0      0.000           0.0          0.000
2018-09-10 00:00:00-04:00  39.835777  39.835777  39.835777  39.835777       0      0.000           0.0          0.000
2018-09-11 00:00:00-04:00  39.986572  39.986572  39.986572  39.986572       0      0.000           0.0          0.000
2018-09-12 00:00:00-04:00  40.004311  40.004311  40.004311  40.004311       0      0.000           0.0          0.000
2018-09-13 00:00:00-04:00  40.226059  40.226059  40.226059  40.226059       0      0.000           0.0          0.000
2018-09-14 00:00:00-04:00  40.243801  40.243801  40.243801  40.243801       0      0.000           0.0          0.000
2018-09-17 00:00:00-04:00  40.022045  40.022045  40.022045  40.022045       0      0.000           0.0          0.000
2018-09-18 00:00:00-04:00  40.234932  40.234932  40.234932  40.234932       0      0.000           0.0          0.000
2018-09-19 00:00:00-04:00  40.288151  40.288151  40.288151  40.288151       0      0.000           0.0          0.000
2018-09-20 00:00:00-04:00  40.598610  40.598610  40.598610  40.598610       0      0.000           0.0          0.000
2018-09-21 00:00:00-04:00  40.589733  40.589733  40.589733  40.589733       0      0.000           0.0          0.000
2018-09-24 00:00:00-04:00  40.447815  40.447815  40.447815  40.447815       0      0.000           0.0          0.000
2018-09-25 00:00:00-04:00  40.394596  40.394596  40.394596  40.394596       0      0.000           0.0          0.000
2018-09-26 00:00:00-04:00  40.261543  40.261543  40.261543  40.261543       0      0.000           0.0          0.000
2018-09-27 00:00:00-04:00  40.385723  40.385723  40.385723  40.385723       0      0.000           0.0          0.000
2018-09-28 00:00:00-04:00  40.385723  40.385723  40.385723  40.385723       0      0.000           0.0          0.000
2018-10-01 00:00:00-04:00  40.527645  40.527645  40.527645  40.527645       0      0.000           0.0          0.000
2018-10-02 00:00:00-04:00  40.518776  40.518776  40.518776  40.518776       0      0.000           0.0          0.000
2018-10-03 00:00:00-04:00  40.545383  40.545383  40.545383  40.545383       0      0.000           0.0          0.000
2018-10-04 00:00:00-04:00  40.226059  40.226059  40.226059  40.226059       0      0.000           0.0          0.000
2018-10-05 00:00:00-04:00  40.004311  40.004311  40.004311  40.004311       0      0.000           0.0          0.000
2018-10-08 00:00:00-04:00  39.986572  39.986572  39.986572  39.986572       0      0.000           0.0          0.000
2018-10-09 00:00:00-04:00  39.942215  39.942215  39.942215  39.942215       0      0.000           0.0          0.000
2018-10-10 00:00:00-04:00  38.629440  38.629440  38.629440  38.629440       0      0.000           0.0          0.000
2018-10-11 00:00:00-04:00  37.831123  37.831123  37.831123  37.831123       0      0.000           0.0          0.000
2018-10-12 00:00:00-04:00  38.372200  38.372200  38.372200  38.372200       0      0.000           0.0          0.000
2018-10-15 00:00:00-04:00  38.150452  38.150452  38.150452  38.150452       0      0.000           0.0          0.000
2018-10-16 00:00:00-04:00  38.966503  38.966503  38.966503  38.966503       0      0.000           0.0          0.000
2018-10-17 00:00:00-04:00  38.957630  38.957630  38.957630  38.957630       0      0.000           0.0          0.000
2018-10-18 00:00:00-04:00  38.407684  38.407684  38.407684  38.407684       0      0.000           0.0          0.000
2018-10-19 00:00:00-04:00  38.389938  38.389938  38.389938  38.389938       0      0.000           0.0          0.000
2018-10-22 00:00:00-04:00  38.230282  38.230282  38.230282  38.230282       0      0.000           0.0          0.000
2018-10-23 00:00:00-04:00  38.017403  38.017403  38.017403  38.017403       0      0.000           0.0          0.000
2018-10-24 00:00:00-04:00  36.846539  36.846539  36.846539  36.846539       0      0.000           0.0          0.000
2018-10-25 00:00:00-04:00  37.529541  37.529541  37.529541  37.529541       0      0.000           0.0          0.000
2018-10-26 00:00:00-04:00  36.882023  36.882023  36.882023  36.882023       0      0.000           0.0          0.000
2018-10-29 00:00:00-04:00  36.642529  36.642529  36.642529  36.642529       0      0.000           0.0          0.000
2018-10-30 00:00:00-04:00  37.219086  37.219086  37.219086  37.219086       0      0.000           0.0          0.000
2018-10-31 00:00:00-04:00  37.618240  37.618240  37.618240  37.618240       0      0.000           0.0          0.000
2018-11-01 00:00:00-04:00  38.017403  38.017403  38.017403  38.017403       0      0.000           0.0          0.000
2018-11-02 00:00:00-04:00  37.777901  37.777901  37.777901  37.777901       0      0.000           0.0          0.000
2018-11-05 00:00:00-05:00  37.990788  37.990788  37.990788  37.990788       0      0.000           0.0          0.000
2018-11-06 00:00:00-05:00  38.239151  38.239151  38.239151  38.239151       0      0.000           0.0          0.000
2018-11-07 00:00:00-05:00  39.046333  39.046333  39.046333  39.046333       0      0.000           0.0          0.000
2018-11-08 00:00:00-05:00  38.966503  38.966503  38.966503  38.966503       0      0.000           0.0          0.000
2018-11-09 00:00:00-05:00  38.620567  38.620567  38.620567  38.620567       0      0.000           0.0          0.000
2018-11-12 00:00:00-05:00  37.857738  37.857738  37.857738  37.857738       0      0.000           0.0          0.000
2018-11-13 00:00:00-05:00  37.804516  37.804516  37.804516  37.804516       0      0.000           0.0          0.000
2018-11-14 00:00:00-05:00  37.520672  37.520672  37.520672  37.520672       0      0.000           0.0          0.000
2018-11-15 00:00:00-05:00  37.937565  37.937565  37.937565  37.937565       0      0.000           0.0          0.000
2018-11-16 00:00:00-05:00  38.026268  38.026268  38.026268  38.026268       0      0.000           0.0          0.000
2018-11-19 00:00:00-05:00  37.387627  37.387627  37.387627  37.387627       0      0.000           0.0          0.000
2018-11-20 00:00:00-05:00  36.713490  36.713490  36.713490  36.713490       0      0.000           0.0          0.000
2018-11-21 00:00:00-05:00  36.828800  36.828800  36.828800  36.828800       0      0.000           0.0          0.000
2018-11-23 00:00:00-05:00  36.589310  36.589310  36.589310  36.589310       0      0.000           0.0          0.000
2018-11-26 00:00:00-05:00  37.165863  37.165863  37.165863  37.165863       0      0.000           0.0          0.000
2018-11-27 00:00:00-05:00  37.281178  37.281178  37.281178  37.281178       0      0.000           0.0          0.000
2018-11-28 00:00:00-05:00  38.141579  38.141579  38.141579  38.141579       0      0.000           0.0          0.000
2018-11-29 00:00:00-05:00  38.070618  38.070618  38.070618  38.070618       0      0.000           0.0          0.000
2018-11-30 00:00:00-05:00  38.389938  38.389938  38.389938  38.389938       0      0.000           0.0          0.000
2018-12-03 00:00:00-05:00  38.806839  38.806839  38.806839  38.806839       0      0.000           0.0          0.000
2018-12-04 00:00:00-05:00  37.556156  37.556156  37.556156  37.556156       0      0.000           0.0          0.000
2018-12-06 00:00:00-05:00  37.502930  37.502930  37.502930  37.502930       0      0.000           0.0          0.000
2018-12-07 00:00:00-05:00  36.642529  36.642529  36.642529  36.642529       0      0.000           0.0          0.000
2018-12-10 00:00:00-05:00  36.704624  36.704624  36.704624  36.704624       0      0.000           0.0          0.000
2018-12-11 00:00:00-05:00  36.695744  36.695744  36.695744  36.695744       0      0.000           0.0          0.000
2018-12-12 00:00:00-05:00  36.890896  36.890896  36.890896  36.890896       0      0.000           0.0          0.000
2018-12-13 00:00:00-05:00  36.890896  36.890896  36.890896  36.890896       0      0.000           0.0          0.000
2018-12-14 00:00:00-05:00  36.190147  36.190147  36.190147  36.190147       0      0.000           0.0          0.000
2018-12-17 00:00:00-05:00  35.445057  35.445057  35.445057  35.445057       0      0.000           0.0          0.000
2018-12-18 00:00:00-05:00  35.445057  35.445057  35.445057  35.445057       0      0.000           0.0          0.000
2018-12-19 00:00:00-05:00  34.903976  34.903976  34.903976  34.903976       0      0.000           0.0          0.000
2018-12-20 00:00:00-05:00  34.354031  34.354031  34.354031  34.354031       0      0.000           0.0          0.000
2018-12-21 00:00:00-05:00  33.627975  33.627975  33.627975  33.627975       0      0.794           0.0          0.178
2018-12-24 00:00:00-05:00  32.718124  32.718124  32.718124  32.718124       0      0.000           0.0          0.000
2018-12-26 00:00:00-05:00  34.337658  34.337658  34.337658  34.337658       0      0.000           0.0          0.000
2018-12-27 00:00:00-05:00  34.637905  34.637905  34.637905  34.637905       0      0.000           0.0          0.000
2018-12-28 00:00:00-05:00  34.601467  34.601467  34.601467  34.601467       0      0.050           0.0          0.000
2018-12-31 00:00:00-05:00  34.902115  34.902115  34.902115  34.902115       0      0.000           0.0          0.000
2019-01-02 00:00:00-05:00  34.947662  34.947662  34.947662  34.947662       0      0.000           0.0          0.000
2019-01-03 00:00:00-05:00  34.091278  34.091278  34.091278  34.091278       0      0.000           0.0          0.000
2019-01-04 00:00:00-05:00  35.257420  35.257420  35.257420  35.257420       0      0.000           0.0          0.000
2019-01-07 00:00:00-05:00  35.503395  35.503395  35.503395  35.503395       0      0.000           0.0          0.000
2019-01-08 00:00:00-05:00  35.849590  35.849590  35.849590  35.849590       0      0.000           0.0          0.000
2019-01-09 00:00:00-05:00  36.004475  36.004475  36.004475  36.004475       0      0.000           0.0          0.000
2019-01-10 00:00:00-05:00  36.168461  36.168461  36.168461  36.168461       0      0.000           0.0          0.000
2019-01-11 00:00:00-05:00  36.168461  36.168461  36.168461  36.168461       0      0.000           0.0          0.000
2019-01-14 00:00:00-05:00  35.977142  35.977142  35.977142  35.977142       0      0.000           0.0          0.000
2019-01-15 00:00:00-05:00  36.368889  36.368889  36.368889  36.368889       0      0.000           0.0          0.000
2019-01-16 00:00:00-05:00  36.450886  36.450886  36.450886  36.450886       0      0.000           0.0          0.000
2019-01-17 00:00:00-05:00  36.724197  36.724197  36.724197  36.724197       0      0.000           0.0          0.000
2019-01-18 00:00:00-05:00  37.216160  37.216160  37.216160  37.216160       0      0.000           0.0          0.000
2019-01-22 00:00:00-05:00  36.687756  36.687756  36.687756  36.687756       0      0.000           0.0          0.000
2019-01-23 00:00:00-05:00  36.769753  36.769753  36.769753  36.769753       0      0.000           0.0          0.000
2019-01-24 00:00:00-05:00  36.815304  36.815304  36.815304  36.815304       0      0.000           0.0          0.000
2019-01-25 00:00:00-05:00  37.134163  37.134163  37.134163  37.134163       0      0.000           0.0          0.000
2019-01-28 00:00:00-05:00  36.842628  36.842628  36.842628  36.842628       0      0.000           0.0          0.000
2019-01-29 00:00:00-05:00  36.787968  36.787968  36.787968  36.787968       0      0.000           0.0          0.000
2019-01-30 00:00:00-05:00  37.361931  37.361931  37.361931  37.361931       0      0.000           0.0          0.000
2019-01-31 00:00:00-05:00  37.689903  37.689903  37.689903  37.689903       0      0.000           0.0          0.000
2019-02-01 00:00:00-05:00  37.735455  37.735455  37.735455  37.735455       0      0.000           0.0          0.000
2019-02-04 00:00:00-05:00  37.990551  37.990551  37.990551  37.990551       0      0.000           0.0          0.000
2019-02-05 00:00:00-05:00  38.163647  38.163647  38.163647  38.163647       0      0.000           0.0          0.000
2019-02-06 00:00:00-05:00  38.090763  38.090763  38.090763  38.090763       0      0.000           0.0          0.000
2019-02-07 00:00:00-05:00  37.735455  37.735455  37.735455  37.735455       0      0.000           0.0          0.000
2019-02-08 00:00:00-05:00  37.771900  37.771900  37.771900  37.771900       0      0.000           0.0          0.000
2019-02-11 00:00:00-05:00  37.799232  37.799232  37.799232  37.799232       0      0.000           0.0          0.000
2019-02-12 00:00:00-05:00  38.291195  38.291195  38.291195  38.291195       0      0.000           0.0          0.000
2019-02-13 00:00:00-05:00  38.409630  38.409630  38.409630  38.409630       0      0.000           0.0          0.000
2019-02-14 00:00:00-05:00  38.318523  38.318523  38.318523  38.318523       0      0.000           0.0          0.000
2019-02-15 00:00:00-05:00  38.737602  38.737602  38.737602  38.737602       0      0.000           0.0          0.000
2019-02-19 00:00:00-05:00  38.801376  38.801376  38.801376  38.801376       0      0.000           0.0          0.000
2019-02-20 00:00:00-05:00  38.883377  38.883377  38.883377  38.883377       0      0.000           0.0          0.000
2019-02-21 00:00:00-05:00  38.746719  38.746719  38.746719  38.746719       0      0.000           0.0          0.000
2019-02-22 00:00:00-05:00  38.992699  38.992699  38.992699  38.992699       0      0.000           0.0          0.000
2019-02-25 00:00:00-05:00  39.047359  39.047359  39.047359  39.047359       0      0.000           0.0          0.000
2019-02-26 00:00:00-05:00  39.020027  39.020027  39.020027  39.020027       0      0.000           0.0          0.000
2019-02-27 00:00:00-05:00  39.001812  39.001812  39.001812  39.001812       0      0.000           0.0          0.000
2019-02-28 00:00:00-05:00  38.901592  38.901592  38.901592  38.901592       0      0.000           0.0          0.000
2019-03-01 00:00:00-05:00  39.174904  39.174904  39.174904  39.174904       0      0.000           0.0          0.000
2019-03-04 00:00:00-05:00  39.020027  39.020027  39.020027  39.020027       0      0.000           0.0          0.000
2019-03-05 00:00:00-05:00  38.983589  38.983589  38.983589  38.983589       0      0.000           0.0          0.000
2019-03-06 00:00:00-05:00  38.728493  38.728493  38.728493  38.728493       0      0.000           0.0          0.000
2019-03-07 00:00:00-05:00  38.418739  38.418739  38.418739  38.418739       0      0.000           0.0          0.000
2019-03-08 00:00:00-05:00  38.345860  38.345860  38.345860  38.345860       0      0.000           0.0          0.000
2019-03-11 00:00:00-04:00  38.901592  38.901592  38.901592  38.901592       0      0.000           0.0          0.000
2019-03-12 00:00:00-04:00  39.020027  39.020027  39.020027  39.020027       0      0.000           0.0          0.000
2019-03-13 00:00:00-04:00  39.293346  39.293346  39.293346  39.293346       0      0.000           0.0          0.000
2019-03-14 00:00:00-04:00  39.275124  39.275124  39.275124  39.275124       0      0.000           0.0          0.000
2019-03-15 00:00:00-04:00  39.475555  39.475555  39.475555  39.475555       0      0.000           0.0          0.000
2019-03-18 00:00:00-04:00  39.621319  39.621319  39.621319  39.621319       0      0.000           0.0          0.000
2019-03-19 00:00:00-04:00  39.612202  39.612202  39.612202  39.612202       0      0.000           0.0          0.000
2019-03-20 00:00:00-04:00  39.502880  39.502880  39.502880  39.502880       0      0.000           0.0          0.000
2019-03-21 00:00:00-04:00  39.931076  39.931076  39.931076  39.931076       0      0.000           0.0          0.000
2019-03-22 00:00:00-04:00  39.174904  39.174904  39.174904  39.174904       0      0.000           0.0          0.000
2019-03-25 00:00:00-04:00  39.147579  39.147579  39.147579  39.147579       0      0.000           0.0          0.000
2019-03-26 00:00:00-04:00  39.429996  39.429996  39.429996  39.429996       0      0.000           0.0          0.000
2019-03-27 00:00:00-04:00  39.247791  39.247791  39.247791  39.247791       0      0.000           0.0          0.000
2019-03-28 00:00:00-04:00  39.393555  39.393555  39.393555  39.393555       0      0.000           0.0          0.000
2019-03-29 00:00:00-04:00  39.657757  39.657757  39.657757  39.657757       0      0.000           0.0          0.000
2019-04-01 00:00:00-04:00  40.122395  40.122395  40.122395  40.122395       0      0.000           0.0          0.000
2019-04-02 00:00:00-04:00  40.122395  40.122395  40.122395  40.122395       0      0.000           0.0          0.000
2019-04-03 00:00:00-04:00  40.204388  40.204388  40.204388  40.204388       0      0.000           0.0          0.000
2019-04-04 00:00:00-04:00  40.304604  40.304604  40.304604  40.304604       0      0.000           0.0          0.000
2019-04-05 00:00:00-04:00  40.486805  40.486805  40.486805  40.486805       0      0.000           0.0          0.000
2019-04-08 00:00:00-04:00  40.532364  40.532364  40.532364  40.532364       0      0.000           0.0          0.000
2019-04-09 00:00:00-04:00  40.295490  40.295490  40.295490  40.295490       0      0.000           0.0          0.000
2019-04-10 00:00:00-04:00  40.441257  40.441257  40.441257  40.441257       0      0.000           0.0          0.000
2019-04-11 00:00:00-04:00  40.441257  40.441257  40.441257  40.441257       0      0.000           0.0          0.000
2019-04-12 00:00:00-04:00  40.714569  40.714569  40.714569  40.714569       0      0.000           0.0          0.000
2019-04-15 00:00:00-04:00  40.687244  40.687244  40.687244  40.687244       0      0.000           0.0          0.000
2019-04-16 00:00:00-04:00  40.714569  40.714569  40.714569  40.714569       0      0.000           0.0          0.000
2019-04-17 00:00:00-04:00  40.623470  40.623470  40.623470  40.623470       0      0.000           0.0          0.000
2019-04-18 00:00:00-04:00  40.687244  40.687244  40.687244  40.687244       0      0.000           0.0          0.000
2019-04-22 00:00:00-04:00  40.732792  40.732792  40.732792  40.732792       0      0.000           0.0          0.000
2019-04-23 00:00:00-04:00  41.088100  41.088100  41.088100  41.088100       0      0.000           0.0          0.000
2019-04-24 00:00:00-04:00  41.006104  41.006104  41.006104  41.006104       0      0.000           0.0          0.000
2019-04-25 00:00:00-04:00  40.987888  40.987888  40.987888  40.987888       0      0.000           0.0          0.000
2019-04-26 00:00:00-04:00  41.179203  41.179203  41.179203  41.179203       0      0.000           0.0          0.000
2019-04-29 00:00:00-04:00  41.224758  41.224758  41.224758  41.224758       0      0.000           0.0          0.000
2019-04-30 00:00:00-04:00  41.270313  41.270313  41.270313  41.270313       0      0.000           0.0          0.000
2019-05-01 00:00:00-04:00  40.960548  40.960548  40.960548  40.960548       0      0.000           0.0          0.000
2019-05-02 00:00:00-04:00  40.869453  40.869453  40.869453  40.869453       0      0.000           0.0          0.000
2019-05-03 00:00:00-04:00  41.270313  41.270313  41.270313  41.270313       0      0.000           0.0          0.000
2019-05-06 00:00:00-04:00  41.088100  41.088100  41.088100  41.088100       0      0.000           0.0          0.000
2019-05-07 00:00:00-04:00  40.413929  40.413929  40.413929  40.413929       0      0.000           0.0          0.000
2019-05-08 00:00:00-04:00  40.350155  40.350155  40.350155  40.350155       0      0.000           0.0          0.000
2019-05-09 00:00:00-04:00  40.240826  40.240826  40.240826  40.240826       0      0.000           0.0          0.000
2019-05-10 00:00:00-04:00  40.404816  40.404816  40.404816  40.404816       0      0.000           0.0          0.000
2019-05-13 00:00:00-04:00  39.429996  39.429996  39.429996  39.429996       0      0.000           0.0          0.000
2019-05-14 00:00:00-04:00  39.748867  39.748867  39.748867  39.748867       0      0.000           0.0          0.000
2019-05-15 00:00:00-04:00  39.985737  39.985737  39.985737  39.985737       0      0.000           0.0          0.000
2019-05-16 00:00:00-04:00  40.359264  40.359264  40.359264  40.359264       0      0.000           0.0          0.000
2019-05-17 00:00:00-04:00  40.122395  40.122395  40.122395  40.122395       0      0.000           0.0          0.000
2019-05-20 00:00:00-04:00  39.858192  39.858192  39.858192  39.858192       0      0.000           0.0          0.000
2019-05-21 00:00:00-04:00  40.195278  40.195278  40.195278  40.195278       0      0.000           0.0          0.000
2019-05-22 00:00:00-04:00  40.085953  40.085953  40.085953  40.085953       0      0.000           0.0          0.000
2019-05-23 00:00:00-04:00  39.612202  39.612202  39.612202  39.612202       0      0.000           0.0          0.000
2019-05-24 00:00:00-04:00  39.666870  39.666870  39.666870  39.666870       0      0.000           0.0          0.000
2019-05-28 00:00:00-04:00  39.338898  39.338898  39.338898  39.338898       0      0.000           0.0          0.000
2019-05-29 00:00:00-04:00  39.065575  39.065575  39.065575  39.065575       0      0.000           0.0          0.000
2019-05-30 00:00:00-04:00  39.156685  39.156685  39.156685  39.156685       0      0.000           0.0          0.000
2019-05-31 00:00:00-04:00  38.646500  38.646500  38.646500  38.646500       0      0.000           0.0          0.000
2019-06-03 00:00:00-04:00  38.537174  38.537174  38.537174  38.537174       0      0.000           0.0          0.000
2019-06-04 00:00:00-04:00  39.366222  39.366222  39.366222  39.366222       0      0.000           0.0          0.000
2019-06-05 00:00:00-04:00  39.694202  39.694202  39.694202  39.694202       0      0.000           0.0          0.000
2019-06-06 00:00:00-04:00  39.949295  39.949295  39.949295  39.949295       0      0.000           0.0          0.000
2019-06-07 00:00:00-04:00  40.368374  40.368374  40.368374  40.368374       0      0.000           0.0          0.000
2019-06-10 00:00:00-04:00  40.559696  40.559696  40.559696  40.559696       0      0.000           0.0          0.000
2019-06-11 00:00:00-04:00  40.541470  40.541470  40.541470  40.541470       0      0.000           0.0          0.000
2019-06-12 00:00:00-04:00  40.459480  40.459480  40.459480  40.459480       0      0.000           0.0          0.000
2019-06-13 00:00:00-04:00  40.641685  40.641685  40.641685  40.641685       0      0.000           0.0          0.000
2019-06-14 00:00:00-04:00  40.577919  40.577919  40.577919  40.577919       0      0.000           0.0          0.000
2019-06-17 00:00:00-04:00  40.614361  40.614361  40.614361  40.614361       0      0.000           0.0          0.000
2019-06-18 00:00:00-04:00  41.015213  41.015213  41.015213  41.015213       0      0.000           0.0          0.000
2019-06-19 00:00:00-04:00  41.133648  41.133648  41.133648  41.133648       0      0.000           0.0          0.000
2019-06-20 00:00:00-04:00  41.534508  41.534508  41.534508  41.534508       0      0.000           0.0          0.000
2019-06-21 00:00:00-04:00  41.479847  41.479847  41.479847  41.479847       0      0.000           0.0          0.000
2019-06-24 00:00:00-04:00  41.406967  41.406967  41.406967  41.406967       0      0.000           0.0          0.000
2019-06-25 00:00:00-04:00  41.015213  41.015213  41.015213  41.015213       0      0.000           0.0          0.000
2019-06-26 00:00:00-04:00  40.960548  40.960548  40.960548  40.960548       0      0.000           0.0          0.000
2019-06-27 00:00:00-04:00  41.124538  41.124538  41.124538  41.124538       0      0.000           0.0          0.000
2019-06-28 00:00:00-04:00  41.361408  41.361408  41.361408  41.361408       0      0.000           0.0          0.000
2019-07-01 00:00:00-04:00  41.680279  41.680279  41.680279  41.680279       0      0.000           0.0          0.000
2019-07-02 00:00:00-04:00  41.807823  41.807823  41.807823  41.807823       0      0.000           0.0          0.000
2019-07-03 00:00:00-04:00  42.135803  42.135803  42.135803  42.135803       0      0.000           0.0          0.000
2019-07-05 00:00:00-04:00  42.062912  42.062912  42.062912  42.062912       0      0.000           0.0          0.000
2019-07-08 00:00:00-04:00  41.862492  41.862492  41.862492  41.862492       0      0.000           0.0          0.000
2019-07-09 00:00:00-04:00  41.926262  41.926262  41.926262  41.926262       0      0.000           0.0          0.000
2019-07-10 00:00:00-04:00  42.117580  42.117580  42.117580  42.117580       0      0.000           0.0          0.000
2019-07-11 00:00:00-04:00  42.217789  42.217789  42.217789  42.217789       0      0.000           0.0          0.000
2019-07-12 00:00:00-04:00  42.409111  42.409111  42.409111  42.409111       0      0.000           0.0          0.000
2019-07-15 00:00:00-04:00  42.418228  42.418228  42.418228  42.418228       0      0.000           0.0          0.000
2019-07-16 00:00:00-04:00  42.281567  42.281567  42.281567  42.281567       0      0.000           0.0          0.000
2019-07-17 00:00:00-04:00  41.999142  41.999142  41.999142  41.999142       0      0.000           0.0          0.000
2019-07-18 00:00:00-04:00  42.154026  42.154026  42.154026  42.154026       0      0.000           0.0          0.000
2019-07-19 00:00:00-04:00  41.898926  41.898926  41.898926  41.898926       0      0.000           0.0          0.000
2019-07-22 00:00:00-04:00  42.017365  42.017365  42.017365  42.017365       0      0.000           0.0          0.000
2019-07-23 00:00:00-04:00  42.308903  42.308903  42.308903  42.308903       0      0.000           0.0          0.000
2019-07-24 00:00:00-04:00  42.509327  42.509327  42.509327  42.509327       0      0.000           0.0          0.000
2019-07-25 00:00:00-04:00  42.281567  42.281567  42.281567  42.281567       0      0.000           0.0          0.000
2019-07-26 00:00:00-04:00  42.591324  42.591324  42.591324  42.591324       0      0.000           0.0          0.000
2019-07-29 00:00:00-04:00  42.527550  42.527550  42.527550  42.527550       0      0.000           0.0          0.000
2019-07-30 00:00:00-04:00  42.418228  42.418228  42.418228  42.418228       0      0.000           0.0          0.000
2019-07-31 00:00:00-04:00  41.962708  41.962708  41.962708  41.962708       0      0.000           0.0          0.000
2019-08-01 00:00:00-04:00  41.589172  41.589172  41.589172  41.589172       0      0.000           0.0          0.000
2019-08-02 00:00:00-04:00  41.288528  41.288528  41.288528  41.288528       0      0.000           0.0          0.000
2019-08-05 00:00:00-04:00  40.058620  40.058620  40.058620  40.058620       0      0.000           0.0          0.000
2019-08-06 00:00:00-04:00  40.587021  40.587021  40.587021  40.587021       0      0.000           0.0          0.000
2019-08-07 00:00:00-04:00  40.614361  40.614361  40.614361  40.614361       0      0.000           0.0          0.000
2019-08-08 00:00:00-04:00  41.388752  41.388752  41.388752  41.388752       0      0.000           0.0          0.000
2019-08-09 00:00:00-04:00  41.124538  41.124538  41.124538  41.124538       0      0.000           0.0          0.000
2019-08-12 00:00:00-04:00  40.632580  40.632580  40.632580  40.632580       0      0.000           0.0          0.000
2019-08-13 00:00:00-04:00  41.242977  41.242977  41.242977  41.242977       0      0.000           0.0          0.000
2019-08-14 00:00:00-04:00  40.040398  40.040398  40.040398  40.040398       0      0.000           0.0          0.000
2019-08-15 00:00:00-04:00  40.149723  40.149723  40.149723  40.149723       0      0.000           0.0          0.000
2019-08-16 00:00:00-04:00  40.732792  40.732792  40.732792  40.732792       0      0.000           0.0          0.000
2019-08-19 00:00:00-04:00  41.233864  41.233864  41.233864  41.233864       0      0.000           0.0          0.000
2019-08-20 00:00:00-04:00  40.905891  40.905891  40.905891  40.905891       0      0.000           0.0          0.000
2019-08-21 00:00:00-04:00  41.242977  41.242977  41.242977  41.242977       0      0.000           0.0          0.000
2019-08-22 00:00:00-04:00  41.224758  41.224758  41.224758  41.224758       0      0.000           0.0          0.000
2019-08-23 00:00:00-04:00  40.158836  40.158836  40.158836  40.158836       0      0.000           0.0          0.000
2019-08-26 00:00:00-04:00  40.605244  40.605244  40.605244  40.605244       0      0.000           0.0          0.000
2019-08-27 00:00:00-04:00  40.468586  40.468586  40.468586  40.468586       0      0.000           0.0          0.000
2019-08-28 00:00:00-04:00  40.741905  40.741905  40.741905  40.741905       0      0.000           0.0          0.000
2019-08-29 00:00:00-04:00  41.261200  41.261200  41.261200  41.261200       0      0.000           0.0          0.000
2019-08-30 00:00:00-04:00  41.297642  41.297642  41.297642  41.297642       0      0.000           0.0          0.000
2019-09-03 00:00:00-04:00  41.015213  41.015213  41.015213  41.015213       0      0.000           0.0          0.000
2019-09-04 00:00:00-04:00  41.461624  41.461624  41.461624  41.461624       0      0.000           0.0          0.000
2019-09-05 00:00:00-04:00  42.008251  42.008251  42.008251  42.008251       0      0.000           0.0          0.000
2019-09-06 00:00:00-04:00  42.053806  42.053806  42.053806  42.053806       0      0.000           0.0          0.000
2019-09-09 00:00:00-04:00  42.053806  42.053806  42.053806  42.053806       0      0.000           0.0          0.000
2019-09-10 00:00:00-04:00  42.062912  42.062912  42.062912  42.062912       0      0.000           0.0          0.000
2019-09-11 00:00:00-04:00  42.372669  42.372669  42.372669  42.372669       0      0.000           0.0          0.000
2019-09-12 00:00:00-04:00  42.500221  42.500221  42.500221  42.500221       0      0.000           0.0          0.000
2019-09-13 00:00:00-04:00  42.481998  42.481998  42.481998  42.481998       0      0.000           0.0          0.000
2019-09-16 00:00:00-04:00  42.345341  42.345341  42.345341  42.345341       0      0.000           0.0          0.000
2019-09-17 00:00:00-04:00  42.454662  42.454662  42.454662  42.454662       0      0.000           0.0          0.000
2019-09-18 00:00:00-04:00  42.472885  42.472885  42.472885  42.472885       0      0.000           0.0          0.000
2019-09-19 00:00:00-04:00  42.472885  42.472885  42.472885  42.472885       0      0.000           0.0          0.000
2019-09-20 00:00:00-04:00  42.272461  42.272461  42.272461  42.272461       0      0.000           0.0          0.000
2019-09-23 00:00:00-04:00  42.263348  42.263348  42.263348  42.263348       0      0.000           0.0          0.000
2019-09-24 00:00:00-04:00  41.917149  41.917149  41.917149  41.917149       0      0.000           0.0          0.000
2019-09-25 00:00:00-04:00  42.172245  42.172245  42.172245  42.172245       0      0.000           0.0          0.000
2019-09-26 00:00:00-04:00  42.072025  42.072025  42.072025  42.072025       0      0.000           0.0          0.000
2019-09-27 00:00:00-04:00  41.853374  41.853374  41.853374  41.853374       0      0.000           0.0          0.000
2019-09-30 00:00:00-04:00  42.062912  42.062912  42.062912  42.062912       0      0.000           0.0          0.000
2019-10-01 00:00:00-04:00  41.552731  41.552731  41.552731  41.552731       0      0.000           0.0          0.000
2019-10-02 00:00:00-04:00  40.805676  40.805676  40.805676  40.805676       0      0.000           0.0          0.000
2019-10-03 00:00:00-04:00  41.142761  41.142761  41.142761  41.142761       0      0.000           0.0          0.000
2019-10-04 00:00:00-04:00  41.725826  41.725826  41.725826  41.725826       0      0.000           0.0          0.000
2019-10-07 00:00:00-04:00  41.543621  41.543621  41.543621  41.543621       0      0.000           0.0          0.000
2019-10-08 00:00:00-04:00  40.896782  40.896782  40.896782  40.896782       0      0.000           0.0          0.000
2019-10-09 00:00:00-04:00  41.279427  41.279427  41.279427  41.279427       0      0.000           0.0          0.000
2019-10-10 00:00:00-04:00  41.552731  41.552731  41.552731  41.552731       0      0.000           0.0          0.000
2019-10-11 00:00:00-04:00  42.008251  42.008251  42.008251  42.008251       0      0.000           0.0          0.000
2019-10-14 00:00:00-04:00  41.944485  41.944485  41.944485  41.944485       0      0.000           0.0          0.000
2019-10-15 00:00:00-04:00  42.363564  42.363564  42.363564  42.363564       0      0.000           0.0          0.000
2019-10-16 00:00:00-04:00  42.281567  42.281567  42.281567  42.281567       0      0.000           0.0          0.000
2019-10-17 00:00:00-04:00  42.400005  42.400005  42.400005  42.400005       0      0.000           0.0          0.000
2019-10-18 00:00:00-04:00  42.236012  42.236012  42.236012  42.236012       0      0.000           0.0          0.000
2019-10-21 00:00:00-04:00  42.527550  42.527550  42.527550  42.527550       0      0.000           0.0          0.000
2019-10-22 00:00:00-04:00  42.381786  42.381786  42.381786  42.381786       0      0.000           0.0          0.000
2019-10-23 00:00:00-04:00  42.500221  42.500221  42.500221  42.500221       0      0.000           0.0          0.000
2019-10-24 00:00:00-04:00  42.582211  42.582211  42.582211  42.582211       0      0.000           0.0          0.000
2019-10-25 00:00:00-04:00  42.755306  42.755306  42.755306  42.755306       0      0.000           0.0          0.000
2019-10-28 00:00:00-04:00  42.992184  42.992184  42.992184  42.992184       0      0.000           0.0          0.000
2019-10-29 00:00:00-04:00  42.983070  42.983070  42.983070  42.983070       0      0.000           0.0          0.000
2019-10-30 00:00:00-04:00  43.101505  43.101505  43.101505  43.101505       0      0.000           0.0          0.000
2019-10-31 00:00:00-04:00  42.973965  42.973965  42.973965  42.973965       0      0.000           0.0          0.000
2019-11-01 00:00:00-04:00  43.393044  43.393044  43.393044  43.393044       0      0.000           0.0          0.000
2019-11-04 00:00:00-05:00  43.557034  43.557034  43.557034  43.557034       0      0.000           0.0          0.000
2019-11-05 00:00:00-05:00  43.502369  43.502369  43.502369  43.502369       0      0.000           0.0          0.000
2019-11-06 00:00:00-05:00  43.538811  43.538811  43.538811  43.538811       0      0.000           0.0          0.000
2019-11-07 00:00:00-05:00  43.675465  43.675465  43.675465  43.675465       0      0.000           0.0          0.000
2019-11-08 00:00:00-05:00  43.793900  43.793900  43.793900  43.793900       0      0.000           0.0          0.000
2019-11-11 00:00:00-05:00  43.711910  43.711910  43.711910  43.711910       0      0.000           0.0          0.000
2019-11-12 00:00:00-05:00  43.784790  43.784790  43.784790  43.784790       0      0.000           0.0          0.000
2019-11-13 00:00:00-05:00  43.812119  43.812119  43.812119  43.812119       0      0.000           0.0          0.000
2019-11-14 00:00:00-05:00  43.866787  43.866787  43.866787  43.866787       0      0.000           0.0          0.000
2019-11-15 00:00:00-05:00  44.203873  44.203873  44.203873  44.203873       0      0.000           0.0          0.000
2019-11-18 00:00:00-05:00  44.231197  44.231197  44.231197  44.231197       0      0.000           0.0          0.000
2019-11-19 00:00:00-05:00  44.203873  44.203873  44.203873  44.203873       0      0.000           0.0          0.000
2019-11-20 00:00:00-05:00  44.048996  44.048996  44.048996  44.048996       0      0.000           0.0          0.000
2019-11-21 00:00:00-05:00  43.985218  43.985218  43.985218  43.985218       0      0.000           0.0          0.000
2019-11-22 00:00:00-05:00  44.076328  44.076328  44.076328  44.076328       0      0.000           0.0          0.000
2019-11-25 00:00:00-05:00  44.413414  44.413414  44.413414  44.413414       0      0.000           0.0          0.000
2019-11-26 00:00:00-05:00  44.513626  44.513626  44.513626  44.513626       0      0.000           0.0          0.000
2019-11-27 00:00:00-05:00  44.704945  44.704945  44.704945  44.704945       0      0.000           0.0          0.000
2019-11-29 00:00:00-05:00  44.531849  44.531849  44.531849  44.531849       0      0.000           0.0          0.000
2019-12-02 00:00:00-05:00  44.149208  44.149208  44.149208  44.149208       0      0.000           0.0          0.000
2019-12-03 00:00:00-05:00  43.857674  43.857674  43.857674  43.857674       0      0.000           0.0          0.000
2019-12-04 00:00:00-05:00  44.140102  44.140102  44.140102  44.140102       0      0.000           0.0          0.000
2019-12-05 00:00:00-05:00  44.222092  44.222092  44.222092  44.222092       0      0.000           0.0          0.000
2019-12-06 00:00:00-05:00  44.622952  44.622952  44.622952  44.622952       0      0.000           0.0          0.000
2019-12-09 00:00:00-05:00  44.486301  44.486301  44.486301  44.486301       0      0.000           0.0          0.000
2019-12-10 00:00:00-05:00  44.440735  44.440735  44.440735  44.440735       0      0.000           0.0          0.000
2019-12-11 00:00:00-05:00  44.568291  44.568291  44.568291  44.568291       0      0.000           0.0          0.000
2019-12-12 00:00:00-05:00  44.960037  44.960037  44.960037  44.960037       0      0.000           0.0          0.000
2019-12-13 00:00:00-05:00  44.969151  44.969151  44.969151  44.969151       0      0.000           0.0          0.000
2019-12-16 00:00:00-05:00  45.297127  45.297127  45.297127  45.297127       0      0.000           0.0          0.000
2019-12-17 00:00:00-05:00  45.306236  45.306236  45.306236  45.306236       0      0.000           0.0          0.000
2019-12-18 00:00:00-05:00  45.297127  45.297127  45.297127  45.297127       0      0.000           0.0          0.000
2019-12-19 00:00:00-05:00  45.497555  45.497555  45.497555  45.497555       0      0.000           0.0          0.000
2019-12-20 00:00:00-05:00  45.731647  45.731647  45.731647  45.731647       0      0.873           0.0          0.089
2019-12-23 00:00:00-05:00  45.768806  45.768806  45.768806  45.768806       0      0.000           0.0          0.000
2019-12-24 00:00:00-05:00  45.768806  45.768806  45.768806  45.768806       0      0.000           0.0          0.000
2019-12-26 00:00:00-05:00  46.001038  46.001038  46.001038  46.001038       0      0.000           0.0          0.000
2019-12-27 00:00:00-05:00  46.001038  46.001038  46.001038  46.001038       0      0.000           0.0          0.000
2019-12-30 00:00:00-05:00  45.750225  45.750225  45.750225  45.750225       0      0.000           0.0          0.000
2019-12-31 00:00:00-05:00  45.880272  45.880272  45.880272  45.880272       0      0.000           0.0          0.000
2020-01-02 00:00:00-05:00  46.270432  46.270432  46.270432  46.270432       0      0.000           0.0          0.000
2020-01-03 00:00:00-05:00  45.954590  45.954590  45.954590  45.954590       0      0.000           0.0          0.000
2020-01-06 00:00:00-05:00  46.112507  46.112507  46.112507  46.112507       0      0.000           0.0          0.000
2020-01-07 00:00:00-05:00  45.991745  45.991745  45.991745  45.991745       0      0.000           0.0          0.000
2020-01-08 00:00:00-05:00  46.214695  46.214695  46.214695  46.214695       0      0.000           0.0          0.000
2020-01-09 00:00:00-05:00  46.539822  46.539822  46.539822  46.539822       0      0.000           0.0          0.000
2020-01-10 00:00:00-05:00  46.400482  46.400482  46.400482  46.400482       0      0.000           0.0          0.000
2020-01-13 00:00:00-05:00  46.725609  46.725609  46.725609  46.725609       0      0.000           0.0          0.000
2020-01-14 00:00:00-05:00  46.660583  46.660583  46.660583  46.660583       0      0.000           0.0          0.000
2020-01-15 00:00:00-05:00  46.753479  46.753479  46.753479  46.753479       0      0.000           0.0          0.000
2020-01-16 00:00:00-05:00  47.143635  47.143635  47.143635  47.143635       0      0.000           0.0          0.000
2020-01-17 00:00:00-05:00  47.320129  47.320129  47.320129  47.320129       0      0.000           0.0          0.000
2020-01-21 00:00:00-05:00  47.199371  47.199371  47.199371  47.199371       0      0.000           0.0          0.000
2020-01-22 00:00:00-05:00  47.217949  47.217949  47.217949  47.217949       0      0.000           0.0          0.000
2020-01-23 00:00:00-05:00  47.273685  47.273685  47.273685  47.273685       0      0.000           0.0          0.000
2020-01-24 00:00:00-05:00  46.846371  46.846371  46.846371  46.846371       0      0.000           0.0          0.000
2020-01-27 00:00:00-05:00  46.112507  46.112507  46.112507  46.112507       0      0.000           0.0          0.000
2020-01-28 00:00:00-05:00  46.576977  46.576977  46.576977  46.576977       0      0.000           0.0          0.000
2020-01-29 00:00:00-05:00  46.530537  46.530537  46.530537  46.530537       0      0.000           0.0          0.000
2020-01-30 00:00:00-05:00  46.688450  46.688450  46.688450  46.688450       0      0.000           0.0          0.000
2020-01-31 00:00:00-05:00  45.861691  45.861691  45.861691  45.861691       0      0.000           0.0          0.000
2020-02-03 00:00:00-05:00  46.196114  46.196114  46.196114  46.196114       0      0.000           0.0          0.000
2020-02-04 00:00:00-05:00  46.892818  46.892818  46.892818  46.892818       0      0.000           0.0          0.000
2020-02-05 00:00:00-05:00  47.422314  47.422314  47.422314  47.422314       0      0.000           0.0          0.000
2020-02-06 00:00:00-05:00  47.580235  47.580235  47.580235  47.580235       0      0.000           0.0          0.000
2020-02-07 00:00:00-05:00  47.338707  47.338707  47.338707  47.338707       0      0.000           0.0          0.000
2020-02-10 00:00:00-05:00  47.691708  47.691708  47.691708  47.691708       0      0.000           0.0          0.000
2020-02-11 00:00:00-05:00  47.775311  47.775311  47.775311  47.775311       0      0.000           0.0          0.000
2020-02-12 00:00:00-05:00  48.081860  48.081860  48.081860  48.081860       0      0.000           0.0          0.000
2020-02-13 00:00:00-05:00  48.016838  48.016838  48.016838  48.016838       0      0.000           0.0          0.000
2020-02-14 00:00:00-05:00  48.119019  48.119019  48.119019  48.119019       0      0.000           0.0          0.000
2020-02-18 00:00:00-05:00  47.979679  47.979679  47.979679  47.979679       0      0.000           0.0          0.000
2020-02-19 00:00:00-05:00  48.211914  48.211914  48.211914  48.211914       0      0.000           0.0          0.000
2020-02-20 00:00:00-05:00  48.035416  48.035416  48.035416  48.035416       0      0.000           0.0          0.000
2020-02-21 00:00:00-05:00  47.524498  47.524498  47.524498  47.524498       0      0.000           0.0          0.000
2020-02-24 00:00:00-05:00  45.945305  45.945305  45.945305  45.945305       0      0.000           0.0          0.000
2020-02-25 00:00:00-05:00  44.551895  44.551895  44.551895  44.551895       0      0.000           0.0          0.000
2020-02-26 00:00:00-05:00  44.384682  44.384682  44.384682  44.384682       0      0.000           0.0          0.000
2020-02-27 00:00:00-05:00  42.433918  42.433918  42.433918  42.433918       0      0.000           0.0          0.000
2020-02-28 00:00:00-05:00  42.090210  42.090210  42.090210  42.090210       0      0.000           0.0          0.000
2020-03-02 00:00:00-05:00  44.022396  44.022396  44.022396  44.022396       0      0.000           0.0          0.000
2020-03-03 00:00:00-05:00  42.786911  42.786911  42.786911  42.786911       0      0.000           0.0          0.000
2020-03-04 00:00:00-05:00  44.598339  44.598339  44.598339  44.598339       0      0.000           0.0          0.000
2020-03-05 00:00:00-05:00  43.093460  43.093460  43.093460  43.093460       0      0.000           0.0          0.000
2020-03-06 00:00:00-05:00  42.359600  42.359600  42.359600  42.359600       0      0.000           0.0          0.000
2020-03-09 00:00:00-04:00  39.145470  39.145470  39.145470  39.145470       0      0.000           0.0          0.000
2020-03-10 00:00:00-04:00  41.077663  41.077663  41.077663  41.077663       0      0.000           0.0          0.000
2020-03-11 00:00:00-04:00  39.080448  39.080448  39.080448  39.080448       0      0.000           0.0          0.000
2020-03-12 00:00:00-04:00  35.364693  35.364693  35.364693  35.364693       0      0.000           0.0          0.000
2020-03-13 00:00:00-04:00  38.662418  38.662418  38.662418  38.662418       0      0.000           0.0          0.000
2020-03-16 00:00:00-04:00  34.036308  34.036308  34.036308  34.036308       0      0.000           0.0          0.000
2020-03-17 00:00:00-04:00  36.070683  36.070683  36.070683  36.070683       0      0.000           0.0          0.000
2020-03-18 00:00:00-04:00  34.203518  34.203518  34.203518  34.203518       0      0.000           0.0          0.000
2020-03-19 00:00:00-04:00  34.370728  34.370728  34.370728  34.370728       0      0.000           0.0          0.000
2020-03-20 00:00:00-04:00  32.875134  32.875134  32.875134  32.875134       0      0.000           0.0          0.000
2020-03-23 00:00:00-04:00  31.918333  31.918333  31.918333  31.918333       0      0.000           0.0          0.000
2020-03-24 00:00:00-04:00  34.918800  34.918800  34.918800  34.918800       0      0.000           0.0          0.000
2020-03-25 00:00:00-04:00  35.327534  35.327534  35.327534  35.327534       0      0.000           0.0          0.000
2020-03-26 00:00:00-04:00  37.529121  37.529121  37.529121  37.529121       0      0.000           0.0          0.000
2020-03-27 00:00:00-04:00  36.265762  36.265762  36.265762  36.265762       0      0.000           0.0          0.000
2020-03-30 00:00:00-04:00  37.482670  37.482670  37.482670  37.482670       0      0.000           0.0          0.000
2020-03-31 00:00:00-04:00  36.888149  36.888149  36.888149  36.888149       0      0.000           0.0          0.000
2020-04-01 00:00:00-04:00  35.262512  35.262512  35.262512  35.262512       0      0.000           0.0          0.000
2020-04-02 00:00:00-04:00  36.070683  36.070683  36.070683  36.070683       0      0.000           0.0          0.000
2020-04-03 00:00:00-04:00  35.531898  35.531898  35.531898  35.531898       0      0.000           0.0          0.000
2020-04-06 00:00:00-04:00  38.030743  38.030743  38.030743  38.030743       0      0.000           0.0          0.000
2020-04-07 00:00:00-04:00  37.965721  37.965721  37.965721  37.965721       0      0.000           0.0          0.000
2020-04-08 00:00:00-04:00  39.275524  39.275524  39.275524  39.275524       0      0.000           0.0          0.000
2020-04-09 00:00:00-04:00  39.842178  39.842178  39.842178  39.842178       0      0.000           0.0          0.000
2020-04-13 00:00:00-04:00  39.442730  39.442730  39.442730  39.442730       0      0.000           0.0          0.000
2020-04-14 00:00:00-04:00  40.659641  40.659641  40.659641  40.659641       0      0.000           0.0          0.000
2020-04-15 00:00:00-04:00  39.758568  39.758568  39.758568  39.758568       0      0.000           0.0          0.000
2020-04-16 00:00:00-04:00  39.990807  39.990807  39.990807  39.990807       0      0.000           0.0          0.000
2020-04-17 00:00:00-04:00  41.068375  41.068375  41.068375  41.068375       0      0.000           0.0          0.000
2020-04-20 00:00:00-04:00  40.334511  40.334511  40.334511  40.334511       0      0.000           0.0          0.000
2020-04-21 00:00:00-04:00  39.099026  39.099026  39.099026  39.099026       0      0.000           0.0          0.000
2020-04-22 00:00:00-04:00  39.990807  39.990807  39.990807  39.990807       0      0.000           0.0          0.000
2020-04-23 00:00:00-04:00  39.972225  39.972225  39.972225  39.972225       0      0.000           0.0          0.000
2020-04-24 00:00:00-04:00  40.529587  40.529587  40.529587  40.529587       0      0.000           0.0          0.000
2020-04-27 00:00:00-04:00  41.133396  41.133396  41.133396  41.133396       0      0.000           0.0          0.000
2020-04-28 00:00:00-04:00  40.910458  40.910458  40.910458  40.910458       0      0.000           0.0          0.000
2020-04-29 00:00:00-04:00  42.006603  42.006603  42.006603  42.006603       0      0.000           0.0          0.000
2020-04-30 00:00:00-04:00  41.616447  41.616447  41.616447  41.616447       0      0.000           0.0          0.000
2020-05-01 00:00:00-04:00  40.455273  40.455273  40.455273  40.455273       0      0.000           0.0          0.000
2020-05-04 00:00:00-04:00  40.622482  40.622482  40.622482  40.622482       0      0.000           0.0          0.000
2020-05-05 00:00:00-04:00  40.994061  40.994061  40.994061  40.994061       0      0.000           0.0          0.000
2020-05-06 00:00:00-04:00  40.706089  40.706089  40.706089  40.706089       0      0.000           0.0          0.000
2020-05-07 00:00:00-04:00  41.198425  41.198425  41.198425  41.198425       0      0.000           0.0          0.000
2020-05-08 00:00:00-04:00  41.895126  41.895126  41.895126  41.895126       0      0.000           0.0          0.000
2020-05-11 00:00:00-04:00  41.904419  41.904419  41.904419  41.904419       0      0.000           0.0          0.000
2020-05-12 00:00:00-04:00  41.049793  41.049793  41.049793  41.049793       0      0.000           0.0          0.000
2020-05-13 00:00:00-04:00  40.334511  40.334511  40.334511  40.334511       0      0.000           0.0          0.000
2020-05-14 00:00:00-04:00  40.808270  40.808270  40.808270  40.808270       0      0.000           0.0          0.000
2020-05-15 00:00:00-04:00  40.975479  40.975479  40.975479  40.975479       0      0.000           0.0          0.000
2020-05-18 00:00:00-04:00  42.266705  42.266705  42.266705  42.266705       0      0.000           0.0          0.000
2020-05-19 00:00:00-04:00  41.830105  41.830105  41.830105  41.830105       0      0.000           0.0          0.000
2020-05-20 00:00:00-04:00  42.536098  42.536098  42.536098  42.536098       0      0.000           0.0          0.000
2020-05-21 00:00:00-04:00  42.210964  42.210964  42.210964  42.210964       0      0.000           0.0          0.000
2020-05-22 00:00:00-04:00  42.313152  42.313152  42.313152  42.313152       0      0.000           0.0          0.000
2020-05-26 00:00:00-04:00  42.833355  42.833355  42.833355  42.833355       0      0.000           0.0          0.000
2020-05-27 00:00:00-04:00  43.474323  43.474323  43.474323  43.474323       0      0.000           0.0          0.000
2020-05-28 00:00:00-04:00  43.381428  43.381428  43.381428  43.381428       0      0.000           0.0          0.000
2020-05-29 00:00:00-04:00  43.595085  43.595085  43.595085  43.595085       0      0.000           0.0          0.000
2020-06-01 00:00:00-04:00  43.762295  43.762295  43.762295  43.762295       0      0.000           0.0          0.000
2020-06-02 00:00:00-04:00  44.124580  44.124580  44.124580  44.124580       0      0.000           0.0          0.000
2020-06-03 00:00:00-04:00  44.728394  44.728394  44.728394  44.728394       0      0.000           0.0          0.000
2020-06-04 00:00:00-04:00  44.589050  44.589050  44.589050  44.589050       0      0.000           0.0          0.000
2020-06-05 00:00:00-04:00  45.759510  45.759510  45.759510  45.759510       0      0.000           0.0          0.000
2020-06-08 00:00:00-04:00  46.316883  46.316883  46.316883  46.316883       0      0.000           0.0          0.000
2020-06-09 00:00:00-04:00  45.954590  45.954590  45.954590  45.954590       0      0.000           0.0          0.000
2020-06-10 00:00:00-04:00  45.713070  45.713070  45.713070  45.713070       0      0.000           0.0          0.000
2020-06-11 00:00:00-04:00  43.019150  43.019150  43.019150  43.019150       0      0.000           0.0          0.000
2020-06-12 00:00:00-04:00  43.595085  43.595085  43.595085  43.595085       0      0.000           0.0          0.000
2020-06-15 00:00:00-04:00  43.957375  43.957375  43.957375  43.957375       0      0.000           0.0          0.000
2020-06-16 00:00:00-04:00  44.793423  44.793423  44.793423  44.793423       0      0.000           0.0          0.000
2020-06-17 00:00:00-04:00  44.635494  44.635494  44.635494  44.635494       0      0.000           0.0          0.000
2020-06-18 00:00:00-04:00  44.663372  44.663372  44.663372  44.663372       0      0.000           0.0          0.000
2020-06-19 00:00:00-04:00  44.412556  44.412556  44.412556  44.412556       0      0.000           0.0          0.000
2020-06-22 00:00:00-04:00  44.709812  44.709812  44.709812  44.709812       0      0.000           0.0          0.000
2020-06-23 00:00:00-04:00  44.895603  44.895603  44.895603  44.895603       0      0.000           0.0          0.000
2020-06-24 00:00:00-04:00  43.734428  43.734428  43.734428  43.734428       0      0.000           0.0          0.000
2020-06-25 00:00:00-04:00  44.217472  44.217472  44.217472  44.217472       0      0.000           0.0          0.000
2020-06-26 00:00:00-04:00  43.149193  43.149193  43.149193  43.149193       0      0.000           0.0          0.000
2020-06-29 00:00:00-04:00  43.790165  43.790165  43.790165  43.790165       0      0.000           0.0          0.000
2020-06-30 00:00:00-04:00  44.468288  44.468288  44.468288  44.468288       0      0.000           0.0          0.000
2020-07-01 00:00:00-04:00  44.691231  44.691231  44.691231  44.691231       0      0.000           0.0          0.000
2020-07-02 00:00:00-04:00  44.904888  44.904888  44.904888  44.904888       0      0.000           0.0          0.000
2020-07-06 00:00:00-04:00  45.620174  45.620174  45.620174  45.620174       0      0.000           0.0          0.000
2020-07-07 00:00:00-04:00  45.127838  45.127838  45.127838  45.127838       0      0.000           0.0          0.000
2020-07-08 00:00:00-04:00  45.480831  45.480831  45.480831  45.480831       0      0.000           0.0          0.000
2020-07-09 00:00:00-04:00  45.239307  45.239307  45.239307  45.239307       0      0.000           0.0          0.000
2020-07-10 00:00:00-04:00  45.713070  45.713070  45.713070  45.713070       0      0.000           0.0          0.000
2020-07-13 00:00:00-04:00  45.285759  45.285759  45.285759  45.285759       0      0.000           0.0          0.000
2020-07-14 00:00:00-04:00  45.898853  45.898853  45.898853  45.898853       0      0.000           0.0          0.000
2020-07-15 00:00:00-04:00  46.316883  46.316883  46.316883  46.316883       0      0.000           0.0          0.000
2020-07-16 00:00:00-04:00  46.158958  46.158958  46.158958  46.158958       0      0.000           0.0          0.000
2020-07-17 00:00:00-04:00  46.289009  46.289009  46.289009  46.289009       0      0.000           0.0          0.000
2020-07-20 00:00:00-04:00  46.679161  46.679161  46.679161  46.679161       0      0.000           0.0          0.000
2020-07-21 00:00:00-04:00  46.753479  46.753479  46.753479  46.753479       0      0.000           0.0          0.000
2020-07-22 00:00:00-04:00  47.032162  47.032162  47.032162  47.032162       0      0.000           0.0          0.000
2020-07-23 00:00:00-04:00  46.456215  46.456215  46.456215  46.456215       0      0.000           0.0          0.000
2020-07-24 00:00:00-04:00  46.168247  46.168247  46.168247  46.168247       0      0.000           0.0          0.000
2020-07-27 00:00:00-04:00  46.502663  46.502663  46.502663  46.502663       0      0.000           0.0          0.000
2020-07-28 00:00:00-04:00  46.205406  46.205406  46.205406  46.205406       0      0.000           0.0          0.000
2020-07-29 00:00:00-04:00  46.781349  46.781349  46.781349  46.781349       0      0.000           0.0          0.000
2020-07-30 00:00:00-04:00  46.614136  46.614136  46.614136  46.614136       0      0.000           0.0          0.000
2020-07-31 00:00:00-04:00  46.976425  46.976425  46.976425  46.976425       0      0.000           0.0          0.000
2020-08-03 00:00:00-04:00  47.310841  47.310841  47.310841  47.310841       0      0.000           0.0          0.000
2020-08-04 00:00:00-04:00  47.487335  47.487335  47.487335  47.487335       0      0.000           0.0          0.000
2020-08-05 00:00:00-04:00  47.784599  47.784599  47.784599  47.784599       0      0.000           0.0          0.000
2020-08-06 00:00:00-04:00  48.100437  48.100437  48.100437  48.100437       0      0.000           0.0          0.000
2020-08-07 00:00:00-04:00  48.137600  48.137600  48.137600  48.137600       0      0.000           0.0          0.000
2020-08-10 00:00:00-04:00  48.276936  48.276936  48.276936  48.276936       0      0.000           0.0          0.000
2020-08-11 00:00:00-04:00  47.886784  47.886784  47.886784  47.886784       0      0.000           0.0          0.000
2020-08-12 00:00:00-04:00  48.564911  48.564911  48.564911  48.564911       0      0.000           0.0          0.000
2020-08-13 00:00:00-04:00  48.481300  48.481300  48.481300  48.481300       0      0.000           0.0          0.000
2020-08-14 00:00:00-04:00  48.472012  48.472012  48.472012  48.472012       0      0.000           0.0          0.000
2020-08-17 00:00:00-04:00  48.611351  48.611351  48.611351  48.611351       0      0.000           0.0          0.000
2020-08-18 00:00:00-04:00  48.722824  48.722824  48.722824  48.722824       0      0.000           0.0          0.000
2020-08-19 00:00:00-04:00  48.518463  48.518463  48.518463  48.518463       0      0.000           0.0          0.000
2020-08-20 00:00:00-04:00  48.676384  48.676384  48.676384  48.676384       0      0.000           0.0          0.000
2020-08-21 00:00:00-04:00  48.843590  48.843590  48.843590  48.843590       0      0.000           0.0          0.000
2020-08-24 00:00:00-04:00  49.345215  49.345215  49.345215  49.345215       0      0.000           0.0          0.000
2020-08-25 00:00:00-04:00  49.521717  49.521717  49.521717  49.521717       0      0.000           0.0          0.000
2020-08-26 00:00:00-04:00  50.023338  50.023338  50.023338  50.023338       0      0.000           0.0          0.000
2020-08-27 00:00:00-04:00  50.116241  50.116241  50.116241  50.116241       0      0.000           0.0          0.000
2020-08-28 00:00:00-04:00  50.450653  50.450653  50.450653  50.450653       0      0.000           0.0          0.000
2020-08-31 00:00:00-04:00  50.348473  50.348473  50.348473  50.348473       0      0.000           0.0          0.000
2020-09-01 00:00:00-04:00  50.729336  50.729336  50.729336  50.729336       0      0.000           0.0          0.000
2020-09-02 00:00:00-04:00  51.509644  51.509644  51.509644  51.509644       0      0.000           0.0          0.000
2020-09-03 00:00:00-04:00  49.716789  49.716789  49.716789  49.716789       0      0.000           0.0          0.000
2020-09-04 00:00:00-04:00  49.308060  49.308060  49.308060  49.308060       0      0.000           0.0          0.000
2020-09-08 00:00:00-04:00  47.942520  47.942520  47.942520  47.942520       0      0.000           0.0          0.000
2020-09-09 00:00:00-04:00  48.908619  48.908619  48.908619  48.908619       0      0.000           0.0          0.000
2020-09-10 00:00:00-04:00  48.053993  48.053993  48.053993  48.053993       0      0.000           0.0          0.000
2020-09-11 00:00:00-04:00  48.081860  48.081860  48.081860  48.081860       0      0.000           0.0          0.000
2020-09-14 00:00:00-04:00  48.713535  48.713535  48.713535  48.713535       0      0.000           0.0          0.000
2020-09-15 00:00:00-04:00  48.964348  48.964348  48.964348  48.964348       0      0.000           0.0          0.000
2020-09-16 00:00:00-04:00  48.741413  48.741413  48.741413  48.741413       0      0.000           0.0          0.000
2020-09-17 00:00:00-04:00  48.332672  48.332672  48.332672  48.332672       0      0.000           0.0          0.000
2020-09-18 00:00:00-04:00  47.793888  47.793888  47.793888  47.793888       0      0.000           0.0          0.000
2020-09-21 00:00:00-04:00  47.236523  47.236523  47.236523  47.236523       0      0.000           0.0          0.000
2020-09-22 00:00:00-04:00  47.738152  47.738152  47.738152  47.738152       0      0.000           0.0          0.000
2020-09-23 00:00:00-04:00  46.604847  46.604847  46.604847  46.604847       0      0.000           0.0          0.000
2020-09-24 00:00:00-04:00  46.753479  46.753479  46.753479  46.753479       0      0.000           0.0          0.000
2020-09-25 00:00:00-04:00  47.496628  47.496628  47.496628  47.496628       0      0.000           0.0          0.000
2020-09-28 00:00:00-04:00  48.267647  48.267647  48.267647  48.267647       0      0.000           0.0          0.000
2020-09-29 00:00:00-04:00  48.035416  48.035416  48.035416  48.035416       0      0.000           0.0          0.000
2020-09-30 00:00:00-04:00  48.434853  48.434853  48.434853  48.434853       0      0.000           0.0          0.000
2020-10-01 00:00:00-04:00  48.694958  48.694958  48.694958  48.694958       0      0.000           0.0          0.000
2020-10-02 00:00:00-04:00  48.230488  48.230488  48.230488  48.230488       0      0.000           0.0          0.000
2020-10-05 00:00:00-04:00  49.103691  49.103691  49.103691  49.103691       0      0.000           0.0          0.000
2020-10-06 00:00:00-04:00  48.416275  48.416275  48.416275  48.416275       0      0.000           0.0          0.000
2020-10-07 00:00:00-04:00  49.261612  49.261612  49.261612  49.261612       0      0.000           0.0          0.000
2020-10-08 00:00:00-04:00  49.670349  49.670349  49.670349  49.670349       0      0.000           0.0          0.000
2020-10-09 00:00:00-04:00  50.106949  50.106949  50.106949  50.106949       0      0.000           0.0          0.000
2020-10-12 00:00:00-04:00  50.933701  50.933701  50.933701  50.933701       0      0.000           0.0          0.000
2020-10-13 00:00:00-04:00  50.608574  50.608574  50.608574  50.608574       0      0.000           0.0          0.000
2020-10-14 00:00:00-04:00  50.283447  50.283447  50.283447  50.283447       0      0.000           0.0          0.000
2020-10-15 00:00:00-04:00  50.209126  50.209126  50.209126  50.209126       0      0.000           0.0          0.000
2020-10-16 00:00:00-04:00  50.209126  50.209126  50.209126  50.209126       0      0.000           0.0          0.000
2020-10-19 00:00:00-04:00  49.391663  49.391663  49.391663  49.391663       0      0.000           0.0          0.000
2020-10-20 00:00:00-04:00  49.623898  49.623898  49.623898  49.623898       0      0.000           0.0          0.000
2020-10-21 00:00:00-04:00  49.521717  49.521717  49.521717  49.521717       0      0.000           0.0          0.000
2020-10-22 00:00:00-04:00  49.781818  49.781818  49.781818  49.781818       0      0.000           0.0          0.000
2020-10-23 00:00:00-04:00  49.958313  49.958313  49.958313  49.958313       0      0.000           0.0          0.000
2020-10-26 00:00:00-04:00  49.029377  49.029377  49.029377  49.029377       0      0.000           0.0          0.000
2020-10-27 00:00:00-04:00  48.880745  48.880745  48.880745  48.880745       0      0.000           0.0          0.000
2020-10-28 00:00:00-04:00  47.152920  47.152920  47.152920  47.152920       0      0.000           0.0          0.000
2020-10-29 00:00:00-04:00  47.719570  47.719570  47.719570  47.719570       0      0.000           0.0          0.000
2020-10-30 00:00:00-04:00  47.143635  47.143635  47.143635  47.143635       0      0.000           0.0          0.000
2020-11-02 00:00:00-05:00  47.728863  47.728863  47.728863  47.728863       0      0.000           0.0          0.000
2020-11-03 00:00:00-05:00  48.574196  48.574196  48.574196  48.574196       0      0.000           0.0          0.000
2020-11-04 00:00:00-05:00  49.651768  49.651768  49.651768  49.651768       0      0.000           0.0          0.000
2020-11-05 00:00:00-05:00  50.627151  50.627151  50.627151  50.627151       0      0.000           0.0          0.000
2020-11-06 00:00:00-05:00  50.608574  50.608574  50.608574  50.608574       0      0.000           0.0          0.000
2020-11-09 00:00:00-05:00  51.212383  51.212383  51.212383  51.212383       0      0.000           0.0          0.000
2020-11-10 00:00:00-05:00  51.147358  51.147358  51.147358  51.147358       0      0.000           0.0          0.000
2020-11-11 00:00:00-05:00  51.537510  51.537510  51.537510  51.537510       0      0.000           0.0          0.000
2020-11-12 00:00:00-05:00  51.035881  51.035881  51.035881  51.035881       0      0.000           0.0          0.000
2020-11-13 00:00:00-05:00  51.741879  51.741879  51.741879  51.741879       0      0.000           0.0          0.000
2020-11-16 00:00:00-05:00  52.336399  52.336399  52.336399  52.336399       0      0.000           0.0          0.000
2020-11-17 00:00:00-05:00  52.094879  52.094879  52.094879  52.094879       0      0.000           0.0          0.000
2020-11-18 00:00:00-05:00  51.500355  51.500355  51.500355  51.500355       0      0.000           0.0          0.000
2020-11-19 00:00:00-05:00  51.714008  51.714008  51.714008  51.714008       0      0.000           0.0          0.000
2020-11-20 00:00:00-05:00  51.361012  51.361012  51.361012  51.361012       0      0.000           0.0          0.000
2020-11-23 00:00:00-05:00  51.658276  51.658276  51.658276  51.658276       0      0.000           0.0          0.000
2020-11-24 00:00:00-05:00  52.494316  52.494316  52.494316  52.494316       0      0.000           0.0          0.000
2020-11-25 00:00:00-05:00  52.410713  52.410713  52.410713  52.410713       0      0.000           0.0          0.000
2020-11-27 00:00:00-05:00  52.540768  52.540768  52.540768  52.540768       0      0.000           0.0          0.000
2020-11-30 00:00:00-05:00  52.308533  52.308533  52.308533  52.308533       0      0.000           0.0          0.000
2020-12-01 00:00:00-05:00  52.893757  52.893757  52.893757  52.893757       0      0.000           0.0          0.000
2020-12-02 00:00:00-05:00  52.995945  52.995945  52.995945  52.995945       0      0.000           0.0          0.000
2020-12-03 00:00:00-05:00  52.977367  52.977367  52.977367  52.977367       0      0.000           0.0          0.000
2020-12-04 00:00:00-05:00  53.441830  53.441830  53.441830  53.441830       0      0.000           0.0          0.000
2020-12-07 00:00:00-05:00  53.339649  53.339649  53.339649  53.339649       0      0.000           0.0          0.000
2020-12-08 00:00:00-05:00  53.488285  53.488285  53.488285  53.488285       0      0.000           0.0          0.000
2020-12-09 00:00:00-05:00  53.070259  53.070259  53.070259  53.070259       0      0.000           0.0          0.000
2020-12-10 00:00:00-05:00  53.005238  53.005238  53.005238  53.005238       0      0.000           0.0          0.000
2020-12-11 00:00:00-05:00  52.940208  52.940208  52.940208  52.940208       0      0.000           0.0          0.000
2020-12-14 00:00:00-05:00  52.717262  52.717262  52.717262  52.717262       0      0.000           0.0          0.000
2020-12-15 00:00:00-05:00  53.395386  53.395386  53.395386  53.395386       0      0.000           0.0          0.000
2020-12-16 00:00:00-05:00  53.497570  53.497570  53.497570  53.497570       0      0.000           0.0          0.000
2020-12-17 00:00:00-05:00  53.804119  53.804119  53.804119  53.804119       0      0.000           0.0          0.000
2020-12-18 00:00:00-05:00  53.614941  53.614941  53.614941  53.614941       0      1.040           0.0          0.000
2020-12-21 00:00:00-05:00  53.406830  53.406830  53.406830  53.406830       0      0.000           0.0          0.000
2020-12-22 00:00:00-05:00  53.302780  53.302780  53.302780  53.302780       0      0.000           0.0          0.000
2020-12-23 00:00:00-05:00  53.340622  53.340622  53.340622  53.340622       0      0.000           0.0          0.000
2020-12-24 00:00:00-05:00  53.539265  53.539265  53.539265  53.539265       0      0.000           0.0          0.000
2020-12-28 00:00:00-05:00  54.002766  54.002766  54.002766  54.002766       0      0.000           0.0          0.000
2020-12-29 00:00:00-05:00  53.879791  53.879791  53.879791  53.879791       0      0.000           0.0          0.000
2020-12-30 00:00:00-05:00  53.964924  53.964924  53.964924  53.964924       0      0.000           0.0          0.000
2020-12-31 00:00:00-05:00  54.314915  54.314915  54.314915  54.314915       0      0.000           0.0          0.000
2021-01-04 00:00:00-05:00  53.510883  53.510883  53.510883  53.510883       0      0.000           0.0          0.000
2021-01-05 00:00:00-05:00  53.898712  53.898712  53.898712  53.898712       0      0.000           0.0          0.000
2021-01-06 00:00:00-05:00  54.210873  54.210873  54.210873  54.210873       0      0.000           0.0          0.000
2021-01-07 00:00:00-05:00  55.024361  55.024361  55.024361  55.024361       0      0.000           0.0          0.000
2021-01-08 00:00:00-05:00  55.336517  55.336517  55.336517  55.336517       0      0.000           0.0          0.000
2021-01-11 00:00:00-05:00  54.967609  54.967609  54.967609  54.967609       0      0.000           0.0          0.000
2021-01-12 00:00:00-05:00  54.995983  54.995983  54.995983  54.995983       0      0.000           0.0          0.000
2021-01-13 00:00:00-05:00  55.118954  55.118954  55.118954  55.118954       0      0.000           0.0          0.000
2021-01-14 00:00:00-05:00  54.920311  54.920311  54.920311  54.920311       0      0.000           0.0          0.000
2021-01-15 00:00:00-05:00  54.523022  54.523022  54.523022  54.523022       0      0.000           0.0          0.000
2021-01-19 00:00:00-05:00  54.967609  54.967609  54.967609  54.967609       0      0.000           0.0          0.000
2021-01-20 00:00:00-05:00  55.733799  55.733799  55.733799  55.733799       0      0.000           0.0          0.000
2021-01-21 00:00:00-05:00  55.762184  55.762184  55.762184  55.762184       0      0.000           0.0          0.000
2021-01-22 00:00:00-05:00  55.591919  55.591919  55.591919  55.591919       0      0.000           0.0          0.000
2021-01-25 00:00:00-05:00  55.790562  55.790562  55.790562  55.790562       0      0.000           0.0          0.000
2021-01-26 00:00:00-05:00  55.705429  55.705429  55.705429  55.705429       0      0.000           0.0          0.000
2021-01-27 00:00:00-05:00  54.277084  54.277084  54.277084  54.277084       0      0.000           0.0          0.000
2021-01-28 00:00:00-05:00  54.816257  54.816257  54.816257  54.816257       0      0.000           0.0          0.000
2021-01-29 00:00:00-05:00  53.766281  53.766281  53.766281  53.766281       0      0.000           0.0          0.000
2021-02-01 00:00:00-05:00  54.627075  54.627075  54.627075  54.627075       0      0.000           0.0          0.000
2021-02-02 00:00:00-05:00  55.383812  55.383812  55.383812  55.383812       0      0.000           0.0          0.000
2021-02-03 00:00:00-05:00  55.440567  55.440567  55.440567  55.440567       0      0.000           0.0          0.000
2021-02-04 00:00:00-05:00  56.055416  56.055416  56.055416  56.055416       0      0.000           0.0          0.000
2021-02-05 00:00:00-05:00  56.272980  56.272980  56.272980  56.272980       0      0.000           0.0          0.000
2021-02-08 00:00:00-05:00  56.689186  56.689186  56.689186  56.689186       0      0.000           0.0          0.000
2021-02-09 00:00:00-05:00  56.641891  56.641891  56.641891  56.641891       0      0.000           0.0          0.000
2021-02-10 00:00:00-05:00  56.622971  56.622971  56.622971  56.622971       0      0.000           0.0          0.000
2021-02-11 00:00:00-05:00  56.727024  56.727024  56.727024  56.727024       0      0.000           0.0          0.000
2021-02-12 00:00:00-05:00  57.001339  57.001339  57.001339  57.001339       0      0.000           0.0          0.000
2021-02-16 00:00:00-05:00  56.972965  56.972965  56.972965  56.972965       0      0.000           0.0          0.000
2021-02-17 00:00:00-05:00  56.963505  56.963505  56.963505  56.963505       0      0.000           0.0          0.000
2021-02-18 00:00:00-05:00  56.717567  56.717567  56.717567  56.717567       0      0.000           0.0          0.000
2021-02-19 00:00:00-05:00  56.613514  56.613514  56.613514  56.613514       0      0.000           0.0          0.000
2021-02-22 00:00:00-05:00  56.178391  56.178391  56.178391  56.178391       0      0.000           0.0          0.000
2021-02-23 00:00:00-05:00  56.254063  56.254063  56.254063  56.254063       0      0.000           0.0          0.000
2021-02-24 00:00:00-05:00  56.887829  56.887829  56.887829  56.887829       0      0.000           0.0          0.000
2021-02-25 00:00:00-05:00  55.506786  55.506786  55.506786  55.506786       0      0.000           0.0          0.000
2021-02-26 00:00:00-05:00  55.251385  55.251385  55.251385  55.251385       0      0.000           0.0          0.000
2021-03-01 00:00:00-05:00  56.566216  56.566216  56.566216  56.566216       0      0.000           0.0          0.000
2021-03-02 00:00:00-05:00  56.102715  56.102715  56.102715  56.102715       0      0.000           0.0          0.000
2021-03-03 00:00:00-05:00  55.374355  55.374355  55.374355  55.374355       0      0.000           0.0          0.000
2021-03-04 00:00:00-05:00  54.645992  54.645992  54.645992  54.645992       0      0.000           0.0          0.000
2021-03-05 00:00:00-05:00  55.705429  55.705429  55.705429  55.705429       0      0.000           0.0          0.000
2021-03-08 00:00:00-05:00  55.412193  55.412193  55.412193  55.412193       0      0.000           0.0          0.000
2021-03-09 00:00:00-05:00  56.197308  56.197308  56.197308  56.197308       0      0.000           0.0          0.000
2021-03-10 00:00:00-05:00  56.547295  56.547295  56.547295  56.547295       0      0.000           0.0          0.000
2021-03-11 00:00:00-05:00  57.133774  57.133774  57.133774  57.133774       0      0.000           0.0          0.000
2021-03-12 00:00:00-05:00  57.209450  57.209450  57.209450  57.209450       0      0.000           0.0          0.000
2021-03-15 00:00:00-04:00  57.578354  57.578354  57.578354  57.578354       0      0.000           0.0          0.000
2021-03-16 00:00:00-04:00  57.493221  57.493221  57.493221  57.493221       0      0.000           0.0          0.000
2021-03-17 00:00:00-04:00  57.654030  57.654030  57.654030  57.654030       0      0.000           0.0          0.000
2021-03-18 00:00:00-04:00  56.812160  56.812160  56.812160  56.812160       0      0.000           0.0          0.000
2021-03-19 00:00:00-04:00  56.783775  56.783775  56.783775  56.783775       0      0.000           0.0          0.000
2021-03-22 00:00:00-04:00  57.181068  57.181068  57.181068  57.181068       0      0.000           0.0          0.000
2021-03-23 00:00:00-04:00  56.745945  56.745945  56.745945  56.745945       0      0.000           0.0          0.000
2021-03-24 00:00:00-04:00  56.433788  56.433788  56.433788  56.433788       0      0.000           0.0          0.000
2021-03-25 00:00:00-04:00  56.736485  56.736485  56.736485  56.736485       0      0.000           0.0          0.000
2021-03-26 00:00:00-04:00  57.672951  57.672951  57.672951  57.672951       0      0.000           0.0          0.000
2021-03-29 00:00:00-04:00  57.625652  57.625652  57.625652  57.625652       0      0.000           0.0          0.000
2021-03-30 00:00:00-04:00  57.455387  57.455387  57.455387  57.455387       0      0.000           0.0          0.000
2021-03-31 00:00:00-04:00  57.663486  57.663486  57.663486  57.663486       0      0.000           0.0          0.000
2021-04-01 00:00:00-04:00  58.344555  58.344555  58.344555  58.344555       0      0.000           0.0          0.000
2021-04-05 00:00:00-04:00  59.195885  59.195885  59.195885  59.195885       0      0.000           0.0          0.000
2021-04-06 00:00:00-04:00  59.139130  59.139130  59.139130  59.139130       0      0.000           0.0          0.000
2021-04-07 00:00:00-04:00  59.233715  59.233715  59.233715  59.233715       0      0.000           0.0          0.000
2021-04-08 00:00:00-04:00  59.489117  59.489117  59.489117  59.489117       0      0.000           0.0          0.000
2021-04-09 00:00:00-04:00  59.952625  59.952625  59.952625  59.952625       0      0.000           0.0          0.000
2021-04-12 00:00:00-04:00  59.943161  59.943161  59.943161  59.943161       0      0.000           0.0          0.000
2021-04-13 00:00:00-04:00  60.141808  60.141808  60.141808  60.141808       0      0.000           0.0          0.000
2021-04-14 00:00:00-04:00  59.905327  59.905327  59.905327  59.905327       0      0.000           0.0          0.000
2021-04-15 00:00:00-04:00  60.567474  60.567474  60.567474  60.567474       0      0.000           0.0          0.000
2021-04-16 00:00:00-04:00  60.785042  60.785042  60.785042  60.785042       0      0.000           0.0          0.000
2021-04-19 00:00:00-04:00  60.463417  60.463417  60.463417  60.463417       0      0.000           0.0          0.000
2021-04-20 00:00:00-04:00  60.056671  60.056671  60.056671  60.056671       0      0.000           0.0          0.000
2021-04-21 00:00:00-04:00  60.614769  60.614769  60.614769  60.614769       0      0.000           0.0          0.000
2021-04-22 00:00:00-04:00  60.056671  60.056671  60.056671  60.056671       0      0.000           0.0          0.000
2021-04-23 00:00:00-04:00  60.718822  60.718822  60.718822  60.718822       0      0.000           0.0          0.000
2021-04-26 00:00:00-04:00  60.822872  60.822872  60.822872  60.822872       0      0.000           0.0          0.000
2021-04-27 00:00:00-04:00  60.813412  60.813412  60.813412  60.813412       0      0.000           0.0          0.000
2021-04-28 00:00:00-04:00  60.766117  60.766117  60.766117  60.766117       0      0.000           0.0          0.000
2021-04-29 00:00:00-04:00  61.172859  61.172859  61.172859  61.172859       0      0.000           0.0          0.000
2021-04-30 00:00:00-04:00  60.737736  60.737736  60.737736  60.737736       0      0.000           0.0          0.000
2021-05-03 00:00:00-04:00  60.908005  60.908005  60.908005  60.908005       0      0.000           0.0          0.000
2021-05-04 00:00:00-04:00  60.501259  60.501259  60.501259  60.501259       0      0.000           0.0          0.000
2021-05-05 00:00:00-04:00  60.539093  60.539093  60.539093  60.539093       0      0.000           0.0          0.000
2021-05-06 00:00:00-04:00  61.049896  61.049896  61.049896  61.049896       0      0.000           0.0          0.000
2021-05-07 00:00:00-04:00  61.503933  61.503933  61.503933  61.503933       0      0.000           0.0          0.000
2021-05-10 00:00:00-04:00  60.870167  60.870167  60.870167  60.870167       0      0.000           0.0          0.000
2021-05-11 00:00:00-04:00  60.340450  60.340450  60.340450  60.340450       0      0.000           0.0          0.000
2021-05-12 00:00:00-04:00  59.053993  59.053993  59.053993  59.053993       0      0.000           0.0          0.000
2021-05-13 00:00:00-04:00  59.782352  59.782352  59.782352  59.782352       0      0.000           0.0          0.000
2021-05-14 00:00:00-04:00  60.680984  60.680984  60.680984  60.680984       0      0.000           0.0          0.000
2021-05-17 00:00:00-04:00  60.529636  60.529636  60.529636  60.529636       0      0.000           0.0          0.000
2021-05-18 00:00:00-04:00  60.018837  60.018837  60.018837  60.018837       0      0.000           0.0          0.000
2021-05-19 00:00:00-04:00  59.848572  59.848572  59.848572  59.848572       0      0.000           0.0          0.000
2021-05-20 00:00:00-04:00  60.482338  60.482338  60.482338  60.482338       0      0.000           0.0          0.000
2021-05-21 00:00:00-04:00  60.444504  60.444504  60.444504  60.444504       0      0.000           0.0          0.000
2021-05-24 00:00:00-04:00  61.049896  61.049896  61.049896  61.049896       0      0.000           0.0          0.000
2021-05-25 00:00:00-04:00  60.917465  60.917465  60.917465  60.917465       0      0.000           0.0          0.000
2021-05-26 00:00:00-04:00  61.030972  61.030972  61.030972  61.030972       0      0.000           0.0          0.000
2021-05-27 00:00:00-04:00  61.106647  61.106647  61.106647  61.106647       0      0.000           0.0          0.000
2021-05-28 00:00:00-04:00  61.163410  61.163410  61.163410  61.163410       0      0.000           0.0          0.000
2021-06-01 00:00:00-04:00  61.135025  61.135025  61.135025  61.135025       0      0.000           0.0          0.000
2021-06-02 00:00:00-04:00  61.229622  61.229622  61.229622  61.229622       0      0.000           0.0          0.000
2021-06-03 00:00:00-04:00  61.021519  61.021519  61.021519  61.021519       0      0.000           0.0          0.000
2021-06-04 00:00:00-04:00  61.560696  61.560696  61.560696  61.560696       0      0.000           0.0          0.000
2021-06-07 00:00:00-04:00  61.513397  61.513397  61.513397  61.513397       0      0.000           0.0          0.000
2021-06-08 00:00:00-04:00  61.522861  61.522861  61.522861  61.522861       0      0.000           0.0          0.000
2021-06-09 00:00:00-04:00  61.409344  61.409344  61.409344  61.409344       0      0.000           0.0          0.000
2021-06-10 00:00:00-04:00  61.702583  61.702583  61.702583  61.702583       0      0.000           0.0          0.000
2021-06-11 00:00:00-04:00  61.825550  61.825550  61.825550  61.825550       0      0.000           0.0          0.000
2021-06-14 00:00:00-04:00  61.948517  61.948517  61.948517  61.948517       0      0.000           0.0          0.000
2021-06-15 00:00:00-04:00  61.825550  61.825550  61.825550  61.825550       0      0.000           0.0          0.000
2021-06-16 00:00:00-04:00  61.494476  61.494476  61.494476  61.494476       0      0.000           0.0          0.000
2021-06-17 00:00:00-04:00  61.466103  61.466103  61.466103  61.466103       0      0.000           0.0          0.000
2021-06-18 00:00:00-04:00  60.662064  60.662064  60.662064  60.662064       0      0.000           0.0          0.000
2021-06-21 00:00:00-04:00  61.513397  61.513397  61.513397  61.513397       0      0.000           0.0          0.000
2021-06-22 00:00:00-04:00  61.835011  61.835011  61.835011  61.835011       0      0.000           0.0          0.000
2021-06-23 00:00:00-04:00  61.768795  61.768795  61.768795  61.768795       0      0.000           0.0          0.000
2021-06-24 00:00:00-04:00  62.128242  62.128242  62.128242  62.128242       0      0.000           0.0          0.000
2021-06-25 00:00:00-04:00  62.336349  62.336349  62.336349  62.336349       0      0.000           0.0          0.000
2021-06-28 00:00:00-04:00  62.478237  62.478237  62.478237  62.478237       0      0.000           0.0          0.000
2021-06-29 00:00:00-04:00  62.506622  62.506622  62.506622  62.506622       0      0.000           0.0          0.000
2021-06-30 00:00:00-04:00  62.591747  62.591747  62.591747  62.591747       0      0.000           0.0          0.000
2021-07-01 00:00:00-04:00  62.922817  62.922817  62.922817  62.922817       0      0.000           0.0          0.000
2021-07-02 00:00:00-04:00  63.405247  63.405247  63.405247  63.405247       0      0.000           0.0          0.000
2021-07-06 00:00:00-04:00  63.272804  63.272804  63.272804  63.272804       0      0.000           0.0          0.000
2021-07-07 00:00:00-04:00  63.490379  63.490379  63.490379  63.490379       0      0.000           0.0          0.000
2021-07-08 00:00:00-04:00  62.960651  62.960651  62.960651  62.960651       0      0.000           0.0          0.000
2021-07-09 00:00:00-04:00  63.670097  63.670097  63.670097  63.670097       0      0.000           0.0          0.000
2021-07-12 00:00:00-04:00  63.887665  63.887665  63.887665  63.887665       0      0.000           0.0          0.000
2021-07-13 00:00:00-04:00  63.660645  63.660645  63.660645  63.660645       0      0.000           0.0          0.000
2021-07-14 00:00:00-04:00  63.745770  63.745770  63.745770  63.745770       0      0.000           0.0          0.000
2021-07-15 00:00:00-04:00  63.537670  63.537670  63.537670  63.537670       0      0.000           0.0          0.000
2021-07-16 00:00:00-04:00  63.055252  63.055252  63.055252  63.055252       0      0.000           0.0          0.000
2021-07-19 00:00:00-04:00  62.062035  62.062035  62.062035  62.062035       0      0.000           0.0          0.000
2021-07-20 00:00:00-04:00  62.998493  62.998493  62.998493  62.998493       0      0.000           0.0          0.000
2021-07-21 00:00:00-04:00  63.518757  63.518757  63.518757  63.518757       0      0.000           0.0          0.000
2021-07-22 00:00:00-04:00  63.651184  63.651184  63.651184  63.651184       0      0.000           0.0          0.000
2021-07-23 00:00:00-04:00  64.303879  64.303879  64.303879  64.303879       0      0.000           0.0          0.000
2021-07-26 00:00:00-04:00  64.455215  64.455215  64.455215  64.455215       0      0.000           0.0          0.000
2021-07-27 00:00:00-04:00  64.152519  64.152519  64.152519  64.152519       0      0.000           0.0          0.000
2021-07-28 00:00:00-04:00  64.143051  64.143051  64.143051  64.143051       0      0.000           0.0          0.000
2021-07-29 00:00:00-04:00  64.417381  64.417381  64.417381  64.417381       0      0.000           0.0          0.000
2021-07-30 00:00:00-04:00  64.076851  64.076851  64.076851  64.076851       0      0.000           0.0          0.000
2021-08-02 00:00:00-04:00  63.953884  63.953884  63.953884  63.953884       0      0.000           0.0          0.000
2021-08-03 00:00:00-04:00  64.483597  64.483597  64.483597  64.483597       0      0.000           0.0          0.000
2021-08-04 00:00:00-04:00  64.180893  64.180893  64.180893  64.180893       0      0.000           0.0          0.000
2021-08-05 00:00:00-04:00  64.578178  64.578178  64.578178  64.578178       0      0.000           0.0          0.000
2021-08-06 00:00:00-04:00  64.691689  64.691689  64.691689  64.691689       0      0.000           0.0          0.000
2021-08-09 00:00:00-04:00  64.634949  64.634949  64.634949  64.634949       0      0.000           0.0          0.000
2021-08-10 00:00:00-04:00  64.701157  64.701157  64.701157  64.701157       0      0.000           0.0          0.000
2021-08-11 00:00:00-04:00  64.861961  64.861961  64.861961  64.861961       0      0.000           0.0          0.000
2021-08-12 00:00:00-04:00  65.070068  65.070068  65.070068  65.070068       0      0.000           0.0          0.000
2021-08-13 00:00:00-04:00  65.174126  65.174126  65.174126  65.174126       0      0.000           0.0          0.000
2021-08-16 00:00:00-04:00  65.344391  65.344391  65.344391  65.344391       0      0.000           0.0          0.000
2021-08-17 00:00:00-04:00  64.890335  64.890335  64.890335  64.890335       0      0.000           0.0          0.000
2021-08-18 00:00:00-04:00  64.209282  64.209282  64.209282  64.209282       0      0.000           0.0          0.000
2021-08-19 00:00:00-04:00  64.294411  64.294411  64.294411  64.294411       0      0.000           0.0          0.000
2021-08-20 00:00:00-04:00  64.814667  64.814667  64.814667  64.814667       0      0.000           0.0          0.000
2021-08-23 00:00:00-04:00  65.372765  65.372765  65.372765  65.372765       0      0.000           0.0          0.000
2021-08-24 00:00:00-04:00  65.476807  65.476807  65.476807  65.476807       0      0.000           0.0          0.000
2021-08-25 00:00:00-04:00  65.618706  65.618706  65.618706  65.618706       0      0.000           0.0          0.000
2021-08-26 00:00:00-04:00  65.240334  65.240334  65.240334  65.240334       0      0.000           0.0          0.000
2021-08-27 00:00:00-04:00  65.817345  65.817345  65.817345  65.817345       0      0.000           0.0          0.000
2021-08-30 00:00:00-04:00  66.101120  66.101120  66.101120  66.101120       0      0.000           0.0          0.000
2021-08-31 00:00:00-04:00  66.025452  66.025452  66.025452  66.025452       0      0.000           0.0          0.000
2021-09-01 00:00:00-04:00  66.044365  66.044365  66.044365  66.044365       0      0.000           0.0          0.000
2021-09-02 00:00:00-04:00  66.243011  66.243011  66.243011  66.243011       0      0.000           0.0          0.000
2021-09-03 00:00:00-04:00  66.224091  66.224091  66.224091  66.224091       0      0.000           0.0          0.000
2021-09-07 00:00:00-04:00  65.997070  65.997070  65.997070  65.997070       0      0.000           0.0          0.000
2021-09-08 00:00:00-04:00  65.921402  65.921402  65.921402  65.921402       0      0.000           0.0          0.000
2021-09-09 00:00:00-04:00  65.618706  65.618706  65.618706  65.618706       0      0.000           0.0          0.000
2021-09-10 00:00:00-04:00  65.117363  65.117363  65.117363  65.117363       0      0.000           0.0          0.000
2021-09-13 00:00:00-04:00  65.259247  65.259247  65.259247  65.259247       0      0.000           0.0          0.000
2021-09-14 00:00:00-04:00  64.909264  64.909264  64.909264  64.909264       0      0.000           0.0          0.000
2021-09-15 00:00:00-04:00  65.457893  65.457893  65.457893  65.457893       0      0.000           0.0          0.000
2021-09-16 00:00:00-04:00  65.353844  65.353844  65.353844  65.353844       0      0.000           0.0          0.000
2021-09-17 00:00:00-04:00  64.757912  64.757912  64.757912  64.757912       0      0.000           0.0          0.000
2021-09-20 00:00:00-04:00  63.660645  63.660645  63.660645  63.660645       0      0.000           0.0          0.000
2021-09-21 00:00:00-04:00  63.613350  63.613350  63.613350  63.613350       0      0.000           0.0          0.000
2021-09-22 00:00:00-04:00  64.218735  64.218735  64.218735  64.218735       0      0.000           0.0          0.000
2021-09-23 00:00:00-04:00  65.003853  65.003853  65.003853  65.003853       0      0.000           0.0          0.000
2021-09-24 00:00:00-04:00  65.098442  65.098442  65.098442  65.098442       0      0.000           0.0          0.000
2021-09-27 00:00:00-04:00  64.918716  64.918716  64.918716  64.918716       0      0.000           0.0          0.000
2021-09-28 00:00:00-04:00  63.594433  63.594433  63.594433  63.594433       0      0.000           0.0          0.000
2021-09-29 00:00:00-04:00  63.707928  63.707928  63.707928  63.707928       0      0.000           0.0          0.000
2021-09-30 00:00:00-04:00  62.951199  62.951199  62.951199  62.951199       0      0.000           0.0          0.000
2021-10-01 00:00:00-04:00  63.670097  63.670097  63.670097  63.670097       0      0.000           0.0          0.000
2021-10-04 00:00:00-04:00  62.847149  62.847149  62.847149  62.847149       0      0.000           0.0          0.000
2021-10-05 00:00:00-04:00  63.518757  63.518757  63.518757  63.518757       0      0.000           0.0          0.000
2021-10-06 00:00:00-04:00  63.783611  63.783611  63.783611  63.783611       0      0.000           0.0          0.000
2021-10-07 00:00:00-04:00  64.322784  64.322784  64.322784  64.322784       0      0.000           0.0          0.000
2021-10-08 00:00:00-04:00  64.199821  64.199821  64.199821  64.199821       0      0.000           0.0          0.000
2021-10-11 00:00:00-04:00  63.764698  63.764698  63.764698  63.764698       0      0.000           0.0          0.000
2021-10-12 00:00:00-04:00  63.603886  63.603886  63.603886  63.603886       0      0.000           0.0          0.000
2021-10-13 00:00:00-04:00  63.802528  63.802528  63.802528  63.802528       0      0.000           0.0          0.000
2021-10-14 00:00:00-04:00  64.899796  64.899796  64.899796  64.899796       0      0.000           0.0          0.000
2021-10-15 00:00:00-04:00  65.382225  65.382225  65.382225  65.382225       0      0.000           0.0          0.000
2021-10-18 00:00:00-04:00  65.599785  65.599785  65.599785  65.599785       0      0.000           0.0          0.000
2021-10-19 00:00:00-04:00  66.082207  66.082207  66.082207  66.082207       0      0.000           0.0          0.000
2021-10-20 00:00:00-04:00  66.328156  66.328156  66.328156  66.328156       0      0.000           0.0          0.000
2021-10-21 00:00:00-04:00  66.536247  66.536247  66.536247  66.536247       0      0.000           0.0          0.000
2021-10-22 00:00:00-04:00  66.460579  66.460579  66.460579  66.460579       0      0.000           0.0          0.000
2021-10-25 00:00:00-04:00  66.782181  66.782181  66.782181  66.782181       0      0.000           0.0          0.000
2021-10-26 00:00:00-04:00  66.895699  66.895699  66.895699  66.895699       0      0.000           0.0          0.000
2021-10-27 00:00:00-04:00  66.564629  66.564629  66.564629  66.564629       0      0.000           0.0          0.000
2021-10-28 00:00:00-04:00  67.217308  67.217308  67.217308  67.217308       0      0.000           0.0          0.000
2021-10-29 00:00:00-04:00  67.359200  67.359200  67.359200  67.359200       0      0.000           0.0          0.000
2021-11-01 00:00:00-04:00  67.482178  67.482178  67.482178  67.482178       0      0.000           0.0          0.000
2021-11-02 00:00:00-04:00  67.728104  67.728104  67.728104  67.728104       0      0.000           0.0          0.000
2021-11-03 00:00:00-04:00  68.163231  68.163231  68.163231  68.163231       0      0.000           0.0          0.000
2021-11-04 00:00:00-04:00  68.456474  68.456474  68.456474  68.456474       0      0.000           0.0          0.000
2021-11-05 00:00:00-04:00  68.721336  68.721336  68.721336  68.721336       0      0.000           0.0          0.000
2021-11-08 00:00:00-05:00  68.787552  68.787552  68.787552  68.787552       0      0.000           0.0          0.000
2021-11-09 00:00:00-05:00  68.551071  68.551071  68.551071  68.551071       0      0.000           0.0          0.000
2021-11-10 00:00:00-05:00  68.002434  68.002434  68.002434  68.002434       0      0.000           0.0          0.000
2021-11-11 00:00:00-05:00  68.040260  68.040260  68.040260  68.040260       0      0.000           0.0          0.000
2021-11-12 00:00:00-05:00  68.532143  68.532143  68.532143  68.532143       0      0.000           0.0          0.000
2021-11-15 00:00:00-05:00  68.532143  68.532143  68.532143  68.532143       0      0.000           0.0          0.000
2021-11-16 00:00:00-05:00  68.806465  68.806465  68.806465  68.806465       0      0.000           0.0          0.000
2021-11-17 00:00:00-05:00  68.636192  68.636192  68.636192  68.636192       0      0.000           0.0          0.000
2021-11-18 00:00:00-05:00  68.882133  68.882133  68.882133  68.882133       0      0.000           0.0          0.000
2021-11-19 00:00:00-05:00  68.778091  68.778091  68.778091  68.778091       0      0.000           0.0          0.000
2021-11-22 00:00:00-05:00  68.569984  68.569984  68.569984  68.569984       0      0.000           0.0          0.000
2021-11-23 00:00:00-05:00  68.683495  68.683495  68.683495  68.683495       0      0.000           0.0          0.000
2021-11-24 00:00:00-05:00  68.844292  68.844292  68.844292  68.844292       0      0.000           0.0          0.000
2021-11-26 00:00:00-05:00  67.283531  67.283531  67.283531  67.283531       0      0.000           0.0          0.000
2021-11-29 00:00:00-05:00  68.172699  68.172699  68.172699  68.172699       0      0.000           0.0          0.000
2021-11-30 00:00:00-05:00  66.886238  66.886238  66.886238  66.886238       0      0.000           0.0          0.000
2021-12-01 00:00:00-05:00  66.101120  66.101120  66.101120  66.101120       0      0.000           0.0          0.000
2021-12-02 00:00:00-05:00  67.056503  67.056503  67.056503  67.056503       0      0.000           0.0          0.000
2021-12-03 00:00:00-05:00  66.488953  66.488953  66.488953  66.488953       0      0.000           0.0          0.000
2021-12-06 00:00:00-05:00  67.274078  67.274078  67.274078  67.274078       0      0.000           0.0          0.000
2021-12-07 00:00:00-05:00  68.664574  68.664574  68.664574  68.664574       0      0.000           0.0          0.000
2021-12-08 00:00:00-05:00  68.882133  68.882133  68.882133  68.882133       0      0.000           0.0          0.000
2021-12-09 00:00:00-05:00  68.390266  68.390266  68.390266  68.390266       0      0.000           0.0          0.000
2021-12-10 00:00:00-05:00  69.055229  69.055229  69.055229  69.055229       0      0.856           0.0          0.068
2021-12-13 00:00:00-05:00  68.422836  68.422836  68.422836  68.422836       0      0.000           0.0          0.000
2021-12-14 00:00:00-05:00  67.924583  67.924583  67.924583  67.924583       0      0.000           0.0          0.000
2021-12-15 00:00:00-05:00  69.036064  69.036064  69.036064  69.036064       0      0.000           0.0          0.000
2021-12-16 00:00:00-05:00  68.432419  68.432419  68.432419  68.432419       0      0.000           0.0          0.000
2021-12-17 00:00:00-05:00  67.732956  67.732956  67.732956  67.732956       0      0.000           0.0          0.000
2021-12-20 00:00:00-05:00  66.966415  66.966415  66.966415  66.966415       0      0.000           0.0          0.000
2021-12-21 00:00:00-05:00  68.154549  68.154549  68.154549  68.154549       0      0.000           0.0          0.000
2021-12-22 00:00:00-05:00  68.863594  68.863594  68.863594  68.863594       0      0.000           0.0          0.000
2021-12-23 00:00:00-05:00  69.285187  69.285187  69.285187  69.285187       0      0.000           0.0          0.000
2021-12-27 00:00:00-05:00  70.252937  70.252937  70.252937  70.252937       0      0.000           0.0          0.000
2021-12-28 00:00:00-05:00  70.176277  70.176277  70.176277  70.176277       0      0.000           0.0          0.000
2021-12-29 00:00:00-05:00  70.281677  70.281677  70.281677  70.281677       0      0.000           0.0          0.000
2021-12-30 00:00:00-05:00  70.070885  70.070885  70.070885  70.070885       0      0.000           0.0          0.000
2021-12-31 00:00:00-05:00  69.888832  69.888832  69.888832  69.888832       0      0.000           0.0          0.000
2022-01-03 00:00:00-05:00  70.339180  70.339180  70.339180  70.339180       0      0.000           0.0          0.000
2022-01-04 00:00:00-05:00  70.300850  70.300850  70.300850  70.300850       0      0.000           0.0          0.000
2022-01-05 00:00:00-05:00  68.940247  68.940247  68.940247  68.940247       0      0.000           0.0          0.000
2022-01-06 00:00:00-05:00  68.882759  68.882759  68.882759  68.882759       0      0.000           0.0          0.000
2022-01-07 00:00:00-05:00  68.614471  68.614471  68.614471  68.614471       0      0.000           0.0          0.000
2022-01-10 00:00:00-05:00  68.518654  68.518654  68.518654  68.518654       0      0.000           0.0          0.000
2022-01-11 00:00:00-05:00  69.141464  69.141464  69.141464  69.141464       0      0.000           0.0          0.000
2022-01-12 00:00:00-05:00  69.333092  69.333092  69.333092  69.333092       0      0.000           0.0          0.000
2022-01-13 00:00:00-05:00  68.355766  68.355766  68.355766  68.355766       0      0.000           0.0          0.000
2022-01-14 00:00:00-05:00  68.413254  68.413254  68.413254  68.413254       0      0.000           0.0          0.000
2022-01-18 00:00:00-05:00  67.158058  67.158058  67.158058  67.158058       0      0.000           0.0          0.000
2022-01-19 00:00:00-05:00  66.506500  66.506500  66.506500  66.506500       0      0.000           0.0          0.000
2022-01-20 00:00:00-05:00  65.778290  65.778290  65.778290  65.778290       0      0.000           0.0          0.000
2022-01-21 00:00:00-05:00  64.532661  64.532661  64.532661  64.532661       0      0.000           0.0          0.000
2022-01-24 00:00:00-05:00  64.714722  64.714722  64.714722  64.714722       0      0.000           0.0          0.000
2022-01-25 00:00:00-05:00  63.929024  63.929024  63.929024  63.929024       0      0.000           0.0          0.000
2022-01-26 00:00:00-05:00  63.833206  63.833206  63.833206  63.833206       0      0.000           0.0          0.000
2022-01-27 00:00:00-05:00  63.488266  63.488266  63.488266  63.488266       0      0.000           0.0          0.000
2022-01-28 00:00:00-05:00  65.050079  65.050079  65.050079  65.050079       0      0.000           0.0          0.000
2022-01-31 00:00:00-05:00  66.276543  66.276543  66.276543  66.276543       0      0.000           0.0          0.000
2022-02-01 00:00:00-05:00  66.726868  66.726868  66.726868  66.726868       0      0.000           0.0          0.000
2022-02-02 00:00:00-05:00  67.359276  67.359276  67.359276  67.359276       0      0.000           0.0          0.000
2022-02-03 00:00:00-05:00  65.720802  65.720802  65.720802  65.720802       0      0.000           0.0          0.000
2022-02-04 00:00:00-05:00  66.065735  66.065735  66.065735  66.065735       0      0.000           0.0          0.000
2022-02-07 00:00:00-05:00  65.826195  65.826195  65.826195  65.826195       0      0.000           0.0          0.000
2022-02-08 00:00:00-05:00  66.381935  66.381935  66.381935  66.381935       0      0.000           0.0          0.000
2022-02-09 00:00:00-05:00  67.349686  67.349686  67.349686  67.349686       0      0.000           0.0          0.000
2022-02-10 00:00:00-05:00  66.142387  66.142387  66.142387  66.142387       0      0.000           0.0          0.000
2022-02-11 00:00:00-05:00  64.887192  64.887192  64.887192  64.887192       0      0.000           0.0          0.000
2022-02-14 00:00:00-05:00  64.647644  64.647644  64.647644  64.647644       0      0.000           0.0          0.000
2022-02-15 00:00:00-05:00  65.672890  65.672890  65.672890  65.672890       0      0.000           0.0          0.000
2022-02-16 00:00:00-05:00  65.739960  65.739960  65.739960  65.739960       0      0.000           0.0          0.000
2022-02-17 00:00:00-05:00  64.350624  64.350624  64.350624  64.350624       0      0.000           0.0          0.000
2022-02-18 00:00:00-05:00  63.900284  63.900284  63.900284  63.900284       0      0.000           0.0          0.000
2022-02-22 00:00:00-05:00  63.258301  63.258301  63.258301  63.258301       0      0.000           0.0          0.000
2022-02-23 00:00:00-05:00  62.089344  62.089344  62.089344  62.089344       0      0.000           0.0          0.000
2022-02-24 00:00:00-05:00  63.018761  63.018761  63.018761  63.018761       0      0.000           0.0          0.000
2022-02-25 00:00:00-05:00  64.436859  64.436859  64.436859  64.436859       0      0.000           0.0          0.000
2022-02-28 00:00:00-05:00  64.293129  64.293129  64.293129  64.293129       0      0.000           0.0          0.000
2022-03-01 00:00:00-05:00  63.296627  63.296627  63.296627  63.296627       0      0.000           0.0          0.000
2022-03-02 00:00:00-05:00  64.475182  64.475182  64.475182  64.475182       0      0.000           0.0          0.000
2022-03-03 00:00:00-05:00  64.149399  64.149399  64.149399  64.149399       0      0.000           0.0          0.000
2022-03-04 00:00:00-05:00  63.641579  63.641579  63.641579  63.641579       0      0.000           0.0          0.000
2022-03-07 00:00:00-05:00  61.763561  61.763561  61.763561  61.763561       0      0.000           0.0          0.000
2022-03-08 00:00:00-05:00  61.322803  61.322803  61.322803  61.322803       0      0.000           0.0          0.000
2022-03-09 00:00:00-05:00  62.903786  62.903786  62.903786  62.903786       0      0.000           0.0          0.000
2022-03-10 00:00:00-05:00  62.645073  62.645073  62.645073  62.645073       0      0.000           0.0          0.000
2022-03-11 00:00:00-05:00  61.830631  61.830631  61.830631  61.830631       0      0.000           0.0          0.000
2022-03-14 00:00:00-04:00  61.389877  61.389877  61.389877  61.389877       0      0.000           0.0          0.000
2022-03-15 00:00:00-04:00  62.702572  62.702572  62.702572  62.702572       0      0.000           0.0          0.000
2022-03-16 00:00:00-04:00  64.111084  64.111084  64.111084  64.111084       0      0.000           0.0          0.000
2022-03-17 00:00:00-04:00  64.906357  64.906357  64.906357  64.906357       0      0.000           0.0          0.000
2022-03-18 00:00:00-04:00  65.663307  65.663307  65.663307  65.663307       0      0.000           0.0          0.000
2022-03-21 00:00:00-04:00  65.634567  65.634567  65.634567  65.634567       0      0.000           0.0          0.000
2022-03-22 00:00:00-04:00  66.372345  66.372345  66.372345  66.372345       0      0.000           0.0          0.000
2022-03-23 00:00:00-04:00  65.567490  65.567490  65.567490  65.567490       0      0.000           0.0          0.000
2022-03-24 00:00:00-04:00  66.516083  66.516083  66.516083  66.516083       0      0.000           0.0          0.000
2022-03-25 00:00:00-04:00  66.851433  66.851433  66.851433  66.851433       0      0.000           0.0          0.000
2022-03-28 00:00:00-04:00  67.330521  67.330521  67.330521  67.330521       0      0.000           0.0          0.000
2022-03-29 00:00:00-04:00  68.154549  68.154549  68.154549  68.154549       0      0.000           0.0          0.000
2022-03-30 00:00:00-04:00  67.732956  67.732956  67.732956  67.732956       0      0.000           0.0          0.000
2022-03-31 00:00:00-04:00  66.678970  66.678970  66.678970  66.678970       0      0.000           0.0          0.000
2022-04-01 00:00:00-04:00  66.899345  66.899345  66.899345  66.899345       0      0.000           0.0          0.000
2022-04-04 00:00:00-04:00  67.445503  67.445503  67.445503  67.445503       0      0.000           0.0          0.000
2022-04-05 00:00:00-04:00  66.611893  66.611893  66.611893  66.611893       0      0.000           0.0          0.000
2022-04-06 00:00:00-04:00  65.960342  65.960342  65.960342  65.960342       0      0.000           0.0          0.000
2022-04-07 00:00:00-04:00  66.247795  66.247795  66.247795  66.247795       0      0.000           0.0          0.000
2022-04-08 00:00:00-04:00  66.075325  66.075325  66.075325  66.075325       0      0.000           0.0          0.000
2022-04-11 00:00:00-04:00  64.963852  64.963852  64.963852  64.963852       0      0.000           0.0          0.000
2022-04-12 00:00:00-04:00  64.743469  64.743469  64.743469  64.743469       0      0.000           0.0          0.000
2022-04-13 00:00:00-04:00  65.481255  65.481255  65.481255  65.481255       0      0.000           0.0          0.000
2022-04-14 00:00:00-04:00  64.685974  64.685974  64.685974  64.685974       0      0.000           0.0          0.000
2022-04-18 00:00:00-04:00  64.666817  64.666817  64.666817  64.666817       0      0.000           0.0          0.000
2022-04-19 00:00:00-04:00  65.711220  65.711220  65.711220  65.711220       0      0.000           0.0          0.000
2022-04-20 00:00:00-04:00  65.663307  65.663307  65.663307  65.663307       0      0.000           0.0          0.000
2022-04-21 00:00:00-04:00  64.705139  64.705139  64.705139  64.705139       0      0.000           0.0          0.000
2022-04-22 00:00:00-04:00  62.913368  62.913368  62.913368  62.913368       0      0.000           0.0          0.000
2022-04-25 00:00:00-04:00  63.267887  63.267887  63.267887  63.267887       0      0.000           0.0          0.000
2022-04-26 00:00:00-04:00  61.485691  61.485691  61.485691  61.485691       0      0.000           0.0          0.000
2022-04-27 00:00:00-04:00  61.619835  61.619835  61.619835  61.619835       0      0.000           0.0          0.000
2022-04-28 00:00:00-04:00  63.152912  63.152912  63.152912  63.152912       0      0.000           0.0          0.000
2022-04-29 00:00:00-04:00  60.862885  60.862885  60.862885  60.862885       0      0.000           0.0          0.000
2022-05-02 00:00:00-04:00  61.207825  61.207825  61.207825  61.207825       0      0.000           0.0          0.000
2022-05-03 00:00:00-04:00  61.504860  61.504860  61.504860  61.504860       0      0.000           0.0          0.000
2022-05-04 00:00:00-04:00  63.344543  63.344543  63.344543  63.344543       0      0.000           0.0          0.000
2022-05-05 00:00:00-04:00  61.092846  61.092846  61.092846  61.092846       0      0.000           0.0          0.000
2022-05-06 00:00:00-04:00  60.747906  60.747906  60.747906  60.747906       0      0.000           0.0          0.000
2022-05-09 00:00:00-04:00  58.812405  58.812405  58.812405  58.812405       0      0.000           0.0          0.000
2022-05-10 00:00:00-04:00  58.956127  58.956127  58.956127  58.956127       0      0.000           0.0          0.000
2022-05-11 00:00:00-04:00  57.988377  57.988377  57.988377  57.988377       0      0.000           0.0          0.000
2022-05-12 00:00:00-04:00  57.930889  57.930889  57.930889  57.930889       0      0.000           0.0          0.000
2022-05-13 00:00:00-04:00  59.320232  59.320232  59.320232  59.320232       0      0.000           0.0          0.000
2022-05-16 00:00:00-04:00  59.090271  59.090271  59.090271  59.090271       0      0.000           0.0          0.000
2022-05-17 00:00:00-04:00  60.287983  60.287983  60.287983  60.287983       0      0.000           0.0          0.000
2022-05-18 00:00:00-04:00  57.863815  57.863815  57.863815  57.863815       0      0.000           0.0          0.000
2022-05-19 00:00:00-04:00  57.528458  57.528458  57.528458  57.528458       0      0.000           0.0          0.000
2022-05-20 00:00:00-04:00  57.538036  57.538036  57.538036  57.538036       0      0.000           0.0          0.000
2022-05-23 00:00:00-04:00  58.611183  58.611183  58.611183  58.611183       0      0.000           0.0          0.000
2022-05-24 00:00:00-04:00  58.141685  58.141685  58.141685  58.141685       0      0.000           0.0          0.000
2022-05-25 00:00:00-04:00  58.687840  58.687840  58.687840  58.687840       0      0.000           0.0          0.000
2022-05-26 00:00:00-04:00  59.856804  59.856804  59.856804  59.856804       0      0.000           0.0          0.000
2022-05-27 00:00:00-04:00  61.351551  61.351551  61.351551  61.351551       0      0.000           0.0          0.000
2022-05-31 00:00:00-04:00  60.968285  60.968285  60.968285  60.968285       0      0.000           0.0          0.000
2022-06-01 00:00:00-04:00  60.517941  60.517941  60.517941  60.517941       0      0.000           0.0          0.000
2022-06-02 00:00:00-04:00  61.648579  61.648579  61.648579  61.648579       0      0.000           0.0          0.000
2022-06-03 00:00:00-04:00  60.642506  60.642506  60.642506  60.642506       0      0.000           0.0          0.000
2022-06-06 00:00:00-04:00  60.834137  60.834137  60.834137  60.834137       0      0.000           0.0          0.000
2022-06-07 00:00:00-04:00  61.418621  61.418621  61.418621  61.418621       0      0.000           0.0          0.000
2022-06-08 00:00:00-04:00  60.757484  60.757484  60.757484  60.757484       0      0.000           0.0          0.000
2022-06-09 00:00:00-04:00  59.310654  59.310654  59.310654  59.310654       0      0.000           0.0          0.000
2022-06-10 00:00:00-04:00  57.585945  57.585945  57.585945  57.585945       0      0.000           0.0          0.000
2022-06-13 00:00:00-04:00  55.362991  55.362991  55.362991  55.362991       0      0.000           0.0          0.000
2022-06-14 00:00:00-04:00  55.171364  55.171364  55.171364  55.171364       0      0.000           0.0          0.000
2022-06-15 00:00:00-04:00  55.976219  55.976219  55.976219  55.976219       0      0.000           0.0          0.000
2022-06-16 00:00:00-04:00  54.165279  54.165279  54.165279  54.165279       0      0.000           0.0          0.000
2022-06-17 00:00:00-04:00  54.280262  54.280262  54.280262  54.280262       0      0.000           0.0          0.000
2022-06-21 00:00:00-04:00  55.612118  55.612118  55.612118  55.612118       0      0.000           0.0          0.000
2022-06-22 00:00:00-04:00  55.545048  55.545048  55.545048  55.545048       0      0.000           0.0          0.000
2022-06-23 00:00:00-04:00  56.072041  56.072041  56.072041  56.072041       0      0.000           0.0          0.000
2022-06-24 00:00:00-04:00  57.787163  57.787163  57.787163  57.787163       0      0.000           0.0          0.000
2022-06-27 00:00:00-04:00  57.614693  57.614693  57.614693  57.614693       0      0.000           0.0          0.000
2022-06-28 00:00:00-04:00  56.455303  56.455303  56.455303  56.455303       0      0.000           0.0          0.000
2022-06-29 00:00:00-04:00  56.426563  56.426563  56.426563  56.426563       0      0.000           0.0          0.000
2022-06-30 00:00:00-04:00  55.937897  55.937897  55.937897  55.937897       0      0.000           0.0          0.000
2022-07-01 00:00:00-04:00  56.531963  56.531963  56.531963  56.531963       0      0.000           0.0          0.000
2022-07-05 00:00:00-04:00  56.627777  56.627777  56.627777  56.627777       0      0.000           0.0          0.000
2022-07-06 00:00:00-04:00  56.828995  56.828995  56.828995  56.828995       0      0.000           0.0          0.000
2022-07-07 00:00:00-04:00  57.691345  57.691345  57.691345  57.691345       0      0.000           0.0          0.000
2022-07-08 00:00:00-04:00  57.643436  57.643436  57.643436  57.643436       0      0.000           0.0          0.000
2022-07-11 00:00:00-04:00  56.982300  56.982300  56.982300  56.982300       0      0.000           0.0          0.000
2022-07-12 00:00:00-04:00  56.455303  56.455303  56.455303  56.455303       0      0.000           0.0          0.000
2022-07-13 00:00:00-04:00  56.206184  56.206184  56.206184  56.206184       0      0.000           0.0          0.000
2022-07-14 00:00:00-04:00  56.043297  56.043297  56.043297  56.043297       0      0.000           0.0          0.000
2022-07-15 00:00:00-04:00  57.126026  57.126026  57.126026  57.126026       0      0.000           0.0          0.000
2022-07-18 00:00:00-04:00  56.646942  56.646942  56.646942  56.646942       0      0.000           0.0          0.000
2022-07-19 00:00:00-04:00  58.208755  58.208755  58.208755  58.208755       0      0.000           0.0          0.000
2022-07-20 00:00:00-04:00  58.553696  58.553696  58.553696  58.553696       0      0.000           0.0          0.000
2022-07-21 00:00:00-04:00  59.138180  59.138180  59.138180  59.138180       0      0.000           0.0          0.000
2022-07-22 00:00:00-04:00  58.582439  58.582439  58.582439  58.582439       0      0.000           0.0          0.000
2022-07-25 00:00:00-04:00  58.659096  58.659096  58.659096  58.659096       0      0.000           0.0          0.000
2022-07-26 00:00:00-04:00  57.988377  57.988377  57.988377  57.988377       0      0.000           0.0          0.000
2022-07-27 00:00:00-04:00  59.502285  59.502285  59.502285  59.502285       0      0.000           0.0          0.000
2022-07-28 00:00:00-04:00  60.230495  60.230495  60.230495  60.230495       0      0.000           0.0          0.000
2022-07-29 00:00:00-04:00  61.092846  61.092846  61.092846  61.092846       0      0.000           0.0          0.000
2022-08-01 00:00:00-04:00  60.920376  60.920376  60.920376  60.920376       0      0.000           0.0          0.000
2022-08-02 00:00:00-04:00  60.517941  60.517941  60.517941  60.517941       0      0.000           0.0          0.000
2022-08-03 00:00:00-04:00  61.466530  61.466530  61.466530  61.466530       0      0.000           0.0          0.000
2022-08-04 00:00:00-04:00  61.418621  61.418621  61.418621  61.418621       0      0.000           0.0          0.000
2022-08-05 00:00:00-04:00  61.332390  61.332390  61.332390  61.332390       0      0.000           0.0          0.000
2022-08-08 00:00:00-04:00  61.255733  61.255733  61.255733  61.255733       0      0.000           0.0          0.000
2022-08-09 00:00:00-04:00  60.997025  60.997025  60.997025  60.997025       0      0.000           0.0          0.000
2022-08-10 00:00:00-04:00  62.300133  62.300133  62.300133  62.300133       0      0.000           0.0          0.000
2022-08-11 00:00:00-04:00  62.271389  62.271389  62.271389  62.271389       0      0.000           0.0          0.000
2022-08-12 00:00:00-04:00  63.363697  63.363697  63.363697  63.363697       0      0.000           0.0          0.000
2022-08-15 00:00:00-04:00  63.612831  63.612831  63.612831  63.612831       0      0.000           0.0          0.000
2022-08-16 00:00:00-04:00  63.737385  63.737385  63.737385  63.737385       0      0.000           0.0          0.000
2022-08-17 00:00:00-04:00  63.287048  63.287048  63.287048  63.287048       0      0.000           0.0          0.000
2022-08-18 00:00:00-04:00  63.440357  63.440357  63.440357  63.440357       0      0.000           0.0          0.000
2022-08-19 00:00:00-04:00  62.625916  62.625916  62.625916  62.625916       0      0.000           0.0          0.000
2022-08-22 00:00:00-04:00  61.284477  61.284477  61.284477  61.284477       0      0.000           0.0          0.000
2022-08-23 00:00:00-04:00  61.150337  61.150337  61.150337  61.150337       0      0.000           0.0          0.000
2022-08-24 00:00:00-04:00  61.332390  61.332390  61.332390  61.332390       0      0.000           0.0          0.000
2022-08-25 00:00:00-04:00  62.194740  62.194740  62.194740  62.194740       0      0.000           0.0          0.000
2022-08-26 00:00:00-04:00  60.105930  60.105930  60.105930  60.105930       0      0.000           0.0          0.000
2022-08-29 00:00:00-04:00  59.703503  59.703503  59.703503  59.703503       0      0.000           0.0          0.000
2022-08-30 00:00:00-04:00  59.051945  59.051945  59.051945  59.051945       0      0.000           0.0          0.000
2022-08-31 00:00:00-04:00  58.601604  58.601604  58.601604  58.601604       0      0.000           0.0          0.000
2022-09-01 00:00:00-04:00  58.783657  58.783657  58.783657  58.783657       0      0.000           0.0          0.000
2022-09-02 00:00:00-04:00  58.160847  58.160847  58.160847  58.160847       0      0.000           0.0          0.000
2022-09-06 00:00:00-04:00  57.921307  57.921307  57.921307  57.921307       0      0.000           0.0          0.000
2022-09-07 00:00:00-04:00  58.984875  58.984875  58.984875  58.984875       0      0.000           0.0          0.000
2022-09-08 00:00:00-04:00  59.387302  59.387302  59.387302  59.387302       0      0.000           0.0          0.000
2022-09-09 00:00:00-04:00  60.297562  60.297562  60.297562  60.297562       0      0.000           0.0          0.000
2022-09-12 00:00:00-04:00  60.939533  60.939533  60.939533  60.939533       0      0.000           0.0          0.000
2022-09-13 00:00:00-04:00  58.304569  58.304569  58.304569  58.304569       0      0.000           0.0          0.000
2022-09-14 00:00:00-04:00  58.515369  58.515369  58.515369  58.515369       0      0.000           0.0          0.000
2022-09-15 00:00:00-04:00  57.863815  57.863815  57.863815  57.863815       0      0.000           0.0          0.000
2022-09-16 00:00:00-04:00  57.442219  57.442219  57.442219  57.442219       0      0.000           0.0          0.000
2022-09-19 00:00:00-04:00  57.835068  57.835068  57.835068  57.835068       0      0.000           0.0          0.000
2022-09-20 00:00:00-04:00  57.183514  57.183514  57.183514  57.183514       0      0.000           0.0          0.000
2022-09-21 00:00:00-04:00  56.215759  56.215759  56.215759  56.215759       0      0.000           0.0          0.000
2022-09-22 00:00:00-04:00  55.736679  55.736679  55.736679  55.736679       0      0.000           0.0          0.000
2022-09-23 00:00:00-04:00  54.778507  54.778507  54.778507  54.778507       0      0.000           0.0          0.000
2022-09-26 00:00:00-04:00  54.213196  54.213196  54.213196  54.213196       0      0.000           0.0          0.000
2022-09-27 00:00:00-04:00  54.107796  54.107796  54.107796  54.107796       0      0.000           0.0          0.000
2022-09-28 00:00:00-04:00  55.171364  55.171364  55.171364  55.171364       0      0.000           0.0          0.000
2022-09-29 00:00:00-04:00  54.011978  54.011978  54.011978  54.011978       0      0.000           0.0          0.000
2022-09-30 00:00:00-04:00  53.207115  53.207115  53.207115  53.207115       0      0.000           0.0          0.000
2022-10-03 00:00:00-04:00  54.577293  54.577293  54.577293  54.577293       0      0.000           0.0          0.000
2022-10-04 00:00:00-04:00  56.254093  56.254093  56.254093  56.254093       0      0.000           0.0          0.000
2022-10-05 00:00:00-04:00  56.148693  56.148693  56.148693  56.148693       0      0.000           0.0          0.000
2022-10-06 00:00:00-04:00  55.583370  55.583370  55.583370  55.583370       0      0.000           0.0          0.000
2022-10-07 00:00:00-04:00  54.031143  54.031143  54.031143  54.031143       0      0.000           0.0          0.000
2022-10-10 00:00:00-04:00  53.628712  53.628712  53.628712  53.628712       0      0.000           0.0          0.000
2022-10-11 00:00:00-04:00  53.274185  53.274185  53.274185  53.274185       0      0.000           0.0          0.000
2022-10-12 00:00:00-04:00  53.101715  53.101715  53.101715  53.101715       0      0.000           0.0          0.000
2022-10-13 00:00:00-04:00  54.491062  54.491062  54.491062  54.491062       0      0.000           0.0          0.000
2022-10-14 00:00:00-04:00  53.197533  53.197533  53.197533  53.197533       0      0.000           0.0          0.000
2022-10-17 00:00:00-04:00  54.606041  54.606041  54.606041  54.606041       0      0.000           0.0          0.000
2022-10-18 00:00:00-04:00  55.238434  55.238434  55.238434  55.238434       0      0.000           0.0          0.000
2022-10-19 00:00:00-04:00  54.864746  54.864746  54.864746  54.864746       0      0.000           0.0          0.000
2022-10-20 00:00:00-04:00  54.433575  54.433575  54.433575  54.433575       0      0.000           0.0          0.000
2022-10-21 00:00:00-04:00  55.727100  55.727100  55.727100  55.727100       0      0.000           0.0          0.000
2022-10-24 00:00:00-04:00  56.388233  56.388233  56.388233  56.388233       0      0.000           0.0          0.000
2022-10-25 00:00:00-04:00  57.308079  57.308079  57.308079  57.308079       0      0.000           0.0          0.000
2022-10-26 00:00:00-04:00  56.886482  56.886482  56.886482  56.886482       0      0.000           0.0          0.000
2022-10-27 00:00:00-04:00  56.541542  56.541542  56.541542  56.541542       0      0.000           0.0          0.000
2022-10-28 00:00:00-04:00  57.940468  57.940468  57.940468  57.940468       0      0.000           0.0          0.000
2022-10-31 00:00:00-04:00  57.509296  57.509296  57.509296  57.509296       0      0.000           0.0          0.000
2022-11-01 00:00:00-04:00  57.269753  57.269753  57.269753  57.269753       0      0.000           0.0          0.000
2022-11-02 00:00:00-04:00  55.842079  55.842079  55.842079  55.842079       0      0.000           0.0          0.000
2022-11-03 00:00:00-04:00  55.257595  55.257595  55.257595  55.257595       0      0.000           0.0          0.000
2022-11-04 00:00:00-04:00  56.024132  56.024132  56.024132  56.024132       0      0.000           0.0          0.000
2022-11-07 00:00:00-05:00  56.560707  56.560707  56.560707  56.560707       0      0.000           0.0          0.000
2022-11-08 00:00:00-05:00  56.876900  56.876900  56.876900  56.876900       0      0.000           0.0          0.000
2022-11-09 00:00:00-05:00  55.707935  55.707935  55.707935  55.707935       0      0.000           0.0          0.000
2022-11-10 00:00:00-05:00  58.802818  58.802818  58.802818  58.802818       0      0.000           0.0          0.000
2022-11-11 00:00:00-05:00  59.339397  59.339397  59.339397  59.339397       0      0.000           0.0          0.000
2022-11-14 00:00:00-05:00  58.821983  58.821983  58.821983  58.821983       0      0.000           0.0          0.000
2022-11-15 00:00:00-05:00  59.339397  59.339397  59.339397  59.339397       0      0.000           0.0          0.000
2022-11-16 00:00:00-05:00  58.869892  58.869892  58.869892  58.869892       0      0.000           0.0          0.000
2022-11-17 00:00:00-05:00  58.697422  58.697422  58.697422  58.697422       0      0.000           0.0          0.000
2022-11-18 00:00:00-05:00  58.975292  58.975292  58.975292  58.975292       0      0.000           0.0          0.000
2022-11-21 00:00:00-05:00  58.754913  58.754913  58.754913  58.754913       0      0.000           0.0          0.000
2022-11-22 00:00:00-05:00  59.550194  59.550194  59.550194  59.550194       0      0.000           0.0          0.000
2022-11-23 00:00:00-05:00  59.914291  59.914291  59.914291  59.914291       0      0.000           0.0          0.000
2022-11-25 00:00:00-05:00  59.895130  59.895130  59.895130  59.895130       0      0.000           0.0          0.000
2022-11-28 00:00:00-05:00  58.965710  58.965710  58.965710  58.965710       0      0.000           0.0          0.000
2022-11-29 00:00:00-05:00  58.879475  58.879475  58.879475  58.879475       0      0.000           0.0          0.000
2022-11-30 00:00:00-05:00  60.719154  60.719154  60.719154  60.719154       0      0.000           0.0          0.000
2022-12-01 00:00:00-05:00  60.680832  60.680832  60.680832  60.680832       0      0.000           0.0          0.000
2022-12-02 00:00:00-05:00  60.613758  60.613758  60.613758  60.613758       0      0.000           0.0          0.000
2022-12-05 00:00:00-05:00  59.521446  59.521446  59.521446  59.521446       0      0.000           0.0          0.000
2022-12-06 00:00:00-05:00  58.668674  58.668674  58.668674  58.668674       0      0.000           0.0          0.000
2022-12-07 00:00:00-05:00  58.563278  58.563278  58.563278  58.563278       0      0.000           0.0          0.000
2022-12-08 00:00:00-05:00  59.013615  59.013615  59.013615  59.013615       0      0.000           0.0          0.000
2022-12-09 00:00:00-05:00  58.576435  58.576435  58.576435  58.576435       0      0.981           0.0          0.000
2022-12-12 00:00:00-05:00  59.413799  59.413799  59.413799  59.413799       0      0.000           0.0          0.000
2022-12-13 00:00:00-05:00  59.842216  59.842216  59.842216  59.842216       0      0.000           0.0          0.000
2022-12-14 00:00:00-05:00  59.491692  59.491692  59.491692  59.491692       0      0.000           0.0          0.000
2022-12-15 00:00:00-05:00  58.011707  58.011707  58.011707  58.011707       0      0.000           0.0          0.000
2022-12-16 00:00:00-05:00  57.378815  57.378815  57.378815  57.378815       0      0.000           0.0          0.000
2022-12-19 00:00:00-05:00  56.862766  56.862766  56.862766  56.862766       0      0.000           0.0          0.000
2022-12-20 00:00:00-05:00  56.921181  56.921181  56.921181  56.921181       0      0.000           0.0          0.000
2022-12-21 00:00:00-05:00  57.778019  57.778019  57.778019  57.778019       0      0.000           0.0          0.000
2022-12-22 00:00:00-05:00  56.940659  56.940659  56.940659  56.940659       0      0.000           0.0          0.000
2022-12-23 00:00:00-05:00  57.281448  57.281448  57.281448  57.281448       0      0.000           0.0          0.000
2022-12-27 00:00:00-05:00  57.047764  57.047764  57.047764  57.047764       0      0.000           0.0          0.000
2022-12-28 00:00:00-05:00  56.366188  56.366188  56.366188  56.366188       0      0.000           0.0          0.000
2022-12-29 00:00:00-05:00  57.359341  57.359341  57.359341  57.359341       0      0.000           0.0          0.000
2022-12-30 00:00:00-05:00  57.213287  57.213287  57.213287  57.213287       0      0.000           0.0          0.000
2023-01-03 00:00:00-05:00  56.989342  56.989342  56.989342  56.989342       0      0.000           0.0          0.000
2023-01-04 00:00:00-05:00  57.417763  57.417763  57.417763  57.417763       0      0.000           0.0          0.000
2023-01-05 00:00:00-05:00  56.755661  56.755661  56.755661  56.755661       0      0.000           0.0          0.000
2023-01-06 00:00:00-05:00  58.060387  58.060387  58.060387  58.060387       0      0.000           0.0          0.000
2023-01-09 00:00:00-05:00  58.021439  58.021439  58.021439  58.021439       0      0.000           0.0          0.000
2023-01-10 00:00:00-05:00  58.430382  58.430382  58.430382  58.430382       0      0.000           0.0          0.000
2023-01-11 00:00:00-05:00  59.180115  59.180115  59.180115  59.180115       0      0.000           0.0          0.000
2023-01-12 00:00:00-05:00  59.384590  59.384590  59.384590  59.384590       0      0.000           0.0          0.000
2023-01-13 00:00:00-05:00  59.628010  59.628010  59.628010  59.628010       0      0.000           0.0          0.000
2023-01-17 00:00:00-05:00  59.511166  59.511166  59.511166  59.511166       0      0.000           0.0          0.000
2023-01-18 00:00:00-05:00  58.576435  58.576435  58.576435  58.576435       0      0.000           0.0          0.000
2023-01-19 00:00:00-05:00  58.138283  58.138283  58.138283  58.138283       0      0.000           0.0          0.000
2023-01-20 00:00:00-05:00  59.238537  59.238537  59.238537  59.238537       0      0.000           0.0          0.000
2023-01-23 00:00:00-05:00  59.949318  59.949318  59.949318  59.949318       0      0.000           0.0          0.000
2023-01-24 00:00:00-05:00  59.900639  59.900639  59.900639  59.900639       0      0.000           0.0          0.000
2023-01-25 00:00:00-05:00  59.890900  59.890900  59.890900  59.890900       0      0.000           0.0          0.000
2023-01-26 00:00:00-05:00  60.553001  60.553001  60.553001  60.553001       0      0.000           0.0          0.000
2023-01-27 00:00:00-05:00  60.708790  60.708790  60.708790  60.708790       0      0.000           0.0          0.000
2023-01-30 00:00:00-05:00  59.929848  59.929848  59.929848  59.929848       0      0.000           0.0          0.000
2023-01-31 00:00:00-05:00  60.806156  60.806156  60.806156  60.806156       0      0.000           0.0          0.000
2023-02-01 00:00:00-05:00  61.439045  61.439045  61.439045  61.439045       0      0.000           0.0          0.000
2023-02-02 00:00:00-05:00  62.344570  62.344570  62.344570  62.344570       0      0.000           0.0          0.000
2023-02-03 00:00:00-05:00  61.701939  61.701939  61.701939  61.701939       0      0.000           0.0          0.000
2023-02-06 00:00:00-05:00  61.331944  61.331944  61.331944  61.331944       0      0.000           0.0          0.000
2023-02-07 00:00:00-05:00  62.120625  62.120625  62.120625  62.120625       0      0.000           0.0          0.000
2023-02-08 00:00:00-05:00  61.439045  61.439045  61.439045  61.439045       0      0.000           0.0          0.000
2023-02-09 00:00:00-05:00  60.903522  60.903522  60.903522  60.903522       0      0.000           0.0          0.000
2023-02-10 00:00:00-05:00  61.049576  61.049576  61.049576  61.049576       0      0.000           0.0          0.000
2023-02-13 00:00:00-05:00  61.750626  61.750626  61.750626  61.750626       0      0.000           0.0          0.000
2023-02-14 00:00:00-05:00  61.750626  61.750626  61.750626  61.750626       0      0.000           0.0          0.000
2023-02-15 00:00:00-05:00  61.935627  61.935627  61.935627  61.935627       0      0.000           0.0          0.000
2023-02-16 00:00:00-05:00  61.088524  61.088524  61.088524  61.088524       0      0.000           0.0          0.000
2023-02-17 00:00:00-05:00  60.923000  60.923000  60.923000  60.923000       0      0.000           0.0          0.000
2023-02-21 00:00:00-05:00  59.705902  59.705902  59.705902  59.705902       0      0.000           0.0          0.000
2023-02-22 00:00:00-05:00  59.608536  59.608536  59.608536  59.608536       0      0.000           0.0          0.000
2023-02-23 00:00:00-05:00  59.939587  59.939587  59.939587  59.939587       0      0.000           0.0          0.000
2023-02-24 00:00:00-05:00  59.306694  59.306694  59.306694  59.306694       0      0.000           0.0          0.000
2023-02-27 00:00:00-05:00  59.491692  59.491692  59.491692  59.491692       0      0.000           0.0          0.000
2023-02-28 00:00:00-05:00  59.316433  59.316433  59.316433  59.316433       0      0.000           0.0          0.000
2023-03-01 00:00:00-05:00  59.043800  59.043800  59.043800  59.043800       0      0.000           0.0          0.000
2023-03-02 00:00:00-05:00  59.501431  59.501431  59.501431  59.501431       0      0.000           0.0          0.000
2023-03-03 00:00:00-05:00  60.465370  60.465370  60.465370  60.465370       0      0.000           0.0          0.000
2023-03-06 00:00:00-05:00  60.514057  60.514057  60.514057  60.514057       0      0.000           0.0          0.000
2023-03-07 00:00:00-05:00  59.589062  59.589062  59.589062  59.589062       0      0.000           0.0          0.000
2023-03-08 00:00:00-05:00  59.676693  59.676693  59.676693  59.676693       0      0.000           0.0          0.000
2023-03-09 00:00:00-05:00  58.586174  58.586174  58.586174  58.586174       0      0.000           0.0          0.000
2023-03-10 00:00:00-05:00  57.729340  57.729340  57.729340  57.729340       0      0.000           0.0          0.000
2023-03-13 00:00:00-04:00  57.631969  57.631969  57.631969  57.631969       0      0.000           0.0          0.000
2023-03-14 00:00:00-04:00  58.615383  58.615383  58.615383  58.615383       0      0.000           0.0          0.000
2023-03-15 00:00:00-04:00  58.206436  58.206436  58.206436  58.206436       0      0.000           0.0          0.000
2023-03-16 00:00:00-04:00  59.238537  59.238537  59.238537  59.238537       0      0.000           0.0          0.000
2023-03-17 00:00:00-04:00  58.586174  58.586174  58.586174  58.586174       0      0.000           0.0          0.000
2023-03-20 00:00:00-04:00  59.111961  59.111961  59.111961  59.111961       0      0.000           0.0          0.000
2023-03-21 00:00:00-04:00  59.881165  59.881165  59.881165  59.881165       0      0.000           0.0          0.000
2023-03-22 00:00:00-04:00  58.897751  58.897751  58.897751  58.897751       0      0.000           0.0          0.000
2023-03-23 00:00:00-04:00  59.082748  59.082748  59.082748  59.082748       0      0.000           0.0          0.000
2023-03-24 00:00:00-04:00  59.413799  59.413799  59.413799  59.413799       0      0.000           0.0          0.000
2023-03-27 00:00:00-04:00  59.511166  59.511166  59.511166  59.511166       0      0.000           0.0          0.000
2023-03-28 00:00:00-04:00  59.423534  59.423534  59.423534  59.423534       0      0.000           0.0          0.000
2023-03-29 00:00:00-04:00  60.270638  60.270638  60.270638  60.270638       0      0.000           0.0          0.000
2023-03-30 00:00:00-04:00  60.621155  60.621155  60.621155  60.621155       0      0.000           0.0          0.000
2023-03-31 00:00:00-04:00  61.497467  61.497467  61.497467  61.497467       0      0.000           0.0          0.000
2023-04-03 00:00:00-04:00  61.721413  61.721413  61.721413  61.721413       0      0.000           0.0          0.000
2023-04-04 00:00:00-04:00  61.370888  61.370888  61.370888  61.370888       0      0.000           0.0          0.000
2023-04-05 00:00:00-04:00  61.224842  61.224842  61.224842  61.224842       0      0.000           0.0          0.000
2023-04-06 00:00:00-04:00  61.458519  61.458519  61.458519  61.458519       0      0.000           0.0          0.000
2023-04-10 00:00:00-04:00  61.526680  61.526680  61.526680  61.526680       0      0.000           0.0          0.000
2023-04-11 00:00:00-04:00  61.516941  61.516941  61.516941  61.516941       0      0.000           0.0          0.000
2023-04-12 00:00:00-04:00  61.263786  61.263786  61.263786  61.263786       0      0.000           0.0          0.000
2023-04-13 00:00:00-04:00  62.091412  62.091412  62.091412  62.091412       0      0.000           0.0          0.000
2023-04-14 00:00:00-04:00  61.964832  61.964832  61.964832  61.964832       0      0.000           0.0          0.000
2023-04-17 00:00:00-04:00  62.169304  62.169304  62.169304  62.169304       0      0.000           0.0          0.000
2023-04-18 00:00:00-04:00  62.217991  62.217991  62.217991  62.217991       0      0.000           0.0          0.000
2023-04-19 00:00:00-04:00  62.217991  62.217991  62.217991  62.217991       0      0.000           0.0          0.000
2023-04-20 00:00:00-04:00  61.847992  61.847992  61.847992  61.847992       0      0.000           0.0          0.000
2023-04-21 00:00:00-04:00  61.906414  61.906414  61.906414  61.906414       0      0.000           0.0          0.000
2023-04-24 00:00:00-04:00  61.955101  61.955101  61.955101  61.955101       0      0.000           0.0          0.000
2023-04-25 00:00:00-04:00  60.981422  60.981422  60.981422  60.981422       0      0.000           0.0          0.000
2023-04-26 00:00:00-04:00  60.747738  60.747738  60.747738  60.747738       0      0.000           0.0          0.000
2023-04-27 00:00:00-04:00  61.935627  61.935627  61.935627  61.935627       0      0.000           0.0          0.000
2023-04-28 00:00:00-04:00  62.451672  62.451672  62.451672  62.451672       0      0.000           0.0          0.000
2023-05-01 00:00:00-04:00  62.432201  62.432201  62.432201  62.432201       0      0.000           0.0          0.000
2023-05-02 00:00:00-04:00  61.711681  61.711681  61.711681  61.711681       0      0.000           0.0          0.000
2023-05-03 00:00:00-04:00  61.283260  61.283260  61.283260  61.283260       0      0.000           0.0          0.000
2023-05-04 00:00:00-04:00  60.845104  60.845104  60.845104  60.845104       0      0.000           0.0          0.000
2023-05-05 00:00:00-04:00  61.974575  61.974575  61.974575  61.974575       0      0.000           0.0          0.000
2023-05-08 00:00:00-04:00  61.994045  61.994045  61.994045  61.994045       0      0.000           0.0          0.000
2023-05-09 00:00:00-04:00  61.721413  61.721413  61.721413  61.721413       0      0.000           0.0          0.000
2023-05-10 00:00:00-04:00  61.994045  61.994045  61.994045  61.994045       0      0.000           0.0          0.000
2023-05-11 00:00:00-04:00  61.906414  61.906414  61.906414  61.906414       0      0.000           0.0          0.000
2023-05-12 00:00:00-04:00  61.818783  61.818783  61.818783  61.818783       0      0.000           0.0          0.000
2023-05-15 00:00:00-04:00  62.013515  62.013515  62.013515  62.013515       0      0.000           0.0          0.000
2023-05-16 00:00:00-04:00  61.624046  61.624046  61.624046  61.624046       0      0.000           0.0          0.000
2023-05-17 00:00:00-04:00  62.364048  62.364048  62.364048  62.364048       0      0.000           0.0          0.000
2023-05-18 00:00:00-04:00  62.967720  62.967720  62.967720  62.967720       0      0.000           0.0          0.000
2023-05-19 00:00:00-04:00  62.880093  62.880093  62.880093  62.880093       0      0.000           0.0          0.000
2023-05-22 00:00:00-04:00  62.889824  62.889824  62.889824  62.889824       0      0.000           0.0          0.000
2023-05-23 00:00:00-04:00  62.188778  62.188778  62.188778  62.188778       0      0.000           0.0          0.000
2023-05-24 00:00:00-04:00  61.731155  61.731155  61.731155  61.731155       0      0.000           0.0          0.000
2023-05-25 00:00:00-04:00  62.276409  62.276409  62.276409  62.276409       0      0.000           0.0          0.000
2023-05-26 00:00:00-04:00  63.094303  63.094303  63.094303  63.094303       0      0.000           0.0          0.000
2023-05-30 00:00:00-04:00  63.094303  63.094303  63.094303  63.094303       0      0.000           0.0          0.000
2023-05-31 00:00:00-04:00  62.724300  62.724300  62.724300  62.724300       0      0.000           0.0          0.000
2023-06-01 00:00:00-04:00  63.357193  63.357193  63.357193  63.357193       0      0.000           0.0          0.000
2023-06-02 00:00:00-04:00  64.282181  64.282181  64.282181  64.282181       0      0.000           0.0          0.000
2023-06-05 00:00:00-04:00  64.155609  64.155609  64.155609  64.155609       0      0.000           0.0          0.000
2023-06-06 00:00:00-04:00  64.301666  64.301666  64.301666  64.301666       0      0.000           0.0          0.000
2023-06-07 00:00:00-04:00  64.058243  64.058243  64.058243  64.058243       0      0.000           0.0          0.000
2023-06-08 00:00:00-04:00  64.467186  64.467186  64.467186  64.467186       0      0.000           0.0          0.000
2023-06-09 00:00:00-04:00  64.545082  64.545082  64.545082  64.545082       0      0.000           0.0          0.000
2023-06-12 00:00:00-04:00  65.139023  65.139023  65.139023  65.139023       0      0.000           0.0          0.000
2023-06-13 00:00:00-04:00  65.596657  65.596657  65.596657  65.596657       0      0.000           0.0          0.000
2023-06-14 00:00:00-04:00  65.664810  65.664810  65.664810  65.664810       0      0.000           0.0          0.000
2023-06-15 00:00:00-04:00  66.472954  66.472954  66.472954  66.472954       0      0.000           0.0          0.000
2023-06-16 00:00:00-04:00  66.229538  66.229538  66.229538  66.229538       0      0.000           0.0          0.000
2023-06-20 00:00:00-04:00  65.917961  65.917961  65.917961  65.917961       0      0.000           0.0          0.000
2023-06-21 00:00:00-04:00  65.577171  65.577171  65.577171  65.577171       0      0.000           0.0          0.000
2023-06-22 00:00:00-04:00  65.830338  65.830338  65.830338  65.830338       0      0.000           0.0          0.000
2023-06-23 00:00:00-04:00  65.324013  65.324013  65.324013  65.324013       0      0.000           0.0          0.000
2023-06-26 00:00:00-04:00  65.031921  65.031921  65.031921  65.031921       0      0.000           0.0          0.000
2023-06-27 00:00:00-04:00  65.771912  65.771912  65.771912  65.771912       0      0.000           0.0          0.000
2023-06-28 00:00:00-04:00  65.752441  65.752441  65.752441  65.752441       0      0.000           0.0          0.000
2023-06-29 00:00:00-04:00  66.054276  66.054276  66.054276  66.054276       0      0.000           0.0          0.000
2023-06-30 00:00:00-04:00  66.862434  66.862434  66.862434  66.862434       0      0.000           0.0          0.000
2023-07-03 00:00:00-04:00  66.950058  66.950058  66.950058  66.950058       0      0.000           0.0          0.000
2023-07-05 00:00:00-04:00  66.823486  66.823486  66.823486  66.823486       0      0.000           0.0          0.000
2023-07-06 00:00:00-04:00  66.297699  66.297699  66.297699  66.297699       0      0.000           0.0          0.000
2023-07-07 00:00:00-04:00  66.122444  66.122444  66.122444  66.122444       0      0.000           0.0          0.000
2023-07-10 00:00:00-04:00  66.278229  66.278229  66.278229  66.278229       0      0.000           0.0          0.000
2023-07-11 00:00:00-04:00  66.278229  66.278229  66.278229  66.278229       0      0.000           0.0          0.000
2023-07-12 00:00:00-04:00  67.222694  67.222694  67.222694  67.222694       0      0.000           0.0          0.000
2023-07-13 00:00:00-04:00  67.797165  67.797165  67.797165  67.797165       0      0.000           0.0          0.000
2023-07-14 00:00:00-04:00  67.729004  67.729004  67.729004  67.729004       0      0.000           0.0          0.000
2023-07-17 00:00:00-04:00  67.991898  67.991898  67.991898  67.991898       0      0.000           0.0          0.000
2023-07-18 00:00:00-04:00  68.478737  68.478737  68.478737  68.478737       0      0.000           0.0          0.000
2023-07-19 00:00:00-04:00  68.634521  68.634521  68.634521  68.634521       0      0.000           0.0          0.000
2023-07-20 00:00:00-04:00  68.186630  68.186630  68.186630  68.186630       0      0.000           0.0          0.000
2023-07-21 00:00:00-04:00  68.206116  68.206116  68.206116  68.206116       0      0.000           0.0          0.000
2023-07-24 00:00:00-04:00  68.478737  68.478737  68.478737  68.478737       0      0.000           0.0          0.000
2023-07-25 00:00:00-04:00  68.673470  68.673470  68.673470  68.673470       0      0.000           0.0          0.000
2023-07-26 00:00:00-04:00  68.663727  68.663727  68.663727  68.663727       0      0.000           0.0          0.000
2023-07-27 00:00:00-04:00  68.225578  68.225578  68.225578  68.225578       0      0.000           0.0          0.000
2023-07-28 00:00:00-04:00  68.907150  68.907150  68.907150  68.907150       0      0.000           0.0          0.000
2023-07-31 00:00:00-04:00  69.014259  69.014259  69.014259  69.014259       0      0.000           0.0          0.000
2023-08-01 00:00:00-04:00  68.829262  68.829262  68.829262  68.829262       0      0.000           0.0          0.000
2023-08-02 00:00:00-04:00  67.875061  67.875061  67.875061  67.875061       0      0.000           0.0          0.000
2023-08-03 00:00:00-04:00  67.709534  67.709534  67.709534  67.709534       0      0.000           0.0          0.000
2023-08-04 00:00:00-04:00  67.349274  67.349274  67.349274  67.349274       0      0.000           0.0          0.000
2023-08-07 00:00:00-04:00  67.962692  67.962692  67.962692  67.962692       0      0.000           0.0          0.000
2023-08-08 00:00:00-04:00  67.680321  67.680321  67.680321  67.680321       0      0.000           0.0          0.000
2023-08-09 00:00:00-04:00  67.203217  67.203217  67.203217  67.203217       0      0.000           0.0          0.000
2023-08-10 00:00:00-04:00  67.232430  67.232430  67.232430  67.232430       0      0.000           0.0          0.000
2023-08-11 00:00:00-04:00  67.174004  67.174004  67.174004  67.174004       0      0.000           0.0          0.000
2023-08-14 00:00:00-04:00  67.563477  67.563477  67.563477  67.563477       0      0.000           0.0          0.000
2023-08-15 00:00:00-04:00  66.784538  66.784538  66.784538  66.784538       0      0.000           0.0          0.000
2023-08-16 00:00:00-04:00  66.297699  66.297699  66.297699  66.297699       0      0.000           0.0          0.000
2023-08-17 00:00:00-04:00  65.801125  65.801125  65.801125  65.801125       0      0.000           0.0          0.000
2023-08-18 00:00:00-04:00  65.791389  65.791389  65.791389  65.791389       0      0.000           0.0          0.000
2023-08-21 00:00:00-04:00  66.249016  66.249016  66.249016  66.249016       0      0.000           0.0          0.000
2023-08-22 00:00:00-04:00  66.064011  66.064011  66.064011  66.064011       0      0.000           0.0          0.000
2023-08-23 00:00:00-04:00  66.794273  66.794273  66.794273  66.794273       0      0.000           0.0          0.000
2023-08-24 00:00:00-04:00  65.898491  65.898491  65.898491  65.898491       0      0.000           0.0          0.000
2023-08-25 00:00:00-04:00  66.346382  66.346382  66.346382  66.346382       0      0.000           0.0          0.000
2023-08-28 00:00:00-04:00  66.765060  66.765060  66.765060  66.765060       0      0.000           0.0          0.000
2023-08-29 00:00:00-04:00  67.738739  67.738739  67.738739  67.738739       0      0.000           0.0          0.000
2023-08-30 00:00:00-04:00  68.011368  68.011368  68.011368  68.011368       0      0.000           0.0          0.000
2023-08-31 00:00:00-04:00  67.914009  67.914009  67.914009  67.914009       0      0.000           0.0          0.000
2023-09-01 00:00:00-04:00  68.040581  68.040581  68.040581  68.040581       0      0.000           0.0          0.000
2023-09-05 00:00:00-04:00  67.758217  67.758217  67.758217  67.758217       0      0.000           0.0          0.000
2023-09-06 00:00:00-04:00  67.290848  67.290848  67.290848  67.290848       0      0.000           0.0          0.000
2023-09-07 00:00:00-04:00  67.076637  67.076637  67.076637  67.076637       0      0.000           0.0          0.000
2023-09-08 00:00:00-04:00  67.183746  67.183746  67.183746  67.183746       0      0.000           0.0          0.000
2023-09-11 00:00:00-04:00  67.631638  67.631638  67.631638  67.631638       0      0.000           0.0          0.000
2023-09-12 00:00:00-04:00  67.251900  67.251900  67.251900  67.251900       0      0.000           0.0          0.000
2023-09-13 00:00:00-04:00  67.329796  67.329796  67.329796  67.329796       0      0.000           0.0          0.000
2023-09-14 00:00:00-04:00  67.923737  67.923737  67.923737  67.923737       0      0.000           0.0          0.000
2023-09-15 00:00:00-04:00  67.096123  67.096123  67.096123  67.096123       0      0.000           0.0          0.000
2023-09-18 00:00:00-04:00  67.096123  67.096123  67.096123  67.096123       0      0.000           0.0          0.000
2023-09-19 00:00:00-04:00  66.998741  66.998741  66.998741  66.998741       0      0.000           0.0          0.000
2023-09-20 00:00:00-04:00  66.375595  66.375595  66.375595  66.375595       0      0.000           0.0          0.000
2023-09-21 00:00:00-04:00  65.294807  65.294807  65.294807  65.294807       0      0.000           0.0          0.000
2023-09-22 00:00:00-04:00  65.139023  65.139023  65.139023  65.139023       0      0.000           0.0          0.000
2023-09-25 00:00:00-04:00  65.401917  65.401917  65.401917  65.401917       0      0.000           0.0          0.000
2023-09-26 00:00:00-04:00  64.447716  64.447716  64.447716  64.447716       0      0.000           0.0          0.000
2023-09-27 00:00:00-04:00  64.457451  64.457451  64.457451  64.457451       0      0.000           0.0          0.000
2023-09-28 00:00:00-04:00  64.846916  64.846916  64.846916  64.846916       0      0.000           0.0          0.000
2023-09-29 00:00:00-04:00  64.671661  64.671661  64.671661  64.671661       0      0.000           0.0          0.000
2023-10-02 00:00:00-04:00  64.681389  64.681389  64.681389  64.681389       0      0.000           0.0          0.000
2023-10-03 00:00:00-04:00  63.795345  63.795345  63.795345  63.795345       0      0.000           0.0          0.000
2023-10-04 00:00:00-04:00  64.311394  64.311394  64.311394  64.311394       0      0.000           0.0          0.000
2023-10-05 00:00:00-04:00  64.243240  64.243240  64.243240  64.243240       0      0.000           0.0          0.000
2023-10-06 00:00:00-04:00  65.012444  65.012444  65.012444  65.012444       0      0.000           0.0          0.000
2023-10-09 00:00:00-04:00  65.421394  65.421394  65.421394  65.421394       0      0.000           0.0          0.000
2023-10-10 00:00:00-04:00  65.762177  65.762177  65.762177  65.762177       0      0.000           0.0          0.000
2023-10-11 00:00:00-04:00  66.044548  66.044548  66.044548  66.044548       0      0.000           0.0          0.000
2023-10-12 00:00:00-04:00  65.645340  65.645340  65.645340  65.645340       0      0.000           0.0          0.000
2023-10-13 00:00:00-04:00  65.314285  65.314285  65.314285  65.314285       0      0.000           0.0          0.000
2023-10-16 00:00:00-04:00  66.005600  66.005600  66.005600  66.005600       0      0.000           0.0          0.000
2023-10-17 00:00:00-04:00  65.995857  65.995857  65.995857  65.995857       0      0.000           0.0          0.000
2023-10-18 00:00:00-04:00  65.119545  65.119545  65.119545  65.119545       0      0.000           0.0          0.000
2023-10-19 00:00:00-04:00  64.564552  64.564552  64.564552  64.564552       0      0.000           0.0          0.000
2023-10-20 00:00:00-04:00  63.756405  63.756405  63.756405  63.756405       0      0.000           0.0          0.000
2023-10-23 00:00:00-04:00  63.649300  63.649300  63.649300  63.649300       0      0.000           0.0          0.000
2023-10-24 00:00:00-04:00  64.116661  64.116661  64.116661  64.116661       0      0.000           0.0          0.000
2023-10-25 00:00:00-04:00  63.191669  63.191669  63.191669  63.191669       0      0.000           0.0          0.000
2023-10-26 00:00:00-04:00  62.451672  62.451672  62.451672  62.451672       0      0.000           0.0          0.000
2023-10-27 00:00:00-04:00  62.149834  62.149834  62.149834  62.149834       0      0.000           0.0          0.000
2023-10-30 00:00:00-04:00  62.899563  62.899563  62.899563  62.899563       0      0.000           0.0          0.000
2023-10-31 00:00:00-04:00  63.318245  63.318245  63.318245  63.318245       0      0.000           0.0          0.000
2023-11-01 00:00:00-04:00  63.980350  63.980350  63.980350  63.980350       0      0.000           0.0          0.000
2023-11-02 00:00:00-04:00  65.187706  65.187706  65.187706  65.187706       0      0.000           0.0          0.000
2023-11-03 00:00:00-04:00  65.801125  65.801125  65.801125  65.801125       0      0.000           0.0          0.000
2023-11-06 00:00:00-05:00  65.917961  65.917961  65.917961  65.917961       0      0.000           0.0          0.000
2023-11-07 00:00:00-05:00  66.112701  66.112701  66.112701  66.112701       0      0.000           0.0          0.000
2023-11-08 00:00:00-05:00  66.180855  66.180855  66.180855  66.180855       0      0.000           0.0          0.000
2023-11-09 00:00:00-05:00  65.655067  65.655067  65.655067  65.655067       0      0.000           0.0          0.000
2023-11-10 00:00:00-05:00  66.696907  66.696907  66.696907  66.696907       0      0.000           0.0          0.000
2023-11-13 00:00:00-05:00  66.638489  66.638489  66.638489  66.638489       0      0.000           0.0          0.000
2023-11-14 00:00:00-05:00  67.923737  67.923737  67.923737  67.923737       0      0.000           0.0          0.000
2023-11-15 00:00:00-05:00  68.050316  68.050316  68.050316  68.050316       0      0.000           0.0          0.000
2023-11-16 00:00:00-05:00  68.147682  68.147682  68.147682  68.147682       0      0.000           0.0          0.000
2023-11-17 00:00:00-05:00  68.235321  68.235321  68.235321  68.235321       0      0.000           0.0          0.000
2023-11-20 00:00:00-05:00  68.741623  68.741623  68.741623  68.741623       0      0.000           0.0          0.000
2023-11-21 00:00:00-05:00  68.605316  68.605316  68.605316  68.605316       0      0.000           0.0          0.000
2023-11-22 00:00:00-05:00  68.887680  68.887680  68.887680  68.887680       0      0.000           0.0          0.000
2023-11-24 00:00:00-05:00  68.926628  68.926628  68.926628  68.926628       0      0.000           0.0          0.000
2023-11-27 00:00:00-05:00  68.800056  68.800056  68.800056  68.800056       0      0.000           0.0          0.000
2023-11-28 00:00:00-05:00  68.868210  68.868210  68.868210  68.868210       0      0.000           0.0          0.000
2023-11-29 00:00:00-05:00  68.809784  68.809784  68.809784  68.809784       0      0.000           0.0          0.000
2023-11-30 00:00:00-05:00  69.092155  69.092155  69.092155  69.092155       0      0.000           0.0          0.000
2023-12-01 00:00:00-05:00  69.501099  69.501099  69.501099  69.501099       0      0.000           0.0          0.000
2023-12-04 00:00:00-05:00  69.131104  69.131104  69.131104  69.131104       0      0.000           0.0          0.000
2023-12-05 00:00:00-05:00  69.092155  69.092155  69.092155  69.092155       0      0.000           0.0          0.000
2023-12-06 00:00:00-05:00  68.829262  68.829262  68.829262  68.829262       0      0.000           0.0          0.000
2023-12-07 00:00:00-05:00  69.384262  69.384262  69.384262  69.384262       0      0.000           0.0          0.000
2023-12-08 00:00:00-05:00  69.676765  69.676765  69.676765  69.676765       0      1.046           0.0          0.000
2023-12-11 00:00:00-05:00  69.943565  69.943565  69.943565  69.943565       0      0.000           0.0          0.000
2023-12-12 00:00:00-05:00  70.269669  70.269669  70.269669  70.269669       0      0.000           0.0          0.000
2023-12-13 00:00:00-05:00  71.228210  71.228210  71.228210  71.228210       0      0.000           0.0          0.000
2023-12-14 00:00:00-05:00  71.435722  71.435722  71.435722  71.435722       0      0.000           0.0          0.000
2023-12-15 00:00:00-05:00  71.435722  71.435722  71.435722  71.435722       0      0.000           0.0          0.000
2023-12-18 00:00:00-05:00  71.761826  71.761826  71.761826  71.761826       0      0.000           0.0          0.000
2023-12-19 00:00:00-05:00  72.186745  72.186745  72.186745  72.186745       0      0.000           0.0          0.000
2023-12-20 00:00:00-05:00  71.129395  71.129395  71.129395  71.129395       0      0.000           0.0          0.000
2023-12-21 00:00:00-05:00  71.870529  71.870529  71.870529  71.870529       0      0.000           0.0          0.000
2023-12-22 00:00:00-05:00  71.989105  71.989105  71.989105  71.989105       0      0.000           0.0          0.000
2023-12-26 00:00:00-05:00  72.285561  72.285561  72.285561  72.285561       0      0.000           0.0          0.000
2023-12-27 00:00:00-05:00  72.404137  72.404137  72.404137  72.404137       0      0.000           0.0          0.000
2023-12-28 00:00:00-05:00  72.433792  72.433792  72.433792  72.433792       0      0.000           0.0          0.000
2023-12-29 00:00:00-05:00  72.236153  72.236153  72.236153  72.236153       0      0.000           0.0          0.000
2024-01-02 00:00:00-05:00  71.831001  71.831001  71.831001  71.831001       0      0.000           0.0          0.000
2024-01-03 00:00:00-05:00  71.257851  71.257851  71.257851  71.257851       0      0.000           0.0          0.000
2024-01-04 00:00:00-05:00  71.020691  71.020691  71.020691  71.020691       0      0.000           0.0          0.000
2024-01-05 00:00:00-05:00  71.149155  71.149155  71.149155  71.149155       0      0.000           0.0          0.000
2024-01-08 00:00:00-05:00  72.157097  72.157097  72.157097  72.157097       0      0.000           0.0          0.000
2024-01-09 00:00:00-05:00  72.058281  72.058281  72.058281  72.058281       0      0.000           0.0          0.000
2024-01-10 00:00:00-05:00  72.463440  72.463440  72.463440  72.463440       0      0.000           0.0          0.000
2024-01-11 00:00:00-05:00  72.423912  72.423912  72.423912  72.423912       0      0.000           0.0          0.000
2024-01-12 00:00:00-05:00  72.483200  72.483200  72.483200  72.483200       0      0.000           0.0          0.000
2024-01-16 00:00:00-05:00  72.206505  72.206505  72.206505  72.206505       0      0.000           0.0          0.000
2024-01-17 00:00:00-05:00  71.811234  71.811234  71.811234  71.811234       0      0.000           0.0          0.000
2024-01-18 00:00:00-05:00  72.443672  72.443672  72.443672  72.443672       0      0.000           0.0          0.000
2024-01-19 00:00:00-05:00  73.342918  73.342918  73.342918  73.342918       0      0.000           0.0          0.000
2024-01-22 00:00:00-05:00  73.501022  73.501022  73.501022  73.501022       0      0.000           0.0          0.000
2024-01-23 00:00:00-05:00  73.718422  73.718422  73.718422  73.718422       0      0.000           0.0          0.000
2024-01-24 00:00:00-05:00  73.777718  73.777718  73.777718  73.777718       0      0.000           0.0          0.000
2024-01-25 00:00:00-05:00  74.172989  74.172989  74.172989  74.172989       0      0.000           0.0          0.000
2024-01-26 00:00:00-05:00  74.123581  74.123581  74.123581  74.123581       0      0.000           0.0          0.000
2024-01-29 00:00:00-05:00  74.686844  74.686844  74.686844  74.686844       0      0.000           0.0          0.000
2024-01-30 00:00:00-05:00  74.647316  74.647316  74.647316  74.647316       0      0.000           0.0          0.000
2024-01-31 00:00:00-05:00  73.441734  73.441734  73.441734  73.441734       0      0.000           0.0          0.000
2024-02-01 00:00:00-05:00  74.370628  74.370628  74.370628  74.370628       0      0.000           0.0          0.000
2024-02-02 00:00:00-05:00  75.161171  75.161171  75.161171  75.161171       0      0.000           0.0          0.000
2024-02-05 00:00:00-05:00  74.924011  74.924011  74.924011  74.924011       0      0.000           0.0          0.000
2024-02-06 00:00:00-05:00  75.101883  75.101883  75.101883  75.101883       0      0.000           0.0          0.000
2024-02-07 00:00:00-05:00  75.724434  75.724434  75.724434  75.724434       0      0.000           0.0          0.000
2024-02-08 00:00:00-05:00  75.773849  75.773849  75.773849  75.773849       0      0.000           0.0          0.000
2024-02-09 00:00:00-05:00  76.218529  76.218529  76.218529  76.218529       0      0.000           0.0          0.000
2024-02-12 00:00:00-05:00  76.139481  76.139481  76.139481  76.139481       0      0.000           0.0          0.000
2024-02-13 00:00:00-05:00  75.111763  75.111763  75.111763  75.111763       0      0.000           0.0          0.000
2024-02-14 00:00:00-05:00  75.843018  75.843018  75.843018  75.843018       0      0.000           0.0          0.000
2024-02-15 00:00:00-05:00  76.307465  76.307465  76.307465  76.307465       0      0.000           0.0          0.000
2024-02-16 00:00:00-05:00  75.951721  75.951721  75.951721  75.951721       0      0.000           0.0          0.000
2024-02-20 00:00:00-05:00  75.497154  75.497154  75.497154  75.497154       0      0.000           0.0          0.000
2024-02-21 00:00:00-05:00  75.595970  75.595970  75.595970  75.595970       0      0.000           0.0          0.000
2024-02-22 00:00:00-05:00  77.196831  77.196831  77.196831  77.196831       0      0.000           0.0          0.000
2024-02-23 00:00:00-05:00  77.226479  77.226479  77.226479  77.226479       0      0.000           0.0          0.000
2024-02-26 00:00:00-05:00  76.930016  76.930016  76.930016  76.930016       0      0.000           0.0          0.000
2024-02-27 00:00:00-05:00  77.068367  77.068367  77.068367  77.068367       0      0.000           0.0          0.000
2024-02-28 00:00:00-05:00  76.949783  76.949783  76.949783  76.949783       0      0.000           0.0          0.000
2024-02-29 00:00:00-05:00  77.364822  77.364822  77.364822  77.364822       0      0.000           0.0          0.000
2024-03-01 00:00:00-05:00  77.987373  77.987373  77.987373  77.987373       0      0.000           0.0          0.000
2024-03-04 00:00:00-05:00  77.898438  77.898438  77.898438  77.898438       0      0.000           0.0          0.000
2024-03-05 00:00:00-05:00  77.107895  77.107895  77.107895  77.107895       0      0.000           0.0          0.000
2024-03-06 00:00:00-05:00  77.503166  77.503166  77.503166  77.503166       0      0.000           0.0          0.000
2024-03-07 00:00:00-05:00  78.313477  78.313477  78.313477  78.313477       0      0.000           0.0          0.000
2024-03-08 00:00:00-05:00  77.809502  77.809502  77.809502  77.809502       0      0.000           0.0          0.000
2024-03-11 00:00:00-04:00  77.720566  77.720566  77.720566  77.720566       0      0.000           0.0          0.000
2024-03-12 00:00:00-04:00  78.600052  78.600052  78.600052  78.600052       0      0.000           0.0          0.000
2024-03-13 00:00:00-04:00  78.451820  78.451820  78.451820  78.451820       0      0.000           0.0          0.000
2024-03-14 00:00:00-04:00  78.244301  78.244301  78.244301  78.244301       0      0.000           0.0          0.000
2024-03-15 00:00:00-04:00  77.740326  77.740326  77.740326  77.740326       0      0.000           0.0          0.000
2024-03-18 00:00:00-04:00  78.234421  78.234421  78.234421  78.234421       0      0.000           0.0          0.000
2024-03-19 00:00:00-04:00  78.669220  78.669220  78.669220  78.669220       0      0.000           0.0          0.000
2024-03-20 00:00:00-04:00  79.380714  79.380714  79.380714  79.380714       0      0.000           0.0          0.000
2024-03-21 00:00:00-04:00  79.637634  79.637634  79.637634  79.637634       0      0.000           0.0          0.000
2024-03-22 00:00:00-04:00  79.528946  79.528946  79.528946  79.528946       0      0.000           0.0          0.000
2024-03-25 00:00:00-04:00  79.291779  79.291779  79.291779  79.291779       0      0.000           0.0          0.000
2024-03-26 00:00:00-04:00  79.064499  79.064499  79.064499  79.064499       0      0.000           0.0          0.000
2024-03-27 00:00:00-04:00  79.756226  79.756226  79.756226  79.756226       0      0.000           0.0          0.000
2024-03-28 00:00:00-04:00  79.855042  79.855042  79.855042  79.855042       0      0.000           0.0          0.000
2024-04-01 00:00:00-04:00  79.687050  79.687050  79.687050  79.687050       0      0.000           0.0          0.000
2024-04-02 00:00:00-04:00  79.113899  79.113899  79.113899  79.113899       0      0.000           0.0          0.000
2024-04-03 00:00:00-04:00  79.202843  79.202843  79.202843  79.202843       0      0.000           0.0          0.000
2024-04-04 00:00:00-04:00  78.234421  78.234421  78.234421  78.234421       0      0.000           0.0          0.000
2024-04-05 00:00:00-04:00  79.104027  79.104027  79.104027  79.104027       0      0.000           0.0          0.000
2024-04-08 00:00:00-04:00  79.074371  79.074371  79.074371  79.074371       0      0.000           0.0          0.000
2024-04-09 00:00:00-04:00  79.202843  79.202843  79.202843  79.202843       0      0.000           0.0          0.000
2024-04-10 00:00:00-04:00  78.451820  78.451820  78.451820  78.451820       0      0.000           0.0          0.000
2024-04-11 00:00:00-04:00  79.044731  79.044731  79.044731  79.044731       0      0.000           0.0          0.000
2024-04-12 00:00:00-04:00  77.898438  77.898438  77.898438  77.898438       0      0.000           0.0          0.000
2024-04-15 00:00:00-04:00  76.969543  76.969543  76.969543  76.969543       0      0.000           0.0          0.000
2024-04-16 00:00:00-04:00  76.811440  76.811440  76.811440  76.811440       0      0.000           0.0          0.000
2024-04-17 00:00:00-04:00  76.366753  76.366753  76.366753  76.366753       0      0.000           0.0          0.000
2024-04-18 00:00:00-04:00  76.198769  76.198769  76.198769  76.198769       0      0.000           0.0          0.000
2024-04-19 00:00:00-04:00  75.536682  75.536682  75.536682  75.536682       0      0.000           0.0          0.000
2024-04-22 00:00:00-04:00  76.198769  76.198769  76.198769  76.198769       0      0.000           0.0          0.000
2024-04-23 00:00:00-04:00  77.107895  77.107895  77.107895  77.107895       0      0.000           0.0          0.000
2024-04-24 00:00:00-04:00  77.127663  77.127663  77.127663  77.127663       0      0.000           0.0          0.000
2024-04-25 00:00:00-04:00  76.771912  76.771912  76.771912  76.771912       0      0.000           0.0          0.000
2024-04-26 00:00:00-04:00  77.552582  77.552582  77.552582  77.552582       0      0.000           0.0          0.000
2024-04-29 00:00:00-04:00  77.809502  77.809502  77.809502  77.809502       0      0.000           0.0          0.000
2024-04-30 00:00:00-04:00  76.584160  76.584160  76.584160  76.584160       0      0.000           0.0          0.000
2024-05-01 00:00:00-04:00  76.327225  76.327225  76.327225  76.327225       0      0.000           0.0          0.000
2024-05-02 00:00:00-04:00  77.018959  77.018959  77.018959  77.018959       0      0.000           0.0          0.000
2024-05-03 00:00:00-04:00  77.997261  77.997261  77.997261  77.997261       0      0.000           0.0          0.000
2024-05-06 00:00:00-04:00  78.797684  78.797684  78.797684  78.797684       0      0.000           0.0          0.000
2024-05-07 00:00:00-04:00  78.906387  78.906387  78.906387  78.906387       0      0.000           0.0          0.000
2024-05-08 00:00:00-04:00  78.906387  78.906387  78.906387  78.906387       0      0.000           0.0          0.000
2024-05-09 00:00:00-04:00  79.331306  79.331306  79.331306  79.331306       0      0.000           0.0          0.000
2024-05-10 00:00:00-04:00  79.469650  79.469650  79.469650  79.469650       0      0.000           0.0          0.000
2024-05-13 00:00:00-04:00  79.449890  79.449890  79.449890  79.449890       0      0.000           0.0          0.000
2024-05-14 00:00:00-04:00  79.845161  79.845161  79.845161  79.845161       0      0.000           0.0          0.000
2024-05-15 00:00:00-04:00  80.793816  80.793816  80.793816  80.793816       0      0.000           0.0          0.000
2024-05-16 00:00:00-04:00  80.645584  80.645584  80.645584  80.645584       0      0.000           0.0          0.000
2024-05-17 00:00:00-04:00  80.744408  80.744408  80.744408  80.744408       0      0.000           0.0          0.000
2024-05-20 00:00:00-04:00  80.823463  80.823463  80.823463  80.823463       0      0.000           0.0          0.000
2024-05-21 00:00:00-04:00  81.030975  81.030975  81.030975  81.030975       0      0.000           0.0          0.000
2024-05-22 00:00:00-04:00  80.813576  80.813576  80.813576  80.813576       0      0.000           0.0          0.000
2024-05-23 00:00:00-04:00  80.220673  80.220673  80.220673  80.220673       0      0.000           0.0          0.000
2024-05-24 00:00:00-04:00  80.783936  80.783936  80.783936  80.783936       0      0.000           0.0          0.000
2024-05-28 00:00:00-04:00  80.803696  80.803696  80.803696  80.803696       0      0.000           0.0          0.000
2024-05-29 00:00:00-04:00  80.210785  80.210785  80.210785  80.210785       0      0.000           0.0          0.000
2024-05-30 00:00:00-04:00  79.736458  79.736458  79.736458  79.736458       0      0.000           0.0          0.000
2024-05-31 00:00:00-04:00  79.736458  79.736458  79.736458  79.736458       0      0.000           0.0          0.000
2024-06-03 00:00:00-04:00  80.477600  80.477600  80.477600  80.477600       0      0.000           0.0          0.000
2024-06-04 00:00:00-04:00  80.606056  80.606056  80.606056  80.606056       0      0.000           0.0          0.000
2024-06-05 00:00:00-04:00  81.564598  81.564598  81.564598  81.564598       0      0.000           0.0          0.000
2024-06-06 00:00:00-04:00  81.544830  81.544830  81.544830  81.544830       0      0.000           0.0          0.000
2024-06-07 00:00:00-04:00  81.475655  81.475655  81.475655  81.475655       0      0.000           0.0          0.000
2024-06-10 00:00:00-04:00  81.693062  81.693062  81.693062  81.693062       0      0.000           0.0          0.000
2024-06-11 00:00:00-04:00  81.910461  81.910461  81.910461  81.910461       0      0.000           0.0          0.000
2024-06-12 00:00:00-04:00  82.612068  82.612068  82.612068  82.612068       0      0.000           0.0          0.000
2024-06-13 00:00:00-04:00  82.799828  82.799828  82.799828  82.799828       0      0.000           0.0          0.000
2024-06-14 00:00:00-04:00  82.789940  82.789940  82.789940  82.789940       0      0.000           0.0          0.000
2024-06-17 00:00:00-04:00  83.432266  83.432266  83.432266  83.432266       0      0.000           0.0          0.000
2024-06-18 00:00:00-04:00  83.649666  83.649666  83.649666  83.649666       0      0.000           0.0          0.000
2024-06-20 00:00:00-04:00  83.442146  83.442146  83.442146  83.442146       0      0.000           0.0          0.000
2024-06-21 00:00:00-04:00  83.313675  83.313675  83.313675  83.313675       0      0.000           0.0          0.000
2024-06-24 00:00:00-04:00  83.066635  83.066635  83.066635  83.066635       0      0.000           0.0          0.000
2024-06-25 00:00:00-04:00  83.392731  83.392731  83.392731  83.392731       0      0.000           0.0          0.000
2024-06-26 00:00:00-04:00  83.521194  83.521194  83.521194  83.521194       0      0.000           0.0          0.000
2024-06-27 00:00:00-04:00  83.600250  83.600250  83.600250  83.600250       0      0.000           0.0          0.000
2024-06-28 00:00:00-04:00  83.264275  83.264275  83.264275  83.264275       0      0.000           0.0          0.000
2024-07-01 00:00:00-04:00  83.491554  83.491554  83.491554  83.491554       0      0.000           0.0          0.000
2024-07-02 00:00:00-04:00  84.005409  84.005409  84.005409  84.005409       0      0.000           0.0          0.000
2024-07-03 00:00:00-04:00  84.440208  84.440208  84.440208  84.440208       0      0.000           0.0          0.000
2024-07-05 00:00:00-04:00  84.914536  84.914536  84.914536  84.914536       0      0.000           0.0          0.000
2024-07-08 00:00:00-04:00  85.003471  85.003471  85.003471  85.003471       0      0.000           0.0          0.000
2024-07-09 00:00:00-04:00  85.062767  85.062767  85.062767  85.062767       0      0.000           0.0          0.000
2024-07-10 00:00:00-04:00  85.942245  85.942245  85.942245  85.942245       0      0.000           0.0          0.000
2024-07-11 00:00:00-04:00  85.191223  85.191223  85.191223  85.191223       0      0.000           0.0          0.000
2024-07-12 00:00:00-04:00  85.665558  85.665558  85.665558  85.665558       0      0.000           0.0          0.000
2024-07-15 00:00:00-04:00  85.912605  85.912605  85.912605  85.912605       0      0.000           0.0          0.000
2024-07-16 00:00:00-04:00  86.465981  86.465981  86.465981  86.465981       0      0.000           0.0          0.000
2024-07-17 00:00:00-04:00  85.260399  85.260399  85.260399  85.260399       0      0.000           0.0          0.000
2024-07-18 00:00:00-04:00  84.598320  84.598320  84.598320  84.598320       0      0.000           0.0          0.000
2024-07-19 00:00:00-04:00  83.995529  83.995529  83.995529  83.995529       0      0.000           0.0          0.000
2024-07-22 00:00:00-04:00  84.904655  84.904655  84.904655  84.904655       0      0.000           0.0          0.000
2024-07-23 00:00:00-04:00  84.776192  84.776192  84.776192  84.776192       0      0.000           0.0          0.000
2024-07-24 00:00:00-04:00  82.809708  82.809708  82.809708  82.809708       0      0.000           0.0          0.000
2024-07-25 00:00:00-04:00  82.384789  82.384789  82.384789  82.384789       0      0.000           0.0          0.000
2024-07-26 00:00:00-04:00  83.303802  83.303802  83.303802  83.303802       0      0.000           0.0          0.000
2024-07-29 00:00:00-04:00  83.372971  83.372971  83.372971  83.372971       0      0.000           0.0          0.000
2024-07-30 00:00:00-04:00  82.957932  82.957932  82.957932  82.957932       0      0.000           0.0          0.000
2024-07-31 00:00:00-04:00  84.272217  84.272217  84.272217  84.272217       0      0.000           0.0          0.000
2024-08-01 00:00:00-04:00  83.125931  83.125931  83.125931  83.125931       0      0.000           0.0          0.000
2024-08-02 00:00:00-04:00  81.604126  81.604126  81.604126  81.604126       0      0.000           0.0          0.000
2024-08-05 00:00:00-04:00  79.153427  79.153427  79.153427  79.153427       0      0.000           0.0          0.000
2024-08-06 00:00:00-04:00  79.973625  79.973625  79.973625  79.973625       0      0.000           0.0          0.000
2024-08-07 00:00:00-04:00  79.360947  79.360947  79.360947  79.360947       0      0.000           0.0          0.000
2024-08-08 00:00:00-04:00  81.189095  81.189095  81.189095  81.189095       0      0.000           0.0          0.000
2024-08-09 00:00:00-04:00  81.574478  81.574478  81.574478  81.574478       0      0.000           0.0          0.000
2024-08-12 00:00:00-04:00  81.594246  81.594246  81.594246  81.594246       0      0.000           0.0          0.000
2024-08-13 00:00:00-04:00  82.967819  82.967819  82.967819  82.967819       0      0.000           0.0          0.000
2024-08-14 00:00:00-04:00  83.284035  83.284035  83.284035  83.284035       0      0.000           0.0          0.000
2024-08-15 00:00:00-04:00  84.657608  84.657608  84.657608  84.657608       0      0.000           0.0          0.000
2024-08-16 00:00:00-04:00  84.657608  84.657608  84.657608  84.657608       0      0.000           0.0          0.000
2024-08-19 00:00:00-04:00  85.675430  85.675430  85.675430  85.675430       0      0.000           0.0          0.000
2024-08-20 00:00:00-04:00  85.507446  85.507446  85.507446  85.507446       0      0.000           0.0          0.000
2024-08-21 00:00:00-04:00  85.873077  85.873077  85.873077  85.873077       0      0.000           0.0          0.000
2024-08-22 00:00:00-04:00  85.102295  85.102295  85.102295  85.102295       0      0.000           0.0          0.000
2024-08-23 00:00:00-04:00  86.080589  86.080589  86.080589  86.080589       0      0.000           0.0          0.000
2024-08-26 00:00:00-04:00  85.813782  85.813782  85.813782  85.813782       0      0.000           0.0          0.000
2024-08-27 00:00:00-04:00  85.952133  85.952133  85.952133  85.952133       0      0.000           0.0          0.000
2024-08-28 00:00:00-04:00  85.438271  85.438271  85.438271  85.438271       0      0.000           0.0          0.000
2024-08-29 00:00:00-04:00  85.448158  85.448158  85.448158  85.448158       0      0.000           0.0          0.000
2024-08-30 00:00:00-04:00  86.317757  86.317757  86.317757  86.317757       0      0.000           0.0          0.000
2024-09-03 00:00:00-04:00  84.499504  84.499504  84.499504  84.499504       0      0.000           0.0          0.000
2024-09-04 00:00:00-04:00  84.371033  84.371033  84.371033  84.371033       0      0.000           0.0          0.000
2024-09-05 00:00:00-04:00  84.114113  84.114113  84.114113  84.114113       0      0.000           0.0          0.000
2024-09-06 00:00:00-04:00  82.671364  82.671364  82.671364  82.671364       0      0.000           0.0          0.000
2024-09-09 00:00:00-04:00  83.639778  83.639778  83.639778  83.639778       0      0.000           0.0          0.000
2024-09-10 00:00:00-04:00  84.015289  84.015289  84.015289  84.015289       0      0.000           0.0          0.000
2024-09-11 00:00:00-04:00  84.914536  84.914536  84.914536  84.914536       0      0.000           0.0          0.000
2024-09-12 00:00:00-04:00  85.546974  85.546974  85.546974  85.546974       0      0.000           0.0          0.000
2024-09-13 00:00:00-04:00  86.031181  86.031181  86.031181  86.031181       0      0.000           0.0          0.000
2024-09-16 00:00:00-04:00  86.149765  86.149765  86.149765  86.149765       0      0.000           0.0          0.000
2024-09-17 00:00:00-04:00  86.179413  86.179413  86.179413  86.179413       0      0.000           0.0          0.000
2024-09-18 00:00:00-04:00  85.932365  85.932365  85.932365  85.932365       0      0.000           0.0          0.000
2024-09-19 00:00:00-04:00  87.394875  87.394875  87.394875  87.394875       0      0.000           0.0          0.000
2024-09-20 00:00:00-04:00  87.226883  87.226883  87.226883  87.226883       0      0.000           0.0          0.000
2024-09-23 00:00:00-04:00  87.473923  87.473923  87.473923  87.473923       0      0.000           0.0          0.000
2024-09-24 00:00:00-04:00  87.691330  87.691330  87.691330  87.691330       0      0.000           0.0          0.000
2024-09-25 00:00:00-04:00  87.523338  87.523338  87.523338  87.523338       0      0.000           0.0          0.000
2024-09-26 00:00:00-04:00  87.888969  87.888969  87.888969  87.888969       0      0.000           0.0          0.000
2024-09-27 00:00:00-04:00  87.780266  87.780266  87.780266  87.780266       0      0.000           0.0          0.000
2024-09-30 00:00:00-04:00  88.155777  88.155777  88.155777  88.155777       0      0.000           0.0          0.000
2024-10-01 00:00:00-04:00  87.335579  87.335579  87.335579  87.335579       0      0.000           0.0          0.000
2024-10-02 00:00:00-04:00  87.355347  87.355347  87.355347  87.355347       0      0.000           0.0          0.000
2024-10-03 00:00:00-04:00  87.207123  87.207123  87.207123  87.207123       0      0.000           0.0          0.000
2024-10-04 00:00:00-04:00  88.007545  88.007545  88.007545  88.007545       0      0.000           0.0          0.000
2024-10-07 00:00:00-04:00  87.167595  87.167595  87.167595  87.167595       0      0.000           0.0          0.000
2024-10-08 00:00:00-04:00  88.007545  88.007545  88.007545  88.007545       0      0.000           0.0          0.000
2024-10-09 00:00:00-04:00  88.639984  88.639984  88.639984  88.639984       0      0.000           0.0          0.000
2024-10-10 00:00:00-04:00  88.471992  88.471992  88.471992  88.471992       0      0.000           0.0          0.000
2024-10-11 00:00:00-04:00  89.005615  89.005615  89.005615  89.005615       0      0.000           0.0          0.000
2024-10-14 00:00:00-04:00  89.687462  89.687462  89.687462  89.687462       0      0.000           0.0          0.000
2024-10-15 00:00:00-04:00  89.015495  89.015495  89.015495  89.015495       0      0.000           0.0          0.000
2024-10-16 00:00:00-04:00  89.430534  89.430534  89.430534  89.430534       0      0.000           0.0          0.000
2024-10-17 00:00:00-04:00  89.420647  89.420647  89.420647  89.420647       0      0.000           0.0          0.000
2024-10-18 00:00:00-04:00  89.776390  89.776390  89.776390  89.776390       0      0.000           0.0          0.000
2024-10-21 00:00:00-04:00  89.618286  89.618286  89.618286  89.618286       0      0.000           0.0          0.000
2024-10-22 00:00:00-04:00  89.578758  89.578758  89.578758  89.578758       0      0.000           0.0          0.000
2024-10-23 00:00:00-04:00  88.758568  88.758568  88.758568  88.758568       0      0.000           0.0          0.000
2024-10-24 00:00:00-04:00  88.946327  88.946327  88.946327  88.946327       0      0.000           0.0          0.000
2024-10-25 00:00:00-04:00  88.916679  88.916679  88.916679  88.916679       0      0.000           0.0          0.000
2024-10-28 00:00:00-04:00  89.153839  89.153839  89.153839  89.153839       0      0.000           0.0          0.000
2024-10-29 00:00:00-04:00  89.302071  89.302071  89.302071  89.302071       0      0.000           0.0          0.000
2024-10-30 00:00:00-04:00  89.005615  89.005615  89.005615  89.005615       0      0.000           0.0          0.000
2024-10-31 00:00:00-04:00  87.355347  87.355347  87.355347  87.355347       0      0.000           0.0          0.000
2024-11-01 00:00:00-04:00  87.720970  87.720970  87.720970  87.720970       0      0.000           0.0          0.000
2024-11-04 00:00:00-05:00  87.473923  87.473923  87.473923  87.473923       0      0.000           0.0          0.000
2024-11-05 00:00:00-05:00  88.551048  88.551048  88.551048  88.551048       0      0.000           0.0          0.000
2024-11-06 00:00:00-05:00  90.784348  90.784348  90.784348  90.784348       0      0.000           0.0          0.000
2024-11-07 00:00:00-05:00  91.466187  91.466187  91.466187  91.466187       0      0.000           0.0          0.000
2024-11-08 00:00:00-05:00  91.831818  91.831818  91.831818  91.831818       0      0.000           0.0          0.000
2024-11-11 00:00:00-05:00  91.920746  91.920746  91.920746  91.920746       0      0.000           0.0          0.000
2024-11-12 00:00:00-05:00  91.653938  91.653938  91.653938  91.653938       0      0.000           0.0          0.000
2024-11-13 00:00:00-05:00  91.683586  91.683586  91.683586  91.683586       0      0.000           0.0          0.000
2024-11-14 00:00:00-05:00  91.140091  91.140091  91.140091  91.140091       0      0.000           0.0          0.000
2024-11-15 00:00:00-05:00  89.944382  89.944382  89.944382  89.944382       0      0.000           0.0          0.000
2024-11-18 00:00:00-05:00  90.310013  90.310013  90.310013  90.310013       0      0.000           0.0          0.000
2024-11-19 00:00:00-05:00  90.675644  90.675644  90.675644  90.675644       0      0.000           0.0          0.000
2024-11-20 00:00:00-05:00  90.675644  90.675644  90.675644  90.675644       0      0.000           0.0          0.000
2024-11-21 00:00:00-05:00  91.169731  91.169731  91.169731  91.169731       0      0.000           0.0          0.000
2024-11-22 00:00:00-05:00  91.495827  91.495827  91.495827  91.495827       0      0.000           0.0          0.000
2024-11-25 00:00:00-05:00  91.772530  91.772530  91.772530  91.772530       0      0.000           0.0          0.000
2024-11-26 00:00:00-05:00  92.306145  92.306145  92.306145  92.306145       0      0.000           0.0          0.000
2024-11-27 00:00:00-05:00  91.960274  91.960274  91.960274  91.960274       0      0.000           0.0          0.000
2024-11-29 00:00:00-05:00  92.484009  92.484009  92.484009  92.484009       0      0.000           0.0          0.000
2024-12-02 00:00:00-05:00  92.721184  92.721184  92.721184  92.721184       0      0.000           0.0          0.000
2024-12-03 00:00:00-05:00  92.760712  92.760712  92.760712  92.760712       0      0.000           0.0          0.000
2024-12-04 00:00:00-05:00  93.323975  93.323975  93.323975  93.323975       0      0.000           0.0          0.000
2024-12-05 00:00:00-05:00  93.155975  93.155975  93.155975  93.155975       0      0.000           0.0          0.000
2024-12-06 00:00:00-05:00  93.403023  93.403023  93.403023  93.403023       0      0.000           0.0          0.000
2024-12-09 00:00:00-05:00  92.839760  92.839760  92.839760  92.839760       0      0.000           0.0          0.000
2024-12-10 00:00:00-05:00  92.563065  92.563065  92.563065  92.563065       0      0.000           0.0          0.000
2024-12-11 00:00:00-05:00  93.323975  93.323975  93.323975  93.323975       0      0.000           0.0          0.000
2024-12-12 00:00:00-05:00  92.820000  92.820000  92.820000  92.820000       0      0.000           0.0          0.000
2024-12-13 00:00:00-05:00  92.830002  92.830002  92.830002  92.830002       0      1.110           0.0          0.000
2024-12-16 00:00:00-05:00  93.190002  93.190002  93.190002  93.190002       0      0.000           0.0          0.000
2024-12-17 00:00:00-05:00  92.830002  92.830002  92.830002  92.830002       0      0.000           0.0          0.000
2024-12-18 00:00:00-05:00  90.099998  90.099998  90.099998  90.099998       0      0.000           0.0          0.000
2024-12-19 00:00:00-05:00  90.019997  90.019997  90.019997  90.019997       0      0.000           0.0          0.000
2024-12-20 00:00:00-05:00  91.000000  91.000000  91.000000  91.000000       0      0.000           0.0          0.000
2024-12-23 00:00:00-05:00  91.669998  91.669998  91.669998  91.669998       0      0.000           0.0          0.000
2024-12-24 00:00:00-05:00  92.680000  92.680000  92.680000  92.680000       0      0.000           0.0          0.000
2024-12-26 00:00:00-05:00  92.650002  92.650002  92.650002  92.650002       0      0.000           0.0          0.000
2024-12-27 00:00:00-05:00  91.629997  91.629997  91.629997  91.629997       0      0.000           0.0          0.000
2024-12-30 00:00:00-05:00  90.650002  90.650002  90.650002  90.650002       0      0.000           0.0          0.000
2024-12-31 00:00:00-05:00  90.269997  90.269997  90.269997  90.269997       0      0.000           0.0          0.000
2025-01-02 00:00:00-05:00  90.080002  90.080002  90.080002  90.080002       0      0.000           0.0          0.000
2025-01-03 00:00:00-05:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-01-06 00:00:00-05:00  91.730003  91.730003  91.730003  91.730003       0      0.000           0.0          0.000
2025-01-07 00:00:00-05:00  90.709999  90.709999  90.709999  90.709999       0      0.000           0.0          0.000
2025-01-08 00:00:00-05:00  90.849998  90.849998  90.849998  90.849998       0      0.000           0.0          0.000
2025-01-10 00:00:00-05:00  89.470001  89.470001  89.470001  89.470001       0      0.000           0.0          0.000
2025-01-13 00:00:00-05:00  89.610001  89.610001  89.610001  89.610001       0      0.000           0.0          0.000
2025-01-14 00:00:00-05:00  89.720001  89.720001  89.720001  89.720001       0      0.000           0.0          0.000
2025-01-15 00:00:00-05:00  91.370003  91.370003  91.370003  91.370003       0      0.000           0.0          0.000
2025-01-16 00:00:00-05:00  91.180000  91.180000  91.180000  91.180000       0      0.000           0.0          0.000
2025-01-17 00:00:00-05:00  92.089996  92.089996  92.089996  92.089996       0      0.000           0.0          0.000
2025-01-21 00:00:00-05:00  92.900002  92.900002  92.900002  92.900002       0      0.000           0.0          0.000
2025-01-22 00:00:00-05:00  93.470001  93.470001  93.470001  93.470001       0      0.000           0.0          0.000
2025-01-23 00:00:00-05:00  93.970001  93.970001  93.970001  93.970001       0      0.000           0.0          0.000
2025-01-24 00:00:00-05:00  93.709999  93.709999  93.709999  93.709999       0      0.000           0.0          0.000
2025-01-27 00:00:00-05:00  92.339996  92.339996  92.339996  92.339996       0      0.000           0.0          0.000
2025-01-28 00:00:00-05:00  93.190002  93.190002  93.190002  93.190002       0      0.000           0.0          0.000
2025-01-29 00:00:00-05:00  92.760002  92.760002  92.760002  92.760002       0      0.000           0.0          0.000
2025-01-30 00:00:00-05:00  93.250000  93.250000  93.250000  93.250000       0      0.000           0.0          0.000
2025-01-31 00:00:00-05:00  92.779999  92.779999  92.779999  92.779999       0      0.000           0.0          0.000
2025-02-03 00:00:00-05:00  92.080002  92.080002  92.080002  92.080002       0      0.000           0.0          0.000
2025-02-04 00:00:00-05:00  92.750000  92.750000  92.750000  92.750000       0      0.000           0.0          0.000
2025-02-05 00:00:00-05:00  93.110001  93.110001  93.110001  93.110001       0      0.000           0.0          0.000
2025-02-06 00:00:00-05:00  93.449997  93.449997  93.449997  93.449997       0      0.000           0.0          0.000
2025-02-07 00:00:00-05:00  92.570000  92.570000  92.570000  92.570000       0      0.000           0.0          0.000
2025-02-10 00:00:00-05:00  93.209999  93.209999  93.209999  93.209999       0      0.000           0.0          0.000
2025-02-11 00:00:00-05:00  93.239998  93.239998  93.239998  93.239998       0      0.000           0.0          0.000
2025-02-12 00:00:00-05:00  93.000000  93.000000  93.000000  93.000000       0      0.000           0.0          0.000
2025-02-13 00:00:00-05:00  93.970001  93.970001  93.970001  93.970001       0      0.000           0.0          0.000
2025-02-14 00:00:00-05:00  93.980003  93.980003  93.980003  93.980003       0      0.000           0.0          0.000
2025-02-18 00:00:00-05:00  94.230003  94.230003  94.230003  94.230003       0      0.000           0.0          0.000
2025-02-19 00:00:00-05:00  94.449997  94.449997  94.449997  94.449997       0      0.000           0.0          0.000
2025-02-20 00:00:00-05:00  94.059998  94.059998  94.059998  94.059998       0      0.000           0.0          0.000
2025-02-21 00:00:00-05:00  92.449997  92.449997  92.449997  92.449997       0      0.000           0.0          0.000
2025-02-24 00:00:00-05:00  92.000000  92.000000  92.000000  92.000000       0      0.000           0.0          0.000
2025-02-25 00:00:00-05:00  91.570000  91.570000  91.570000  91.570000       0      0.000           0.0          0.000
2025-02-26 00:00:00-05:00  91.580002  91.580002  91.580002  91.580002       0      0.000           0.0          0.000
2025-02-27 00:00:00-05:00  90.129997  90.129997  90.129997  90.129997       0      0.000           0.0          0.000
2025-02-28 00:00:00-05:00  91.570000  91.570000  91.570000  91.570000       0      0.000           0.0          0.000
2025-03-03 00:00:00-05:00  89.970001  89.970001  89.970001  89.970001       0      0.000           0.0          0.000
2025-03-04 00:00:00-05:00  88.870003  88.870003  88.870003  88.870003       0      0.000           0.0          0.000
2025-03-05 00:00:00-05:00  89.860001  89.860001  89.860001  89.860001       0      0.000           0.0          0.000
2025-03-06 00:00:00-05:00  88.269997  88.269997  88.269997  88.269997       0      0.000           0.0          0.000
2025-03-07 00:00:00-05:00  88.769997  88.769997  88.769997  88.769997       0      0.000           0.0          0.000
2025-03-10 00:00:00-04:00  86.389999  86.389999  86.389999  86.389999       0      0.000           0.0          0.000
2025-03-11 00:00:00-04:00  85.730003  85.730003  85.730003  85.730003       0      0.000           0.0          0.000
2025-03-12 00:00:00-04:00  86.160004  86.160004  86.160004  86.160004       0      0.000           0.0          0.000
2025-03-13 00:00:00-04:00  84.970001  84.970001  84.970001  84.970001       0      0.000           0.0          0.000
2025-03-14 00:00:00-04:00  86.790001  86.790001  86.790001  86.790001       0      0.000           0.0          0.000
2025-03-17 00:00:00-04:00  87.349998  87.349998  87.349998  87.349998       0      0.000           0.0          0.000
2025-03-18 00:00:00-04:00  86.419998  86.419998  86.419998  86.419998       0      0.000           0.0          0.000
2025-03-19 00:00:00-04:00  87.360001  87.360001  87.360001  87.360001       0      0.000           0.0          0.000
2025-03-20 00:00:00-04:00  87.180000  87.180000  87.180000  87.180000       0      0.000           0.0          0.000
2025-03-21 00:00:00-04:00  87.250000  87.250000  87.250000  87.250000       0      0.000           0.0          0.000
2025-03-24 00:00:00-04:00  88.790001  88.790001  88.790001  88.790001       0      0.000           0.0          0.000
2025-03-25 00:00:00-04:00  88.940002  88.940002  88.940002  88.940002       0      0.000           0.0          0.000
2025-03-26 00:00:00-04:00  87.940002  87.940002  87.940002  87.940002       0      0.000           0.0          0.000
2025-03-27 00:00:00-04:00  87.650002  87.650002  87.650002  87.650002       0      0.000           0.0          0.000
2025-03-28 00:00:00-04:00  85.919998  85.919998  85.919998  85.919998       0      0.000           0.0          0.000
2025-03-31 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-04-01 00:00:00-04:00  86.739998  86.739998  86.739998  86.739998       0      0.000           0.0          0.000
2025-04-02 00:00:00-04:00  87.320000  87.320000  87.320000  87.320000       0      0.000           0.0          0.000
2025-04-03 00:00:00-04:00  83.099998  83.099998  83.099998  83.099998       0      0.000           0.0          0.000
2025-04-04 00:00:00-04:00  78.150002  78.150002  78.150002  78.150002       0      0.000           0.0          0.000
2025-04-07 00:00:00-04:00  77.970001  77.970001  77.970001  77.970001       0      0.000           0.0          0.000
2025-04-08 00:00:00-04:00  76.750000  76.750000  76.750000  76.750000       0      0.000           0.0          0.000
2025-04-09 00:00:00-04:00  84.050003  84.050003  84.050003  84.050003       0      0.000           0.0          0.000
2025-04-10 00:00:00-04:00  81.150002  81.150002  81.150002  81.150002       0      0.000           0.0          0.000
2025-04-11 00:00:00-04:00  82.620003  82.620003  82.620003  82.620003       0      0.000           0.0          0.000
2025-04-14 00:00:00-04:00  83.279999  83.279999  83.279999  83.279999       0      0.000           0.0          0.000
2025-04-15 00:00:00-04:00  83.139999  83.139999  83.139999  83.139999       0      0.000           0.0          0.000
2025-04-16 00:00:00-04:00  81.279999  81.279999  81.279999  81.279999       0      0.000           0.0          0.000
2025-04-17 00:00:00-04:00  81.279999  81.279999  81.279999  81.279999       0      0.000           0.0          0.000
2025-04-21 00:00:00-04:00  79.480003  79.480003  79.480003  79.480003       0      0.000           0.0          0.000
2025-04-22 00:00:00-04:00  81.480003  81.480003  81.480003  81.480003       0      0.000           0.0          0.000
2025-04-23 00:00:00-04:00  82.839996  82.839996  82.839996  82.839996       0      0.000           0.0          0.000
2025-04-24 00:00:00-04:00  84.519997  84.519997  84.519997  84.519997       0      0.000           0.0          0.000
2025-04-25 00:00:00-04:00  85.139999  85.139999  85.139999  85.139999       0      0.000           0.0          0.000
2025-04-28 00:00:00-04:00  85.190002  85.190002  85.190002  85.190002       0      0.000           0.0          0.000
2025-04-29 00:00:00-04:00  85.690002  85.690002  85.690002  85.690002       0      0.000           0.0          0.000
2025-04-30 00:00:00-04:00  85.820000  85.820000  85.820000  85.820000       0      0.000           0.0          0.000
2025-05-01 00:00:00-04:00  86.360001  86.360001  86.360001  86.360001       0      0.000           0.0          0.000
2025-05-02 00:00:00-04:00  87.639999  87.639999  87.639999  87.639999       0      0.000           0.0          0.000
2025-05-05 00:00:00-04:00  87.080002  87.080002  87.080002  87.080002       0      0.000           0.0          0.000
2025-05-06 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-05-07 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-05-08 00:00:00-04:00  87.290001  87.290001  87.290001  87.290001       0      0.000           0.0          0.000
2025-05-09 00:00:00-04:00  87.250000  87.250000  87.250000  87.250000       0      0.000           0.0          0.000
2025-05-12 00:00:00-04:00  90.099998  90.099998  90.099998  90.099998       0      0.000           0.0          0.000
2025-05-13 00:00:00-04:00  90.750000  90.750000  90.750000  90.750000       0      0.000           0.0          0.000
2025-05-14 00:00:00-04:00  90.849998  90.849998  90.849998  90.849998       0      0.000           0.0          0.000
2025-05-15 00:00:00-04:00  91.250000  91.250000  91.250000  91.250000       0      0.000           0.0          0.000
2025-05-16 00:00:00-04:00  91.900002  91.900002  91.900002  91.900002       0      0.000           0.0          0.000
2025-05-19 00:00:00-04:00  91.989998  91.989998  91.989998  91.989998       0      0.000           0.0          0.000
2025-05-20 00:00:00-04:00  91.639999  91.639999  91.639999  91.639999       0      0.000           0.0          0.000
2025-05-21 00:00:00-04:00  90.160004  90.160004  90.160004  90.160004       0      0.000           0.0          0.000
2025-05-22 00:00:00-04:00  90.120003  90.120003  90.120003  90.120003       0      0.000           0.0          0.000
2025-05-23 00:00:00-04:00  89.529999  89.529999  89.529999  89.529999       0      0.000           0.0          0.000
2025-05-27 00:00:00-04:00  91.360001  91.360001  91.360001  91.360001       0      0.000           0.0          0.000
2025-05-28 00:00:00-04:00  90.860001  90.860001  90.860001  90.860001       0      0.000           0.0          0.000
2025-05-29 00:00:00-04:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-05-30 00:00:00-04:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-06-02 00:00:00-04:00  91.610001  91.610001  91.610001  91.610001       0      0.000           0.0          0.000
2025-06-03 00:00:00-04:00  92.139999  92.139999  92.139999  92.139999       0      0.000           0.0          0.000
2025-06-04 00:00:00-04:00  92.150002  92.150002  92.150002  92.150002       0      0.000           0.0          0.000
2025-06-05 00:00:00-04:00  91.669998  91.669998  91.669998  91.669998       0      0.000           0.0          0.000
2025-06-06 00:00:00-04:00  92.629997  92.629997  92.629997  92.629997       0      0.000           0.0          0.000
2025-06-09 00:00:00-04:00  92.720001  92.720001  92.720001  92.720001       0      0.000           0.0          0.000
2025-06-10 00:00:00-04:00  93.230003  93.230003  93.230003  93.230003       0      0.000           0.0          0.000
2025-06-11 00:00:00-04:00  92.980003  92.980003  92.980003  92.980003       0      0.000           0.0          0.000
2025-06-12 00:00:00-04:00  93.330002  93.330002  93.330002  93.330002       0      0.000           0.0          0.000
2025-06-13 00:00:00-04:00  92.290001  92.290001  92.290001  92.290001       0      0.000           0.0          0.000
2025-06-16 00:00:00-04:00  93.169998  93.169998  93.169998  93.169998       0      0.000           0.0          0.000
2025-06-17 00:00:00-04:00  92.400002  92.400002  92.400002  92.400002       0      0.000           0.0          0.000
2025-06-18 00:00:00-04:00  92.370003  92.370003  92.370003  92.370003       0      0.000           0.0          0.000
2025-06-20 00:00:00-04:00  92.180000  92.180000  92.180000  92.180000       0      0.000           0.0          0.000
2025-06-23 00:00:00-04:00  92.180000  92.180000  92.180000  92.180000       0      0.000           0.0          0.000
2025-06-24 00:00:00-04:00  93.059998  93.059998  93.059998  93.059998       0      0.000           0.0          0.000
2025-06-25 00:00:00-04:00  94.099998  94.099998  94.099998  94.099998       0      0.000           0.0          0.000
2025-06-26 00:00:00-04:00  94.860001  94.860001  94.860001  94.860001       0      0.000           0.0          0.000
2025-06-27 00:00:00-04:00  95.360001  95.360001  95.360001  95.360001       0      0.000           0.0          0.000
2025-06-30 00:00:00-04:00  95.860001  95.860001  95.860001  95.860001       0      0.000           0.0          0.000
2025-07-01 00:00:00-04:00  95.750000  95.750000  95.750000  95.750000       0      0.000           0.0          0.000
2025-07-02 00:00:00-04:00  96.209999  96.209999  96.209999  96.209999       0      0.000           0.0          0.000
2025-07-03 00:00:00-04:00  97.029999  97.029999  97.029999  97.029999       0      0.000           0.0          0.000
2025-07-07 00:00:00-04:00  96.269997  96.269997  96.269997  96.269997       0      0.000           0.0          0.000
2025-07-08 00:00:00-04:00  96.199997  96.199997  96.199997  96.199997       0      0.000           0.0          0.000
2025-07-09 00:00:00-04:00  96.779999  96.779999  96.779999  96.779999       0      0.000           0.0          0.000
2025-07-10 00:00:00-04:00  97.059998  97.059998  97.059998  97.059998       0      0.000           0.0          0.000
2025-07-11 00:00:00-04:00  96.739998  96.739998  96.739998  96.739998       0      0.000           0.0          0.000
2025-07-14 00:00:00-04:00  96.879997  96.879997  96.879997  96.879997       0      0.000           0.0          0.000
2025-07-15 00:00:00-04:00  96.500000  96.500000  96.500000  96.500000       0      0.000           0.0          0.000
2025-07-16 00:00:00-04:00  96.809998  96.809998  96.809998  96.809998       0      0.000           0.0          0.000
2025-07-17 00:00:00-04:00  97.330002  97.330002  97.330002  97.330002       0      0.000           0.0          0.000
2025-07-18 00:00:00-04:00  97.330002  97.330002  97.330002  97.330002       0      0.000           0.0          0.000
2025-07-21 00:00:00-04:00  97.470001  97.470001  97.470001  97.470001       0      0.000           0.0          0.000
2025-07-22 00:00:00-04:00  97.529999  97.529999  97.529999  97.529999       0      0.000           0.0          0.000
2025-07-23 00:00:00-04:00  98.300003  98.300003  98.300003  98.300003       0      0.000           0.0          0.000
2025-07-24 00:00:00-04:00  98.370003  98.370003  98.370003  98.370003       0      0.000           0.0          0.000
2025-07-25 00:00:00-04:00  98.760002  98.760002  98.760002  98.760002       0      0.000           0.0          0.000
2025-07-28 00:00:00-04:00  98.779999  98.779999  98.779999  98.779999       0      0.000           0.0          0.000
2025-07-29 00:00:00-04:00  98.489998  98.489998  98.489998  98.489998       0      0.000           0.0          0.000
2025-07-30 00:00:00-04:00  98.360001  98.360001  98.360001  98.360001       0      0.000           0.0          0.000
2025-07-31 00:00:00-04:00  98.010002  98.010002  98.010002  98.010002       0      0.000           0.0          0.000
2025-08-01 00:00:00-04:00  96.440002  96.440002  96.440002  96.440002       0      0.000           0.0          0.000
2025-08-04 00:00:00-04:00  97.870003  97.870003  97.870003  97.870003       0      0.000           0.0          0.000
2025-08-05 00:00:00-04:00  97.400002  97.400002  97.400002  97.400002       0      0.000           0.0          0.000
2025-08-06 00:00:00-04:00  98.110001  98.110001  98.110001  98.110001       0      0.000           0.0          0.000
                                 Open        High         Low       Close      Volume  Dividends  Stock Splits
Date                                                                                                          
1986-03-13 00:00:00-05:00    0.054277    0.062259    0.054277    0.059598  1031788800       0.00           0.0
1986-03-14 00:00:00-05:00    0.059598    0.062791    0.059598    0.061726   308160000       0.00           0.0
1986-03-17 00:00:00-05:00    0.061726    0.063323    0.061726    0.062791   133171200       0.00           0.0
1986-03-18 00:00:00-05:00    0.062791    0.063323    0.060662    0.061194    67766400       0.00           0.0
1986-03-19 00:00:00-05:00    0.061194    0.061726    0.059598    0.060130    47894400       0.00           0.0
1986-03-20 00:00:00-05:00    0.060130    0.060130    0.058001    0.058533    58435200       0.00           0.0
1986-03-21 00:00:00-05:00    0.058533    0.059598    0.055873    0.056937    59990400       0.00           0.0
1986-03-24 00:00:00-05:00    0.056937    0.056937    0.054809    0.055341    65289600       0.00           0.0
1986-03-25 00:00:00-05:00    0.055341    0.056405    0.054809    0.056405    32083200       0.00           0.0
1986-03-26 00:00:00-05:00    0.056405    0.058533    0.055873    0.058001    22752000       0.00           0.0
1986-03-27 00:00:00-05:00    0.058001    0.059066    0.058001    0.059066    16848000       0.00           0.0
1986-03-31 00:00:00-05:00    0.059066    0.059066    0.057469    0.058533    12873600       0.00           0.0
1986-04-01 00:00:00-05:00    0.058533    0.058533    0.058001    0.058001    11088000       0.00           0.0
1986-04-02 00:00:00-05:00    0.058001    0.059598    0.058001    0.058533    27014400       0.00           0.0
1986-04-03 00:00:00-05:00    0.059066    0.060662    0.059066    0.059066    23040000       0.00           0.0
1986-04-04 00:00:00-05:00    0.059066    0.059598    0.059066    0.059066    26582400       0.00           0.0
1986-04-07 00:00:00-05:00    0.059065    0.059598    0.056937    0.058001    16560000       0.00           0.0
1986-04-08 00:00:00-05:00    0.058001    0.059598    0.058001    0.058533    10252800       0.00           0.0
1986-04-09 00:00:00-05:00    0.058533    0.060130    0.058533    0.059598    12153600       0.00           0.0
1986-04-10 00:00:00-05:00    0.059598    0.060662    0.058533    0.060130    13881600       0.00           0.0
1986-04-11 00:00:00-05:00    0.060662    0.062259    0.060662    0.061194    17222400       0.00           0.0
1986-04-14 00:00:00-05:00    0.061194    0.062259    0.061194    0.061726    12153600       0.00           0.0
1986-04-15 00:00:00-05:00    0.061726    0.061726    0.059598    0.061726     9302400       0.00           0.0
1986-04-16 00:00:00-05:00    0.061726    0.064387    0.061194    0.063855    31910400       0.00           0.0
1986-04-17 00:00:00-05:00    0.063855    0.064387    0.063855    0.064387    22003200       0.00           0.0
1986-04-18 00:00:00-05:00    0.064387    0.064387    0.061726    0.062259    21628800       0.00           0.0
1986-04-21 00:00:00-05:00    0.062259    0.062791    0.060662    0.062259    22924800       0.00           0.0
1986-04-22 00:00:00-05:00    0.062259    0.062259    0.061194    0.061194    15552000       0.00           0.0
1986-04-23 00:00:00-05:00    0.061194    0.061726    0.060662    0.061460    15609600       0.00           0.0
1986-04-24 00:00:00-05:00    0.061460    0.068644    0.061194    0.067580    62352000       0.00           0.0
1986-04-25 00:00:00-05:00    0.068112    0.074763    0.068112    0.071837    85795200       0.00           0.0
1986-04-28 00:00:00-04:00    0.071837    0.072901    0.071304    0.072369    28886400       0.00           0.0
1986-04-29 00:00:00-04:00    0.072369    0.072369    0.069708    0.070240    30326400       0.00           0.0
1986-04-30 00:00:00-04:00    0.070240    0.070772    0.067047    0.068644    30902400       0.00           0.0
1986-05-01 00:00:00-04:00    0.068644    0.068644    0.066515    0.067580    54345600       0.00           0.0
1986-05-02 00:00:00-04:00    0.067580    0.068644    0.067047    0.067580    20246400       0.00           0.0
1986-05-05 00:00:00-04:00    0.067580    0.067580    0.067047    0.067047     3254400       0.00           0.0
1986-05-06 00:00:00-04:00    0.067580    0.068644    0.067580    0.067580     9734400       0.00           0.0
1986-05-07 00:00:00-04:00    0.067580    0.068112    0.066515    0.067580     5155200       0.00           0.0
1986-05-08 00:00:00-04:00    0.067580    0.068112    0.067047    0.068112     3542400       0.00           0.0
1986-05-09 00:00:00-04:00    0.068112    0.068112    0.067580    0.067580     6076800       0.00           0.0
1986-05-12 00:00:00-04:00    0.067580    0.069708    0.067580    0.068112    10483200       0.00           0.0
1986-05-13 00:00:00-04:00    0.068112    0.069176    0.068112    0.068644     3830400       0.00           0.0
1986-05-14 00:00:00-04:00    0.068644    0.068644    0.068112    0.068112     9302400       0.00           0.0
1986-05-15 00:00:00-04:00    0.068112    0.069176    0.068112    0.068112     3801600       0.00           0.0
1986-05-16 00:00:00-04:00    0.068112    0.070240    0.068112    0.068644    11952000       0.00           0.0
1986-05-19 00:00:00-04:00    0.068644    0.068644    0.067047    0.067580    11001600       0.00           0.0
1986-05-20 00:00:00-04:00    0.067580    0.067580    0.066515    0.067047    61977600       0.00           0.0
1986-05-21 00:00:00-04:00    0.067047    0.067580    0.065983    0.065983     8092800       0.00           0.0
1986-05-22 00:00:00-04:00    0.065983    0.066515    0.065983    0.065983     4406400       0.00           0.0
1986-05-23 00:00:00-04:00    0.065983    0.067047    0.065983    0.065983     4089600       0.00           0.0
1986-05-27 00:00:00-04:00    0.065983    0.068112    0.065983    0.068112    13881600       0.00           0.0
1986-05-28 00:00:00-04:00    0.068112    0.070240    0.068112    0.070240    15523200       0.00           0.0
1986-05-29 00:00:00-04:00    0.070240    0.072901    0.069708    0.071837    45676800       0.00           0.0
1986-05-30 00:00:00-04:00    0.072369    0.075561    0.072369    0.074497    27072000       0.00           0.0
1986-06-02 00:00:00-04:00    0.074497    0.074497    0.072369    0.072369    19728000       0.00           0.0
1986-06-03 00:00:00-04:00    0.072369    0.072369    0.071304    0.072369     5011200       0.00           0.0
1986-06-04 00:00:00-04:00    0.072369    0.072901    0.071304    0.071837     4723200       0.00           0.0
1986-06-05 00:00:00-04:00    0.071837    0.072901    0.071304    0.072901    13708800       0.00           0.0
1986-06-06 00:00:00-04:00    0.072901    0.072901    0.071837    0.072901     3427200       0.00           0.0
1986-06-09 00:00:00-04:00    0.072901    0.072901    0.069708    0.069708    12672000       0.00           0.0
1986-06-10 00:00:00-04:00    0.069708    0.069708    0.068644    0.069708     3427200       0.00           0.0
1986-06-11 00:00:00-04:00    0.069708    0.069708    0.068644    0.069708     2304000       0.00           0.0
1986-06-12 00:00:00-04:00    0.069708    0.069708    0.066515    0.067047    13708800       0.00           0.0
1986-06-13 00:00:00-04:00    0.067047    0.067580    0.066515    0.067047     7891200       0.00           0.0
1986-06-16 00:00:00-04:00    0.067047    0.067580    0.065983    0.066515     9590400       0.00           0.0
1986-06-17 00:00:00-04:00    0.067047    0.068644    0.067047    0.067580    13075200       0.00           0.0
1986-06-18 00:00:00-04:00    0.067580    0.067580    0.065983    0.067047     4348800       0.00           0.0
1986-06-19 00:00:00-04:00    0.067047    0.067580    0.065983    0.066515     8467200       0.00           0.0
1986-06-20 00:00:00-04:00    0.066515    0.067047    0.066515    0.066781     3801600       0.00           0.0
1986-06-23 00:00:00-04:00    0.066781    0.067580    0.065451    0.067580    46195200       0.00           0.0
1986-06-24 00:00:00-04:00    0.067580    0.068112    0.066515    0.067047    14572800       0.00           0.0
1986-06-25 00:00:00-04:00    0.067047    0.067580    0.065983    0.065983    15235200       0.00           0.0
1986-06-26 00:00:00-04:00    0.065983    0.066515    0.063855    0.063855    19152000       0.00           0.0
1986-06-27 00:00:00-04:00    0.063855    0.064387    0.062791    0.063323    10396800       0.00           0.0
1986-06-30 00:00:00-04:00    0.063323    0.067047    0.062791    0.065451    62352000       0.00           0.0
1986-07-01 00:00:00-04:00    0.065451    0.065451    0.064919    0.065451    47577600       0.00           0.0
1986-07-02 00:00:00-04:00    0.065451    0.065451    0.064919    0.065451    52617600       0.00           0.0
1986-07-03 00:00:00-04:00    0.065983    0.067047    0.065983    0.066515    14140800       0.00           0.0
1986-07-07 00:00:00-04:00    0.066515    0.066515    0.063855    0.063855    14054400       0.00           0.0
1986-07-08 00:00:00-04:00    0.063855    0.063855    0.061726    0.062259    14256000       0.00           0.0
1986-07-09 00:00:00-04:00    0.062259    0.062259    0.059066    0.059598    46137600       0.00           0.0
1986-07-10 00:00:00-04:00    0.059598    0.060130    0.055341    0.058001    46886400       0.00           0.0
1986-07-11 00:00:00-04:00    0.058001    0.060662    0.058001    0.059598    17395200       0.00           0.0
1986-07-14 00:00:00-04:00    0.058001    0.060130    0.058001    0.058799    28598400       0.00           0.0
1986-07-15 00:00:00-04:00    0.058799    0.060662    0.058001    0.059598    13190400       0.00           0.0
1986-07-16 00:00:00-04:00    0.060130    0.061726    0.060130    0.061726     9360000       0.00           0.0
1986-07-17 00:00:00-04:00    0.061726    0.062791    0.061194    0.062791     6940800       0.00           0.0
1986-07-18 00:00:00-04:00    0.062791    0.063855    0.061194    0.063323    12326400       0.00           0.0
1986-07-21 00:00:00-04:00    0.063323    0.064387    0.063323    0.063323     3513600       0.00           0.0
1986-07-22 00:00:00-04:00    0.063323    0.065451    0.063323    0.065451    10512000       0.00           0.0
1986-07-23 00:00:00-04:00    0.065451    0.066515    0.063855    0.063855    20793600       0.00           0.0
1986-07-24 00:00:00-04:00    0.064919    0.067047    0.064919    0.065983    14140800       0.00           0.0
1986-07-25 00:00:00-04:00    0.065983    0.067047    0.065983    0.066515    20448000       0.00           0.0
1986-07-28 00:00:00-04:00    0.066515    0.066515    0.064919    0.064919    11808000       0.00           0.0
1986-07-29 00:00:00-04:00    0.064919    0.065451    0.062259    0.063323    14054400       0.00           0.0
1986-07-30 00:00:00-04:00    0.063323    0.063323    0.059065    0.061194    26409600       0.00           0.0
1986-07-31 00:00:00-04:00    0.061194    0.061726    0.060662    0.060662    15638400       0.00           0.0
1986-08-01 00:00:00-04:00    0.060662    0.061194    0.059598    0.060130    12902400       0.00           0.0
1986-08-04 00:00:00-04:00    0.060130    0.060130    0.058533    0.060130    12441600       0.00           0.0
1986-08-05 00:00:00-04:00    0.060130    0.060662    0.059598    0.059598     2822400       0.00           0.0
1986-08-06 00:00:00-04:00    0.059598    0.060130    0.058001    0.059066    18316800       0.00           0.0
1986-08-07 00:00:00-04:00    0.059066    0.059598    0.058001    0.058533     3657600       0.00           0.0
1986-08-08 00:00:00-04:00    0.058533    0.060130    0.058533    0.059066     4147200       0.00           0.0
1986-08-11 00:00:00-04:00    0.060130    0.061726    0.060130    0.061194     7948800       0.00           0.0
1986-08-12 00:00:00-04:00    0.061194    0.062791    0.061194    0.062791     9993600       0.00           0.0
1986-08-13 00:00:00-04:00    0.062791    0.063323    0.062259    0.063323     6883200       0.00           0.0
1986-08-14 00:00:00-04:00    0.063323    0.065451    0.063323    0.064919    20131200       0.00           0.0
1986-08-15 00:00:00-04:00    0.064919    0.065451    0.064387    0.065185     6105600       0.00           0.0
1986-08-18 00:00:00-04:00    0.065185    0.065451    0.064387    0.064387    12787200       0.00           0.0
1986-08-19 00:00:00-04:00    0.064387    0.064653    0.063323    0.064387    20390400       0.00           0.0
1986-08-20 00:00:00-04:00    0.064387    0.064387    0.063855    0.063855    20764800       0.00           0.0
1986-08-21 00:00:00-04:00    0.063855    0.064919    0.063855    0.063855    49536000       0.00           0.0
1986-08-22 00:00:00-04:00    0.063855    0.064387    0.061726    0.062791     5760000       0.00           0.0
1986-08-25 00:00:00-04:00    0.062791    0.062791    0.061726    0.062791     2419200       0.00           0.0
1986-08-26 00:00:00-04:00    0.062791    0.062791    0.062259    0.062259    10857600       0.00           0.0
1986-08-27 00:00:00-04:00    0.062259    0.062791    0.061726    0.062259     9532800       0.00           0.0
1986-08-28 00:00:00-04:00    0.062259    0.062791    0.062259    0.062259     3427200       0.00           0.0
1986-08-29 00:00:00-04:00    0.062259    0.062791    0.059598    0.060662    25430400       0.00           0.0
1986-09-02 00:00:00-04:00    0.060662    0.060662    0.058267    0.059066     5212800       0.00           0.0
1986-09-03 00:00:00-04:00    0.058533    0.058533    0.055873    0.057469    18316800       0.00           0.0
1986-09-04 00:00:00-04:00    0.058533    0.062259    0.058533    0.062259    39427200       0.00           0.0
1986-09-05 00:00:00-04:00    0.062259    0.064919    0.061726    0.064919    26352000       0.00           0.0
1986-09-08 00:00:00-04:00    0.064919    0.065451    0.064387    0.064387     9619200       0.00           0.0
1986-09-09 00:00:00-04:00    0.064387    0.067047    0.064387    0.065451    37526400       0.00           0.0
1986-09-10 00:00:00-04:00    0.065451    0.065983    0.064387    0.064387    10886400       0.00           0.0
1986-09-11 00:00:00-04:00    0.064387    0.064919    0.061726    0.061726    35654400       0.00           0.0
1986-09-12 00:00:00-04:00    0.061726    0.062259    0.060130    0.060130    24451200       0.00           0.0
1986-09-15 00:00:00-04:00    0.060130    0.061194    0.059065    0.061194    22492800       0.00           0.0
1986-09-16 00:00:00-04:00    0.061194    0.061726    0.060130    0.061194     5184000       0.00           0.0
1986-09-17 00:00:00-04:00    0.061194    0.063855    0.060662    0.062791     8035200       0.00           0.0
1986-09-18 00:00:00-04:00    0.062791    0.064387    0.062791    0.063323     5356800       0.00           0.0
1986-09-19 00:00:00-04:00    0.063323    0.063855    0.062791    0.063323     2505600       0.00           0.0
1986-09-22 00:00:00-04:00    0.063323    0.063323    0.062791    0.062791     4492800       0.00           0.0
1986-09-23 00:00:00-04:00    0.062791    0.064387    0.062791    0.063855     5961600       0.00           0.0
1986-09-24 00:00:00-04:00    0.063855    0.063855    0.062791    0.063057     4780800       0.00           0.0
1986-09-25 00:00:00-04:00    0.063057    0.063323    0.061726    0.061726     5155200       0.00           0.0
1986-09-26 00:00:00-04:00    0.061726    0.062259    0.061194    0.061726     2332800       0.00           0.0
1986-09-29 00:00:00-04:00    0.061726    0.061726    0.060130    0.060130     6192000       0.00           0.0
1986-09-30 00:00:00-04:00    0.060130    0.061194    0.060130    0.060130     5184000       0.00           0.0
1986-10-01 00:00:00-04:00    0.060130    0.061194    0.058533    0.059598    32428800       0.00           0.0
1986-10-02 00:00:00-04:00    0.059598    0.060662    0.059066    0.059598    22723200       0.00           0.0
1986-10-03 00:00:00-04:00    0.059598    0.060662    0.059598    0.060130    14716800       0.00           0.0
1986-10-06 00:00:00-04:00    0.061726    0.065983    0.061726    0.064919    85334400       0.00           0.0
1986-10-07 00:00:00-04:00    0.064919    0.067580    0.064919    0.066249    59788800       0.00           0.0
1986-10-08 00:00:00-04:00    0.066249    0.068910    0.065451    0.068112   119606400       0.00           0.0
1986-10-09 00:00:00-04:00    0.068112    0.071837    0.068112    0.070240    92563200       0.00           0.0
1986-10-10 00:00:00-04:00    0.070240    0.075029    0.069176    0.073433    76752000       0.00           0.0
1986-10-13 00:00:00-04:00    0.073433    0.073433    0.070240    0.070240    27129600       0.00           0.0
1986-10-14 00:00:00-04:00    0.070772    0.071837    0.070772    0.071304    12873600       0.00           0.0
1986-10-15 00:00:00-04:00    0.071304    0.075029    0.071304    0.074497    63532800       0.00           0.0
1986-10-16 00:00:00-04:00    0.074497    0.075029    0.073965    0.074497    21859200       0.00           0.0
1986-10-17 00:00:00-04:00    0.074497    0.077158    0.074497    0.076626   124444800       0.00           0.0
1986-10-20 00:00:00-04:00    0.076626    0.078222    0.075029    0.077158    43545600       0.00           0.0
1986-10-21 00:00:00-04:00    0.077690    0.080350    0.077690    0.080350   112377600       0.00           0.0
1986-10-22 00:00:00-04:00    0.080350    0.081148    0.079818    0.080350    54576000       0.00           0.0
1986-10-23 00:00:00-04:00    0.080350    0.080882    0.079552    0.080350    70444800       0.00           0.0
1986-10-24 00:00:00-04:00    0.080350    0.080350    0.077690    0.079818   101376000       0.00           0.0
1986-10-27 00:00:00-05:00    0.080350    0.082479    0.080350    0.082479   125654400       0.00           0.0
1986-10-28 00:00:00-05:00    0.082479    0.085672    0.082479    0.084342   142646400       0.00           0.0
1986-10-29 00:00:00-05:00    0.084342    0.084608    0.080882    0.081947    53222400       0.00           0.0
1986-10-30 00:00:00-05:00    0.081947    0.084608    0.081415    0.083543    44380800       0.00           0.0
1986-10-31 00:00:00-05:00    0.083543    0.084608    0.081947    0.082479    63734400       0.00           0.0
1986-11-03 00:00:00-05:00    0.083011    0.084608    0.083011    0.084076    42192000       0.00           0.0
1986-11-04 00:00:00-05:00    0.084076    0.087268    0.084076    0.087268    54403200       0.00           0.0
1986-11-05 00:00:00-05:00    0.087268    0.093122    0.086736    0.092590    45100800       0.00           0.0
1986-11-06 00:00:00-05:00    0.092590    0.096846    0.092057    0.094718    72576000       0.00           0.0
1986-11-07 00:00:00-05:00    0.094718    0.095250    0.092590    0.094186    44323200       0.00           0.0
1986-11-10 00:00:00-05:00    0.094186    0.094186    0.089928    0.090461    28684800       0.00           0.0
1986-11-11 00:00:00-05:00    0.090993    0.092058    0.090993    0.090993    11894400       0.00           0.0
1986-11-12 00:00:00-05:00    0.090993    0.093122    0.089929    0.090993    34156800       0.00           0.0
1986-11-13 00:00:00-05:00    0.090993    0.091525    0.089396    0.089662    30211200       0.00           0.0
1986-11-14 00:00:00-05:00    0.089662    0.090461    0.087800    0.090461    18720000       0.00           0.0
1986-11-17 00:00:00-05:00    0.090461    0.092058    0.089396    0.090993    24307200       0.00           0.0
1986-11-18 00:00:00-05:00    0.090993    0.091525    0.086204    0.086204    59673600       0.00           0.0
1986-11-19 00:00:00-05:00    0.086204    0.089928    0.086204    0.089396    48729600       0.00           0.0
1986-11-20 00:00:00-05:00    0.089396    0.096314    0.089396    0.096314    98179200       0.00           0.0
1986-11-21 00:00:00-05:00    0.096846    0.100571    0.096846    0.099507    91065600       0.00           0.0
1986-11-24 00:00:00-05:00    0.099507    0.108021    0.096314    0.107489   173836800       0.00           0.0
1986-11-25 00:00:00-05:00    0.107489    0.109085    0.106957    0.108553    95788800       0.00           0.0
1986-11-26 00:00:00-05:00    0.108553    0.109085    0.107489    0.107489    38793600       0.00           0.0
1986-11-28 00:00:00-05:00    0.107489    0.108021    0.104828    0.105892    41328000       0.00           0.0
1986-12-01 00:00:00-05:00    0.105892    0.106424    0.103232    0.103764    40291200       0.00           0.0
1986-12-02 00:00:00-05:00    0.104296    0.106424    0.104296    0.104296    28771200       0.00           0.0
1986-12-03 00:00:00-05:00    0.104296    0.105360    0.103232    0.103498    35164800       0.00           0.0
1986-12-04 00:00:00-05:00    0.103498    0.105892    0.102700    0.104828    42508800       0.00           0.0
1986-12-05 00:00:00-05:00    0.104828    0.105360    0.104296    0.104296   107510400       0.00           0.0
1986-12-08 00:00:00-05:00    0.104296    0.105360    0.101636    0.103232    22665600       0.00           0.0
1986-12-09 00:00:00-05:00    0.103232    0.103764    0.102168    0.102700    16099200       0.00           0.0
1986-12-10 00:00:00-05:00    0.102700    0.103764    0.101636    0.103498    27590400       0.00           0.0
1986-12-11 00:00:00-05:00    0.103498    0.104828    0.103232    0.104296    11635200       0.00           0.0
1986-12-12 00:00:00-05:00    0.104296    0.104296    0.100572    0.100572    25286400       0.00           0.0
1986-12-15 00:00:00-05:00    0.100572    0.101104    0.096314    0.097910    50774400       0.00           0.0
1986-12-16 00:00:00-05:00    0.098443    0.100572    0.098443    0.098975    77299200       0.00           0.0
1986-12-17 00:00:00-05:00    0.098975    0.100571    0.098975    0.100039    23356800       0.00           0.0
1986-12-18 00:00:00-05:00    0.100039    0.101104    0.099507    0.100837    12672000       0.00           0.0
1986-12-19 00:00:00-05:00    0.101104    0.104296    0.101104    0.103232    56592000       0.00           0.0
1986-12-22 00:00:00-05:00    0.103232    0.105360    0.103232    0.104296    18316800       0.00           0.0
1986-12-23 00:00:00-05:00    0.104296    0.105360    0.104296    0.105360    23788800       0.00           0.0
1986-12-24 00:00:00-05:00    0.105360    0.105360    0.104828    0.105094     7027200       0.00           0.0
1986-12-26 00:00:00-05:00    0.105094    0.105892    0.104828    0.104828     3715200       0.00           0.0
1986-12-29 00:00:00-05:00    0.104828    0.105892    0.100572    0.100572    41702400       0.00           0.0
1986-12-30 00:00:00-05:00    0.100572    0.102168    0.099507    0.101636    25401600       0.00           0.0
1986-12-31 00:00:00-05:00    0.101636    0.104296    0.101636    0.102700    23356800       0.00           0.0
1987-01-02 00:00:00-05:00    0.102700    0.103764    0.101104    0.101636    12643200       0.00           0.0
1987-01-05 00:00:00-05:00    0.101636    0.108553    0.101104    0.107489    48499200       0.00           0.0
1987-01-06 00:00:00-05:00    0.107489    0.109617    0.106957    0.109085    40032000       0.00           0.0
1987-01-07 00:00:00-05:00    0.109085    0.114939    0.109085    0.114939    60998400       0.00           0.0
1987-01-08 00:00:00-05:00    0.115471    0.119728    0.115471    0.118663    61488000       0.00           0.0
1987-01-09 00:00:00-05:00    0.118663    0.123985    0.118131    0.123453    63705600       0.00           0.0
1987-01-12 00:00:00-05:00    0.123453    0.132499    0.122388    0.131435   128793600       0.00           0.0
1987-01-13 00:00:00-05:00    0.130370    0.130370    0.125581    0.127709    76320000       0.00           0.0
1987-01-14 00:00:00-05:00    0.127709    0.128241    0.125049    0.127709    69465600       0.00           0.0
1987-01-15 00:00:00-05:00    0.127709    0.137820    0.127709    0.134627   117014400       0.00           0.0
1987-01-16 00:00:00-05:00    0.134627    0.134627    0.128773    0.131435    65433600       0.00           0.0
1987-01-19 00:00:00-05:00    0.131434    0.136223    0.128773    0.136223    88243200       0.00           0.0
1987-01-20 00:00:00-05:00    0.136223    0.141545    0.135691    0.138352    95760000       0.00           0.0
1987-01-21 00:00:00-05:00    0.138352    0.147930    0.135691    0.144205   108489600       0.00           0.0
1987-01-22 00:00:00-05:00    0.144205    0.159105    0.139949    0.158573   116035200       0.00           0.0
1987-01-23 00:00:00-05:00    0.158573    0.164958    0.143673    0.143673   317894400       0.00           0.0
1987-01-26 00:00:00-05:00    0.144737    0.147930    0.139949    0.146334   116553600       0.00           0.0
1987-01-27 00:00:00-05:00    0.146334    0.154315    0.146334    0.152187   114105600       0.00           0.0
1987-01-28 00:00:00-05:00    0.152187    0.154848    0.147930    0.152719    76723200       0.00           0.0
1987-01-29 00:00:00-05:00    0.152719    0.154315    0.143141    0.146334    79228800       0.00           0.0
1987-01-30 00:00:00-05:00    0.146334    0.155912    0.144205    0.155646   104169600       0.00           0.0
1987-02-02 00:00:00-05:00    0.155646    0.158573    0.155380    0.155380    46915200       0.00           0.0
1987-02-03 00:00:00-05:00    0.155380    0.156976    0.150059    0.152719    59328000       0.00           0.0
1987-02-04 00:00:00-05:00    0.152719    0.153783    0.151123    0.153251    31737600       0.00           0.0
1987-02-05 00:00:00-05:00    0.153251    0.154315    0.150591    0.152187    42652800       0.00           0.0
1987-02-06 00:00:00-05:00    0.152187    0.152985    0.145801    0.146600    45619200       0.00           0.0
1987-02-09 00:00:00-05:00    0.146334    0.146334    0.144471    0.145269   136080000       0.00           0.0
1987-02-10 00:00:00-05:00    0.145269    0.145801    0.142077    0.145801    44668800       0.00           0.0
1987-02-11 00:00:00-05:00    0.146334    0.152719    0.146334    0.152719    60307200       0.00           0.0
1987-02-12 00:00:00-05:00    0.152719    0.164160    0.152719    0.163362   185731200       0.00           0.0
1987-02-13 00:00:00-05:00    0.163362    0.165490    0.158041    0.161765    81763200       0.00           0.0
1987-02-17 00:00:00-05:00    0.161765    0.163362    0.158041    0.162830    70732800       0.00           0.0
1987-02-18 00:00:00-05:00    0.162830    0.165490    0.152187    0.152719   128592000       0.00           0.0
1987-02-19 00:00:00-05:00    0.152187    0.152187    0.144737    0.146334   317750400       0.00           0.0
1987-02-20 00:00:00-05:00    0.146334    0.146334    0.142609    0.144737    87897600       0.00           0.0
1987-02-23 00:00:00-05:00    0.144737    0.155912    0.141545    0.153783   125913600       0.00           0.0
1987-02-24 00:00:00-05:00    0.153783    0.161765    0.153783    0.161233   120816000       0.00           0.0
1987-02-25 00:00:00-05:00    0.161233    0.164160    0.157508    0.158573    65001600       0.00           0.0
1987-02-26 00:00:00-05:00    0.158573    0.169215    0.155380    0.164426   145209600       0.00           0.0
1987-02-27 00:00:00-05:00    0.164426    0.165490    0.160701    0.163362    37555200       0.00           0.0
1987-03-02 00:00:00-05:00    0.163362    0.163362    0.157508    0.158573    79516800       0.00           0.0
1987-03-03 00:00:00-05:00    0.158573    0.160169    0.156444    0.158573    81100800       0.00           0.0
1987-03-04 00:00:00-05:00    0.158573    0.170279    0.158041    0.169747    98179200       0.00           0.0
1987-03-05 00:00:00-05:00    0.169747    0.181454    0.169747    0.177729   128188800       0.00           0.0
1987-03-06 00:00:00-05:00    0.177729    0.178793    0.172940    0.177197    63561600       0.00           0.0
1987-03-09 00:00:00-05:00    0.177197    0.177729    0.172940    0.174004    38275200       0.00           0.0
1987-03-10 00:00:00-05:00    0.174004    0.181454    0.173472    0.179325    74102400       0.00           0.0
1987-03-11 00:00:00-05:00    0.181986    0.183050    0.179858    0.181986    43862400       0.00           0.0
1987-03-12 00:00:00-05:00    0.181986    0.184114    0.177729    0.182784    71337600       0.00           0.0
1987-03-13 00:00:00-05:00    0.182784    0.184114    0.172408    0.176132   105120000       0.00           0.0
1987-03-16 00:00:00-05:00    0.175600    0.175600    0.169747    0.175068    88473600       0.00           0.0
1987-03-17 00:00:00-05:00    0.175068    0.181986    0.174536    0.180922    54547200       0.00           0.0
1987-03-18 00:00:00-05:00    0.181986    0.192096    0.181986    0.190500   119347200       0.00           0.0
1987-03-19 00:00:00-05:00    0.190500    0.194225    0.187307    0.194225    62812800       0.00           0.0
1987-03-20 00:00:00-05:00    0.194225    0.194225    0.191032    0.192096    38246400       0.00           0.0
1987-03-23 00:00:00-05:00    0.192096    0.194757    0.188904    0.190766    67478400       0.00           0.0
1987-03-24 00:00:00-05:00    0.186243    0.193160    0.186243    0.192096    69609600       0.00           0.0
1987-03-25 00:00:00-05:00    0.192096    0.193160    0.189968    0.191298    33840000       0.00           0.0
1987-03-26 00:00:00-05:00    0.191298    0.191564    0.189436    0.189968    33379200       0.00           0.0
1987-03-27 00:00:00-05:00    0.191032    0.199546    0.191032    0.195289   120873600       0.00           0.0
1987-03-30 00:00:00-05:00    0.195289    0.205932    0.188372    0.205932   186134400       0.00           0.0
1987-03-31 00:00:00-05:00    0.203271    0.210721    0.203271    0.205932   125337600       0.00           0.0
1987-04-01 00:00:00-05:00    0.205932    0.210188    0.192628    0.193692   259430400       0.00           0.0
1987-04-02 00:00:00-05:00    0.196886    0.206464    0.196886    0.202207   159955200       0.00           0.0
1987-04-03 00:00:00-05:00    0.202207    0.213381    0.202207    0.212317   155606400       0.00           0.0
1987-04-06 00:00:00-04:00    0.212317    0.212849    0.207528    0.211253    98956800       0.00           0.0
1987-04-07 00:00:00-04:00    0.211253    0.211253    0.200078    0.200078    73728000       0.00           0.0
1987-04-08 00:00:00-04:00    0.200078    0.208060    0.200078    0.205932   106214400       0.00           0.0
1987-04-09 00:00:00-04:00    0.205932    0.205932    0.200610    0.202207    71568000       0.00           0.0
1987-04-10 00:00:00-04:00    0.202207    0.203803    0.201674    0.203537    43372800       0.00           0.0
1987-04-13 00:00:00-04:00    0.203271    0.203271    0.195821    0.196886    50256000       0.00           0.0
1987-04-14 00:00:00-04:00    0.196886    0.203271    0.193693    0.200078    87379200       0.00           0.0
1987-04-15 00:00:00-04:00    0.201674    0.206464    0.201674    0.204335    95961600       0.00           0.0
1987-04-16 00:00:00-04:00    0.204335    0.213913    0.203803    0.209656   188092800       0.00           0.0
1987-04-20 00:00:00-04:00    0.209656    0.211785    0.203271    0.203803   100310400       0.00           0.0
1987-04-21 00:00:00-04:00    0.203803    0.208592    0.199546    0.206996   113184000       0.00           0.0
1987-04-22 00:00:00-04:00    0.206996    0.210189    0.206996    0.209656    74678400       0.00           0.0
1987-04-23 00:00:00-04:00    0.209656    0.211785    0.206464    0.209656    48326400       0.00           0.0
1987-04-24 00:00:00-04:00    0.209656    0.211785    0.206996    0.210721    54172800       0.00           0.0
1987-04-27 00:00:00-04:00    0.210721    0.212317    0.206996    0.210721    53107200       0.00           0.0
1987-04-28 00:00:00-04:00    0.210721    0.226684    0.208592    0.226152   111081600       0.00           0.0
1987-04-29 00:00:00-04:00    0.226152    0.232005    0.219767    0.219767    85161600       0.00           0.0
1987-04-30 00:00:00-04:00    0.219767    0.226152    0.216574    0.221363    88041600       0.00           0.0
1987-05-01 00:00:00-04:00    0.221363    0.224024    0.218703    0.223491    37843200       0.00           0.0
1987-05-04 00:00:00-04:00    0.223491    0.229345    0.222427    0.227749    34531200       0.00           0.0
1987-05-05 00:00:00-04:00    0.228281    0.246373    0.228281    0.246373   110995200       0.00           0.0
1987-05-06 00:00:00-04:00    0.246373    0.248501    0.239455    0.240519   153504000       0.00           0.0
1987-05-07 00:00:00-04:00    0.240519    0.252226    0.238923    0.251694   289699200       0.00           0.0
1987-05-08 00:00:00-04:00    0.252226    0.272979    0.252226    0.269254   150048000       0.00           0.0
1987-05-11 00:00:00-04:00    0.269254    0.269254    0.261538    0.261804   127382400       0.00           0.0
1987-05-12 00:00:00-04:00    0.261804    0.264465    0.249033    0.252758   148464000       0.00           0.0
1987-05-13 00:00:00-04:00    0.254355    0.260208    0.254355    0.259144    73382400       0.00           0.0
1987-05-14 00:00:00-04:00    0.259144    0.266061    0.259144    0.261272    59961600       0.00           0.0
1987-05-15 00:00:00-04:00    0.260740    0.260740    0.253823    0.253823    84326400       0.00           0.0
1987-05-18 00:00:00-04:00    0.253823    0.253823    0.238391    0.245309   172598400       0.00           0.0
1987-05-19 00:00:00-04:00    0.245309    0.245309    0.236795    0.236795    78336000       0.00           0.0
1987-05-20 00:00:00-04:00    0.235730    0.235730    0.228281    0.233069   228355200       0.00           0.0
1987-05-21 00:00:00-04:00    0.233602    0.239987    0.233602    0.237327    93312000       0.00           0.0
1987-05-22 00:00:00-04:00    0.237327    0.238391    0.229345    0.230409    64627200       0.00           0.0
1987-05-26 00:00:00-04:00    0.230409    0.234134    0.229877    0.233069    46886400       0.00           0.0
1987-05-27 00:00:00-04:00    0.233069    0.238391    0.232005    0.233069    48758400       0.00           0.0
1987-05-28 00:00:00-04:00    0.233070    0.247969    0.232537    0.247437   108662400       0.00           0.0
1987-05-29 00:00:00-04:00    0.247437    0.251694    0.244777    0.245309    80380800       0.00           0.0
1987-06-01 00:00:00-04:00    0.245309    0.245309    0.240519    0.240519    30326400       0.00           0.0
1987-06-02 00:00:00-04:00    0.240519    0.244245    0.236263    0.239455    51552000       0.00           0.0
1987-06-03 00:00:00-04:00    0.240519    0.244245    0.240519    0.241052    21628800       0.00           0.0
1987-06-04 00:00:00-04:00    0.241052    0.241052    0.237859    0.239455    20390400       0.00           0.0
1987-06-05 00:00:00-04:00    0.239455    0.240519    0.227749    0.232537    59270400       0.00           0.0
1987-06-08 00:00:00-04:00    0.232538    0.234134    0.228813    0.233602   111571200       0.00           0.0
1987-06-09 00:00:00-04:00    0.233602    0.234134    0.230941    0.232005    25833600       0.00           0.0
1987-06-10 00:00:00-04:00    0.232005    0.233070    0.215510    0.220299   176256000       0.00           0.0
1987-06-11 00:00:00-04:00    0.224023    0.225088    0.206996    0.207528   268704000       0.00           0.0
1987-06-12 00:00:00-04:00    0.207528    0.216042    0.206996    0.209124   196156800       0.00           0.0
1987-06-15 00:00:00-04:00    0.209124    0.212317    0.204867    0.209124   125222400       0.00           0.0
1987-06-16 00:00:00-04:00    0.209124    0.216042    0.208592    0.213381    73526400       0.00           0.0
1987-06-17 00:00:00-04:00    0.214445    0.221363    0.214445    0.220831    71078400       0.00           0.0
1987-06-18 00:00:00-04:00    0.220299    0.223491    0.217106    0.223225    56188800       0.00           0.0
1987-06-19 00:00:00-04:00    0.224023    0.226152    0.221363    0.222427    40809600       0.00           0.0
1987-06-22 00:00:00-04:00    0.223491    0.223491    0.219235    0.220831    87436800       0.00           0.0
1987-06-23 00:00:00-04:00    0.220831    0.220831    0.213913    0.218702   100771200       0.00           0.0
1987-06-24 00:00:00-04:00    0.219767    0.225620    0.219767    0.222959    82684800       0.00           0.0
1987-06-25 00:00:00-04:00    0.222427    0.223491    0.220299    0.222427    44035200       0.00           0.0
1987-06-26 00:00:00-04:00    0.222959    0.224023    0.220831    0.222959    21945600       0.00           0.0
1987-06-29 00:00:00-04:00    0.222959    0.222959    0.218170    0.221895    25632000       0.00           0.0
1987-06-30 00:00:00-04:00    0.222427    0.222959    0.216574    0.217106    38332800       0.00           0.0
1987-07-01 00:00:00-04:00    0.216574    0.219767    0.216042    0.218170    21945600       0.00           0.0
1987-07-02 00:00:00-04:00    0.218702    0.218702    0.210188    0.212849    56880000       0.00           0.0
1987-07-06 00:00:00-04:00    0.212317    0.214977    0.206464    0.207528    65491200       0.00           0.0
1987-07-07 00:00:00-04:00    0.206996    0.206996    0.190500    0.192096   197078400       0.00           0.0
1987-07-08 00:00:00-04:00    0.193692    0.201674    0.188372    0.198482   193449600       0.00           0.0
1987-07-09 00:00:00-04:00    0.199546    0.208592    0.198482    0.203803    92707200       0.00           0.0
1987-07-10 00:00:00-04:00    0.202739    0.207528    0.200078    0.206464    75830400       0.00           0.0
1987-07-13 00:00:00-04:00    0.206464    0.211785    0.204335    0.211253    48326400       0.00           0.0
1987-07-14 00:00:00-04:00    0.212849    0.224024    0.211785    0.223491   152812800       0.00           0.0
1987-07-15 00:00:00-04:00    0.223491    0.225088    0.217638    0.217638    96768000       0.00           0.0
1987-07-16 00:00:00-04:00    0.218170    0.219235    0.212849    0.217106    72979200       0.00           0.0
1987-07-17 00:00:00-04:00    0.217106    0.221363    0.216574    0.217638    51264000       0.00           0.0
1987-07-20 00:00:00-04:00    0.217106    0.217106    0.211253    0.211785    42019200       0.00           0.0
1987-07-21 00:00:00-04:00    0.211785    0.214977    0.209656    0.211253    36547200       0.00           0.0
1987-07-22 00:00:00-04:00    0.211253    0.213913    0.209656    0.212849    53366400       0.00           0.0
1987-07-23 00:00:00-04:00    0.212849    0.212849    0.200078    0.208060   148492800       0.00           0.0
1987-07-24 00:00:00-04:00    0.208592    0.211785    0.208060    0.209656    57744000       0.00           0.0
1987-07-27 00:00:00-04:00    0.209656    0.212317    0.206464    0.212317    41817600       0.00           0.0
1987-07-28 00:00:00-04:00    0.213381    0.216574    0.211253    0.211785    38160000       0.00           0.0
1987-07-29 00:00:00-04:00    0.211785    0.212317    0.208060    0.211253    27676800       0.00           0.0
1987-07-30 00:00:00-04:00    0.211253    0.211253    0.204335    0.206464    55555200       0.00           0.0
1987-07-31 00:00:00-04:00    0.205399    0.205399    0.195821    0.200078   186624000       0.00           0.0
1987-08-03 00:00:00-04:00    0.200078    0.201142    0.194225    0.195289   116352000       0.00           0.0
1987-08-04 00:00:00-04:00    0.195289    0.199546    0.195289    0.199546   135072000       0.00           0.0
1987-08-05 00:00:00-04:00    0.200078    0.209656    0.199546    0.206996   211190400       0.00           0.0
1987-08-06 00:00:00-04:00    0.207528    0.216308    0.207528    0.214977   152553600       0.00           0.0
1987-08-07 00:00:00-04:00    0.214977    0.222427    0.214445    0.220299   171014400       0.00           0.0
1987-08-10 00:00:00-04:00    0.220831    0.221363    0.218170    0.220299    56448000       0.00           0.0
1987-08-11 00:00:00-04:00    0.221363    0.222427    0.214977    0.216042    68544000       0.00           0.0
1987-08-12 00:00:00-04:00    0.216042    0.216574    0.212849    0.212849    42364800       0.00           0.0
1987-08-13 00:00:00-04:00    0.212849    0.222427    0.212849    0.219235    80640000       0.00           0.0
1987-08-14 00:00:00-04:00    0.219235    0.220831    0.218170    0.220299    50832000       0.00           0.0
1987-08-17 00:00:00-04:00    0.220299    0.221895    0.219235    0.221895    33667200       0.00           0.0
1987-08-18 00:00:00-04:00    0.220299    0.221363    0.216042    0.218170    46944000       0.00           0.0
1987-08-19 00:00:00-04:00    0.218170    0.218702    0.213913    0.218170    48902400       0.00           0.0
1987-08-20 00:00:00-04:00    0.218170    0.225088    0.218170    0.224023    82051200       0.00           0.0
1987-08-21 00:00:00-04:00    0.223491    0.230409    0.223491    0.227749    68976000       0.00           0.0
1987-08-24 00:00:00-04:00    0.227749    0.238923    0.224556    0.237859    97747200       0.00           0.0
1987-08-25 00:00:00-04:00    0.239987    0.248501    0.237327    0.244245   185961600       0.00           0.0
1987-08-26 00:00:00-04:00    0.244244    0.251162    0.243180    0.245841   114105600       0.00           0.0
1987-08-27 00:00:00-04:00    0.245841    0.247437    0.243180    0.246373    72432000       0.00           0.0
1987-08-28 00:00:00-04:00    0.246905    0.258080    0.246905    0.255951   114796800       0.00           0.0
1987-08-31 00:00:00-04:00    0.254887    0.255951    0.248501    0.252758    84326400       0.00           0.0
1987-09-01 00:00:00-04:00    0.251162    0.252758    0.240519    0.241583    93859200       0.00           0.0
1987-09-02 00:00:00-04:00    0.239455    0.245309    0.238923    0.244777    78393600       0.00           0.0
1987-09-03 00:00:00-04:00    0.247437    0.250630    0.242116    0.245309    70934400       0.00           0.0
1987-09-04 00:00:00-04:00    0.245309    0.245841    0.237859    0.238391    48355200       0.00           0.0
1987-09-08 00:00:00-04:00    0.237859    0.238391    0.230409    0.237327    96336000       0.00           0.0
1987-09-09 00:00:00-04:00    0.238391    0.242648    0.237327    0.239987    60710400       0.00           0.0
1987-09-10 00:00:00-04:00    0.241052    0.246373    0.240519    0.243712    58176000       0.00           0.0
1987-09-11 00:00:00-04:00    0.243712    0.247969    0.242648    0.247437    41040000       0.00           0.0
1987-09-14 00:00:00-04:00    0.247969    0.255419    0.247969    0.253823    94464000       0.00           0.0
1987-09-15 00:00:00-04:00    0.254355    0.254355    0.247437    0.250896    39052800       0.00           0.0
1987-09-16 00:00:00-04:00    0.251162    0.255419    0.248501    0.248501    57715200       0.00           0.0
1987-09-17 00:00:00-04:00    0.249033    0.250098    0.242116    0.246905    69436800       0.00           0.0
1987-09-18 00:00:00-04:00    0.246905    0.246905    0.242648    0.244777    31651200       0.00           0.0
1987-09-21 00:00:00-04:00    0.227749    0.243712    0.225620    0.227749    85550400       0.00           2.0
1987-09-22 00:00:00-04:00    0.227749    0.245841    0.225620    0.243712    82008000       0.00           0.0
1987-09-23 00:00:00-04:00    0.245841    0.257015    0.245841    0.256483   107697600       0.00           0.0
1987-09-24 00:00:00-04:00    0.255419    0.269254    0.255419    0.260740   118440000       0.00           0.0
1987-09-25 00:00:00-04:00    0.261804    0.276704    0.260740    0.263933    82454400       0.00           0.0
1987-09-28 00:00:00-04:00    0.263933    0.277768    0.262868    0.272446    95544000       0.00           0.0
1987-09-29 00:00:00-04:00    0.274576    0.277768    0.270850    0.273511    57412800       0.00           0.0
1987-09-30 00:00:00-04:00    0.272447    0.283622    0.272447    0.282025    85680000       0.00           0.0
1987-10-01 00:00:00-04:00    0.282025    0.292668    0.280961    0.291603   127224000       0.00           0.0
1987-10-02 00:00:00-04:00    0.293732    0.309695    0.292668    0.308631   131644800       0.00           0.0
1987-10-05 00:00:00-04:00    0.312888    0.336301    0.312888    0.336301   184320000       0.00           0.0
1987-10-06 00:00:00-04:00    0.336301    0.337366    0.312356    0.313953   203040000       0.00           0.0
1987-10-07 00:00:00-04:00    0.315017    0.320338    0.304374    0.310759   125640000       0.00           0.0
1987-10-08 00:00:00-04:00    0.311824    0.316081    0.295860    0.306503    96940800       0.00           0.0
1987-10-09 00:00:00-04:00    0.307567    0.320338    0.305439    0.305439    93888000       0.00           0.0
1987-10-12 00:00:00-04:00    0.306503    0.310759    0.293732    0.304374   117187200       0.00           0.0
1987-10-13 00:00:00-04:00    0.307567    0.315017    0.302246    0.311824    96811200       0.00           0.0
1987-10-14 00:00:00-04:00    0.311824    0.318209    0.301181    0.303310   114220800       0.00           0.0
1987-10-15 00:00:00-04:00    0.300117    0.309695    0.297989    0.300117   128822400       0.00           0.0
1987-10-16 00:00:00-04:00    0.300117    0.317145    0.273511    0.275640   210240000       0.00           0.0
1987-10-19 00:00:00-04:00    0.261804    0.270318    0.191564    0.192628   146880000       0.00           0.0
1987-10-20 00:00:00-04:00    0.195821    0.221363    0.183050    0.204335   324000000       0.00           0.0
1987-10-21 00:00:00-04:00    0.220299    0.257547    0.212849    0.241052   262080000       0.00           0.0
1987-10-22 00:00:00-04:00    0.241584    0.246905    0.217106    0.226685   223200000       0.00           0.0
1987-10-23 00:00:00-04:00    0.223491    0.225620    0.202207    0.205399   112766400       0.00           0.0
1987-10-26 00:00:00-05:00    0.197950    0.204335    0.158573    0.167086   148320000       0.00           0.0
1987-10-27 00:00:00-05:00    0.173472    0.183050    0.167086    0.175600   234720000       0.00           0.0
1987-10-28 00:00:00-05:00    0.170279    0.180922    0.163894    0.175600   149760000       0.00           0.0
1987-10-29 00:00:00-05:00    0.175600    0.207528    0.175600    0.203271   167040000       0.00           0.0
1987-10-30 00:00:00-05:00    0.211785    0.222427    0.206464    0.211785   168480000       0.00           0.0
1987-11-02 00:00:00-05:00    0.209656    0.217106    0.206464    0.213913    84772800       0.00           0.0
1987-11-03 00:00:00-05:00    0.209656    0.212849    0.186243    0.204335   116150400       0.00           0.0
1987-11-04 00:00:00-05:00    0.200078    0.216042    0.195821    0.207528    95342400       0.00           0.0
1987-11-05 00:00:00-05:00    0.208592    0.218170    0.207528    0.214977    81432000       0.00           0.0
1987-11-06 00:00:00-05:00    0.213913    0.214977    0.200078    0.202207    75355200       0.00           0.0
1987-11-09 00:00:00-05:00    0.199014    0.202207    0.193693    0.200078    86587200       0.00           0.0
1987-11-10 00:00:00-05:00    0.197950    0.206464    0.193693    0.200078    91166400       0.00           0.0
1987-11-11 00:00:00-05:00    0.202206    0.209656    0.201142    0.208592    54619200       0.00           0.0
1987-11-12 00:00:00-05:00    0.216042    0.221363    0.208592    0.212849    99172800       0.00           0.0
1987-11-13 00:00:00-05:00    0.212849    0.213913    0.205399    0.205399    58492800       0.00           0.0
1987-11-16 00:00:00-05:00    0.207528    0.211785    0.202207    0.203271    59472000       0.00           0.0
1987-11-17 00:00:00-05:00    0.199014    0.202207    0.192628    0.199014    69321600       0.00           0.0
1987-11-18 00:00:00-05:00    0.202207    0.204335    0.191564    0.204335    89308800       0.00           0.0
1987-11-19 00:00:00-05:00    0.205399    0.206464    0.195821    0.196886    75024000       0.00           0.0
1987-11-20 00:00:00-05:00    0.193693    0.203271    0.190500    0.202207    82468800       0.00           0.0
1987-11-23 00:00:00-05:00    0.201142    0.207528    0.200078    0.203271    44640000       0.00           0.0
1987-11-24 00:00:00-05:00    0.206464    0.208592    0.193693    0.202207    72230400       0.00           0.0
1987-11-25 00:00:00-05:00    0.202207    0.203271    0.195821    0.195821    32155200       0.00           0.0
1987-11-27 00:00:00-05:00    0.195821    0.196886    0.191564    0.192628    18316800       0.00           0.0
1987-11-30 00:00:00-05:00    0.188372    0.191564    0.172408    0.190500   164160000       0.00           0.0
1987-12-01 00:00:00-05:00    0.189436    0.194757    0.183050    0.186243    73540800       0.00           0.0
1987-12-02 00:00:00-05:00    0.185179    0.190500    0.181986    0.187308    68515200       0.00           0.0
1987-12-03 00:00:00-05:00    0.188372    0.190500    0.171344    0.171876   127670400       0.00           0.0
1987-12-04 00:00:00-05:00    0.171344    0.180390    0.170279    0.178793   121752000       0.00           0.0
1987-12-07 00:00:00-05:00    0.183050    0.186243    0.179858    0.184114    66211200       0.00           0.0
1987-12-08 00:00:00-05:00    0.184114    0.202207    0.183050    0.202207   112521600       0.00           0.0
1987-12-09 00:00:00-05:00    0.201142    0.205399    0.195821    0.196886    83793600       0.00           0.0
1987-12-10 00:00:00-05:00    0.193693    0.210721    0.188372    0.202207   165600000       0.00           0.0
1987-12-11 00:00:00-05:00    0.203271    0.206464    0.199014    0.204335    72475200       0.00           0.0
1987-12-14 00:00:00-05:00    0.204335    0.217106    0.203271    0.216042    95112000       0.00           0.0
1987-12-15 00:00:00-05:00    0.218170    0.220831    0.212849    0.218170   112219200       0.00           0.0
1987-12-16 00:00:00-05:00    0.214977    0.233069    0.213913    0.230941   105537600       0.00           0.0
1987-12-17 00:00:00-05:00    0.233070    0.233070    0.220299    0.221363    94017600       0.00           0.0
1987-12-18 00:00:00-05:00    0.223491    0.228813    0.221363    0.221363    52488000       0.00           0.0
1987-12-21 00:00:00-05:00    0.223491    0.227749    0.216042    0.219235    51163200       0.00           0.0
1987-12-22 00:00:00-05:00    0.219235    0.225620    0.212849    0.223491    41774400       0.00           0.0
1987-12-23 00:00:00-05:00    0.226685    0.228813    0.222427    0.226685    60710400       0.00           0.0
1987-12-24 00:00:00-05:00    0.226685    0.228813    0.225620    0.226685    12672000       0.00           0.0
1987-12-28 00:00:00-05:00    0.225620    0.226684    0.212849    0.218170    50716800       0.00           0.0
1987-12-29 00:00:00-05:00    0.218170    0.234134    0.214977    0.232005    79459200       0.00           0.0
1987-12-30 00:00:00-05:00    0.232005    0.238391    0.230941    0.237327    70704000       0.00           0.0
1987-12-31 00:00:00-05:00    0.235198    0.237327    0.228813    0.230941    61545600       0.00           0.0
1988-01-04 00:00:00-05:00    0.233069    0.240519    0.232005    0.238391   110347200       0.00           0.0
1988-01-05 00:00:00-05:00    0.243712    0.246905    0.240519    0.242648   155520000       0.00           0.0
1988-01-06 00:00:00-05:00    0.243712    0.254355    0.242648    0.249033   121680000       0.00           0.0
1988-01-07 00:00:00-05:00    0.246905    0.258080    0.244777    0.257548    90676800       0.00           0.0
1988-01-08 00:00:00-05:00    0.256483    0.262868    0.236795    0.238391   145440000       0.00           0.0
1988-01-11 00:00:00-05:00    0.237327    0.246905    0.233070    0.246373   143568000       0.00           0.0
1988-01-12 00:00:00-05:00    0.246905    0.249033    0.230941    0.241583   168480000       0.00           0.0
1988-01-13 00:00:00-05:00    0.238391    0.249033    0.233069    0.241583    96148800       0.00           0.0
1988-01-14 00:00:00-05:00    0.243712    0.246905    0.238391    0.239455    40608000       0.00           0.0
1988-01-15 00:00:00-05:00    0.251162    0.252226    0.245841    0.245841    92174400       0.00           0.0
1988-01-18 00:00:00-05:00    0.246905    0.246905    0.239455    0.243712    30038400       0.00           0.0
1988-01-19 00:00:00-05:00    0.238391    0.247969    0.237327    0.243712    47419200       0.00           0.0
1988-01-20 00:00:00-05:00    0.241584    0.243712    0.223491    0.229877   208800000       0.00           0.0
1988-01-21 00:00:00-05:00    0.230941    0.239455    0.230941    0.234134   125107200       0.00           0.0
1988-01-22 00:00:00-05:00    0.236795    0.238923    0.224556    0.229345    75297600       0.00           0.0
1988-01-25 00:00:00-05:00    0.230941    0.239455    0.230941    0.237327    75499200       0.00           0.0
1988-01-26 00:00:00-05:00    0.234134    0.237859    0.230941    0.232005    43560000       0.00           0.0
1988-01-27 00:00:00-05:00    0.233070    0.239455    0.233070    0.237327   100411200       0.00           0.0
1988-01-28 00:00:00-05:00    0.238391    0.241584    0.238391    0.240519    29318400       0.00           0.0
1988-01-29 00:00:00-05:00    0.240519    0.242648    0.232005    0.237327    66700800       0.00           0.0
1988-02-01 00:00:00-05:00    0.241583    0.242648    0.234134    0.235198    48729600       0.00           0.0
1988-02-02 00:00:00-05:00    0.235199    0.238391    0.233070    0.237327    60753600       0.00           0.0
1988-02-03 00:00:00-05:00    0.237327    0.237327    0.222427    0.224555    75801600       0.00           0.0
1988-02-04 00:00:00-05:00    0.225620    0.226684    0.211785    0.217106   114710400       0.00           0.0
1988-02-05 00:00:00-05:00    0.221363    0.227749    0.218170    0.219235    94104000       0.00           0.0
1988-02-08 00:00:00-05:00    0.216042    0.223491    0.216042    0.220299    72878400       0.00           0.0
1988-02-09 00:00:00-05:00    0.222427    0.225620    0.221363    0.224555    49939200       0.00           0.0
1988-02-10 00:00:00-05:00    0.225620    0.229877    0.223491    0.228813    77025600       0.00           0.0
1988-02-11 00:00:00-05:00    0.229877    0.233069    0.228813    0.233069    69436800       0.00           0.0
1988-02-12 00:00:00-05:00    0.233069    0.239455    0.232005    0.235198    80222400       0.00           0.0
1988-02-16 00:00:00-05:00    0.234134    0.245841    0.232005    0.244777    67334400       0.00           0.0
1988-02-17 00:00:00-05:00    0.246905    0.250097    0.243712    0.244777   101318400       0.00           0.0
1988-02-18 00:00:00-05:00    0.243712    0.251162    0.242648    0.246905    84153600       0.00           0.0
1988-02-19 00:00:00-05:00    0.247969    0.250098    0.245841    0.250098    53164800       0.00           0.0
1988-02-22 00:00:00-05:00    0.250098    0.251162    0.246905    0.250098    52228800       0.00           0.0
1988-02-23 00:00:00-05:00    0.250098    0.255419    0.250098    0.253290    91728000       0.00           0.0
1988-02-24 00:00:00-05:00    0.253290    0.258612    0.253290    0.254887    79560000       0.00           0.0
1988-02-25 00:00:00-05:00    0.254355    0.257548    0.246373    0.247437    61560000       0.00           0.0
1988-02-26 00:00:00-05:00    0.247969    0.250098    0.243712    0.247969    29923200       0.00           0.0
1988-02-29 00:00:00-05:00    0.249033    0.253290    0.246905    0.252758    39326400       0.00           0.0
1988-03-01 00:00:00-05:00    0.254355    0.255419    0.249033    0.251162    43300800       0.00           0.0
1988-03-02 00:00:00-05:00    0.251162    0.258612    0.250098    0.253290    67896000       0.00           0.0
1988-03-03 00:00:00-05:00    0.255419    0.261804    0.254355    0.259676    83664000       0.00           0.0
1988-03-04 00:00:00-05:00    0.259676    0.260740    0.254355    0.258612    68356800       0.00           0.0
1988-03-07 00:00:00-05:00    0.259676    0.267126    0.258612    0.266594    78004800       0.00           0.0
1988-03-08 00:00:00-05:00    0.268190    0.275640    0.267126    0.271915    96897600       0.00           0.0
1988-03-09 00:00:00-05:00    0.270318    0.274575    0.269254    0.272446    81734400       0.00           0.0
1988-03-10 00:00:00-05:00    0.273511    0.276704    0.265529    0.267126    97948800       0.00           0.0
1988-03-11 00:00:00-05:00    0.266062    0.268190    0.259676    0.266062    84297600       0.00           0.0
1988-03-14 00:00:00-05:00    0.264997    0.271383    0.261804    0.270850    46281600       0.00           0.0
1988-03-15 00:00:00-05:00    0.271382    0.271382    0.264997    0.266062    43761600       0.00           0.0
1988-03-16 00:00:00-05:00    0.267126    0.275640    0.263933    0.275640    54547200       0.00           0.0
1988-03-17 00:00:00-05:00    0.276704    0.278832    0.271382    0.271915   125308800       0.00           0.0
1988-03-18 00:00:00-05:00    0.271382    0.272447    0.247969    0.247969   169920000       0.00           0.0
1988-03-21 00:00:00-05:00    0.249033    0.250098    0.241584    0.250098   198720000       0.00           0.0
1988-03-22 00:00:00-05:00    0.250098    0.258612    0.250098    0.256483   115833600       0.00           0.0
1988-03-23 00:00:00-05:00    0.262868    0.265529    0.250098    0.251162   151200000       0.00           0.0
1988-03-24 00:00:00-05:00    0.250098    0.250098    0.237327    0.240519   159840000       0.00           0.0
1988-03-25 00:00:00-05:00    0.241584    0.245309    0.237327    0.238923    47332800       0.00           0.0
1988-03-28 00:00:00-05:00    0.236263    0.242648    0.234134    0.242116    67147200       0.00           0.0
1988-03-29 00:00:00-05:00    0.243712    0.247969    0.239455    0.240519    80712000       0.00           0.0
1988-03-30 00:00:00-05:00    0.241583    0.242648    0.230941    0.233069   100713600       0.00           0.0
1988-03-31 00:00:00-05:00    0.232005    0.240519    0.232005    0.240519    50256000       0.00           0.0
1988-04-04 00:00:00-04:00    0.238391    0.240519    0.232005    0.235198    47721600       0.00           0.0
1988-04-05 00:00:00-04:00    0.236263    0.238391    0.232005    0.238391    41760000       0.00           0.0
1988-04-06 00:00:00-04:00    0.238391    0.247969    0.237327    0.247437    75297600       0.00           0.0
1988-04-07 00:00:00-04:00    0.247969    0.250098    0.243712    0.243712    74923200       0.00           0.0
1988-04-08 00:00:00-04:00    0.244777    0.249033    0.243180    0.246905    57974400       0.00           0.0
1988-04-11 00:00:00-04:00    0.249033    0.249033    0.242648    0.244777    40406400       0.00           0.0
1988-04-12 00:00:00-04:00    0.243712    0.245841    0.234134    0.237327    52444800       0.00           0.0
1988-04-13 00:00:00-04:00    0.238391    0.242648    0.236263    0.242648    42206400       0.00           0.0
1988-04-14 00:00:00-04:00    0.236263    0.240519    0.224555    0.225620   110030400       0.00           0.0
1988-04-15 00:00:00-04:00    0.226684    0.234134    0.224555    0.230941   114220800       0.00           0.0
1988-04-18 00:00:00-04:00    0.229877    0.235198    0.228813    0.233069    48052800       0.00           0.0
1988-04-19 00:00:00-04:00    0.233069    0.242648    0.229877    0.230941    75772800       0.00           0.0
1988-04-20 00:00:00-04:00    0.230941    0.234134    0.228813    0.232005    65404800       0.00           0.0
1988-04-21 00:00:00-04:00    0.234134    0.236263    0.228813    0.231473    63979200       0.00           0.0
1988-04-22 00:00:00-04:00    0.232005    0.237327    0.232005    0.235198    33926400       0.00           0.0
1988-04-25 00:00:00-04:00    0.235198    0.237327    0.233069    0.234666    23385600       0.00           0.0
1988-04-26 00:00:00-04:00    0.237327    0.240519    0.235199    0.237327    46454400       0.00           0.0
1988-04-27 00:00:00-04:00    0.237327    0.238391    0.230941    0.236263    47894400       0.00           0.0
1988-04-28 00:00:00-04:00    0.236263    0.237327    0.234134    0.235731    28468800       0.00           0.0
1988-04-29 00:00:00-04:00    0.234134    0.234134    0.230941    0.232005    64771200       0.00           0.0
1988-05-02 00:00:00-04:00    0.232005    0.235199    0.227749    0.234134    49262400       0.00           0.0
1988-05-03 00:00:00-04:00    0.235198    0.242648    0.235198    0.240519    62740800       0.00           0.0
1988-05-04 00:00:00-04:00    0.241584    0.245841    0.238391    0.243180    75153600       0.00           0.0
1988-05-05 00:00:00-04:00    0.241584    0.243712    0.239455    0.242648    24883200       0.00           0.0
1988-05-06 00:00:00-04:00    0.241584    0.246905    0.241584    0.243712    43977600       0.00           0.0
1988-05-09 00:00:00-04:00    0.243712    0.247969    0.241584    0.243712    34790400       0.00           0.0
1988-05-10 00:00:00-04:00    0.243712    0.245309    0.239455    0.242648    46828800       0.00           0.0
1988-05-11 00:00:00-04:00    0.240519    0.240519    0.234134    0.237327    59486400       0.00           0.0
1988-05-12 00:00:00-04:00    0.237327    0.240519    0.236263    0.238391    26409600       0.00           0.0
1988-05-13 00:00:00-04:00    0.240519    0.242648    0.239455    0.241583    17913600       0.00           0.0
1988-05-16 00:00:00-04:00    0.241584    0.250630    0.241584    0.247969    59788800       0.00           0.0
1988-05-17 00:00:00-04:00    0.251162    0.252226    0.246905    0.246905    70430400       0.00           0.0
1988-05-18 00:00:00-04:00    0.246905    0.248501    0.240519    0.241583    81374400       0.00           0.0
1988-05-19 00:00:00-04:00    0.238391    0.243712    0.237327    0.242648    57729600       0.00           0.0
1988-05-20 00:00:00-04:00    0.243712    0.245841    0.238391    0.239455    42523200       0.00           0.0
1988-05-23 00:00:00-04:00    0.239455    0.240519    0.232005    0.234134    50227200       0.00           0.0
1988-05-24 00:00:00-04:00    0.234134    0.241583    0.233069    0.241583    55324800       0.00           0.0
1988-05-25 00:00:00-04:00    0.240519    0.242648    0.236263    0.237327    53582400       0.00           0.0
1988-05-26 00:00:00-04:00    0.238391    0.242648    0.237327    0.238923    43387200       0.00           0.0
1988-05-27 00:00:00-04:00    0.239455    0.239455    0.236263    0.236263    33148800       0.00           0.0
1988-05-31 00:00:00-04:00    0.236263    0.247969    0.235199    0.246905    44049600       0.00           0.0
1988-06-01 00:00:00-04:00    0.247969    0.255419    0.245841    0.252226    95788800       0.00           0.0
1988-06-02 00:00:00-04:00    0.253290    0.255419    0.250098    0.251162    63230400       0.00           0.0
1988-06-03 00:00:00-04:00    0.251162    0.254355    0.250098    0.253290    34833600       0.00           0.0
1988-06-06 00:00:00-04:00    0.253290    0.259676    0.252226    0.258612    81748800       0.00           0.0
1988-06-07 00:00:00-04:00    0.259676    0.263933    0.257015    0.259676    82166400       0.00           0.0
1988-06-08 00:00:00-04:00    0.258612    0.266061    0.258612    0.263933    66283200       0.00           0.0
1988-06-09 00:00:00-04:00    0.264997    0.267658    0.262336    0.262868    69264000       0.00           0.0
1988-06-10 00:00:00-04:00    0.262868    0.267126    0.260740    0.264997    45014400       0.00           0.0
1988-06-13 00:00:00-04:00    0.266061    0.268190    0.264997    0.265529    31118400       0.00           0.0
1988-06-14 00:00:00-04:00    0.268190    0.270318    0.267126    0.268190    60379200       0.00           0.0
1988-06-15 00:00:00-04:00    0.267125    0.272446    0.266061    0.272446    51033600       0.00           0.0
1988-06-16 00:00:00-04:00    0.269254    0.271382    0.268190    0.270318    73713600       0.00           0.0
1988-06-17 00:00:00-04:00    0.270318    0.273511    0.267126    0.268190    42105600       0.00           0.0
1988-06-20 00:00:00-04:00    0.267126    0.268190    0.263933    0.267126    28137600       0.00           0.0
1988-06-21 00:00:00-04:00    0.266061    0.272446    0.266061    0.272446    39715200       0.00           0.0
1988-06-22 00:00:00-04:00    0.276704    0.287346    0.274043    0.285218   127324800       0.00           0.0
1988-06-23 00:00:00-04:00    0.285218    0.286282    0.279896    0.280960    41054400       0.00           0.0
1988-06-24 00:00:00-04:00    0.280961    0.282025    0.276704    0.277768    28555200       0.00           0.0
1988-06-27 00:00:00-04:00    0.277768    0.277768    0.272446    0.272446    23630400       0.00           0.0
1988-06-28 00:00:00-04:00    0.272446    0.280961    0.271382    0.279896    32140800       0.00           0.0
1988-06-29 00:00:00-04:00    0.280961    0.283089    0.278832    0.279896    49809600       0.00           0.0
1988-06-30 00:00:00-04:00    0.282025    0.285218    0.280961    0.285218    31550400       0.00           0.0
1988-07-01 00:00:00-04:00    0.285218    0.289475    0.284154    0.289475    42940800       0.00           0.0
1988-07-05 00:00:00-04:00    0.287346    0.296924    0.285218    0.296392    48096000       0.00           0.0
1988-07-06 00:00:00-04:00    0.296924    0.300117    0.291603    0.292668    89380800       0.00           0.0
1988-07-07 00:00:00-04:00    0.290539    0.293732    0.288410    0.292668    68428800       0.00           0.0
1988-07-08 00:00:00-04:00    0.289475    0.292668    0.288410    0.291603    40089600       0.00           0.0
1988-07-11 00:00:00-04:00    0.292668    0.292668    0.284154    0.284154    65764800       0.00           0.0
1988-07-12 00:00:00-04:00    0.285218    0.286282    0.275640    0.279364    90000000       0.00           0.0
1988-07-13 00:00:00-04:00    0.278832    0.284154    0.276704    0.284154    57427200       0.00           0.0
1988-07-14 00:00:00-04:00    0.284154    0.285218    0.280961    0.285218    34848000       0.00           0.0
1988-07-15 00:00:00-04:00    0.285218    0.286282    0.282025    0.285218    31579200       0.00           0.0
1988-07-18 00:00:00-04:00    0.286282    0.288410    0.285218    0.287346    20102400       0.00           0.0
1988-07-19 00:00:00-04:00    0.286282    0.287346    0.279896    0.280960    36460800       0.00           0.0
1988-07-20 00:00:00-04:00    0.283089    0.283089    0.271382    0.272446   111096000       0.00           0.0
1988-07-21 00:00:00-04:00    0.271382    0.272447    0.257547    0.259676   128937600       0.00           0.0
1988-07-22 00:00:00-04:00    0.258612    0.266062    0.257548    0.262868    68817600       0.00           0.0
1988-07-25 00:00:00-04:00    0.263933    0.266062    0.256483    0.257548    52704000       0.00           0.0
1988-07-26 00:00:00-04:00    0.246905    0.251162    0.241584    0.246905   228960000       0.00           0.0
1988-07-27 00:00:00-04:00    0.247969    0.251162    0.244777    0.245309    68140800       0.00           0.0
1988-07-28 00:00:00-04:00    0.244777    0.249033    0.242648    0.247969    57945600       0.00           0.0
1988-07-29 00:00:00-04:00    0.249033    0.255419    0.247969    0.253290    59385600       0.00           0.0
1988-08-01 00:00:00-04:00    0.254355    0.255419    0.249033    0.249033    51825600       0.00           0.0
1988-08-02 00:00:00-04:00    0.249033    0.250097    0.241583    0.244777    65476800       0.00           0.0
1988-08-03 00:00:00-04:00    0.243712    0.244777    0.236263    0.239455    91987200       0.00           0.0
1988-08-04 00:00:00-04:00    0.239455    0.240519    0.236263    0.236263    53496000       0.00           0.0
1988-08-05 00:00:00-04:00    0.236263    0.236263    0.220299    0.227749   201600000       0.00           0.0
1988-08-08 00:00:00-04:00    0.228813    0.228813    0.224556    0.226685   148320000       0.00           0.0
1988-08-09 00:00:00-04:00    0.225620    0.226684    0.217106    0.220299   138830400       0.00           0.0
1988-08-10 00:00:00-04:00    0.218170    0.220299    0.212849    0.214977   113169600       0.00           0.0
1988-08-11 00:00:00-04:00    0.217106    0.221363    0.212849    0.220299   123105600       0.00           0.0
1988-08-12 00:00:00-04:00    0.220299    0.222427    0.219235    0.221363    58262400       0.00           0.0
1988-08-15 00:00:00-04:00    0.221363    0.222427    0.212849    0.216042    41083200       0.00           0.0
1988-08-16 00:00:00-04:00    0.214977    0.224556    0.213913    0.223491    90878400       0.00           0.0
1988-08-17 00:00:00-04:00    0.223491    0.229345    0.218703    0.223491    59112000       0.00           0.0
1988-08-18 00:00:00-04:00    0.224555    0.226684    0.223491    0.224555    32025600       0.00           0.0
1988-08-19 00:00:00-04:00    0.224555    0.225620    0.213913    0.214977    67377600       0.00           0.0
1988-08-22 00:00:00-04:00    0.213913    0.214977    0.203271    0.204335   110174400       0.00           0.0
1988-08-23 00:00:00-04:00    0.205399    0.211785    0.203271    0.210189    88315200       0.00           0.0
1988-08-24 00:00:00-04:00    0.210721    0.219767    0.209656    0.219235   102585600       0.00           0.0
1988-08-25 00:00:00-04:00    0.213913    0.219235    0.212849    0.216042    72633600       0.00           0.0
1988-08-26 00:00:00-04:00    0.216042    0.220299    0.216042    0.218702    24451200       0.00           0.0
1988-08-29 00:00:00-04:00    0.221363    0.223491    0.220299    0.221895    35035200       0.00           0.0
1988-08-30 00:00:00-04:00    0.221363    0.222427    0.217106    0.218170    20966400       0.00           0.0
1988-08-31 00:00:00-04:00    0.219235    0.220299    0.209656    0.212849    71884800       0.00           0.0
1988-09-01 00:00:00-04:00    0.210721    0.211785    0.204335    0.208060    82382400       0.00           0.0
1988-09-02 00:00:00-04:00    0.211785    0.220299    0.210721    0.219235   115329600       0.00           0.0
1988-09-06 00:00:00-04:00    0.219235    0.223491    0.218170    0.221363    67752000       0.00           0.0
1988-09-07 00:00:00-04:00    0.222427    0.224555    0.216042    0.220299    72115200       0.00           0.0
1988-09-08 00:00:00-04:00    0.219235    0.226684    0.218170    0.221363    69206400       0.00           0.0
1988-09-09 00:00:00-04:00    0.220299    0.233070    0.219235    0.229877   111124800       0.00           0.0
1988-09-12 00:00:00-04:00    0.228813    0.234134    0.227749    0.228813    43257600       0.00           0.0
1988-09-13 00:00:00-04:00    0.226685    0.230941    0.224556    0.229877    40608000       0.00           0.0
1988-09-14 00:00:00-04:00    0.233602    0.235199    0.228813    0.229877    79214400       0.00           0.0
1988-09-15 00:00:00-04:00    0.229877    0.230941    0.221363    0.222427    72921600       0.00           0.0
1988-09-16 00:00:00-04:00    0.222427    0.223491    0.220299    0.221363    48700800       0.00           0.0
1988-09-19 00:00:00-04:00    0.223491    0.223491    0.217106    0.220299    44697600       0.00           0.0
1988-09-20 00:00:00-04:00    0.221363    0.226685    0.220299    0.226685    53625600       0.00           0.0
1988-09-21 00:00:00-04:00    0.227749    0.229877    0.227749    0.228813    16056000       0.00           0.0
1988-09-22 00:00:00-04:00    0.229877    0.234134    0.228813    0.232005    59688000       0.00           0.0
1988-09-23 00:00:00-04:00    0.232006    0.232006    0.228813    0.228813    35092800       0.00           0.0
1988-09-26 00:00:00-04:00    0.228813    0.229877    0.220299    0.222959    50212800       0.00           0.0
1988-09-27 00:00:00-04:00    0.221363    0.222427    0.219235    0.221363    35366400       0.00           0.0
1988-09-28 00:00:00-04:00    0.222427    0.225620    0.220299    0.225620    25516800       0.00           0.0
1988-09-29 00:00:00-04:00    0.224555    0.227749    0.223491    0.225620    56462400       0.00           0.0
1988-09-30 00:00:00-04:00    0.224556    0.225620    0.220299    0.222427    37252800       0.00           0.0
1988-10-03 00:00:00-04:00    0.218170    0.220299    0.214977    0.218702    41097600       0.00           0.0
1988-10-04 00:00:00-04:00    0.219235    0.221363    0.216574    0.217638    29260800       0.00           0.0
1988-10-05 00:00:00-04:00    0.218170    0.218170    0.212849    0.213913    67089600       0.00           0.0
1988-10-06 00:00:00-04:00    0.213913    0.216042    0.212849    0.212849    33609600       0.00           0.0
1988-10-07 00:00:00-04:00    0.212849    0.213913    0.203803    0.211785   208065600       0.00           0.0
1988-10-10 00:00:00-04:00    0.212849    0.212849    0.203271    0.209656   106358400       0.00           0.0
1988-10-11 00:00:00-04:00    0.211785    0.214977    0.208592    0.211785    65952000       0.00           0.0
1988-10-12 00:00:00-04:00    0.210721    0.220299    0.208592    0.215510   137534400       0.00           0.0
1988-10-13 00:00:00-04:00    0.214445    0.222427    0.213913    0.219235    82468800       0.00           0.0
1988-10-14 00:00:00-04:00    0.221363    0.222427    0.217106    0.218170    56764800       0.00           0.0
1988-10-17 00:00:00-04:00    0.218170    0.223491    0.218170    0.221363    25675200       0.00           0.0
1988-10-18 00:00:00-04:00    0.220299    0.224556    0.218171    0.223491    37224000       0.00           0.0
1988-10-19 00:00:00-04:00    0.227749    0.228813    0.222427    0.226685    80683200       0.00           0.0
1988-10-20 00:00:00-04:00    0.224556    0.229877    0.224556    0.227749    73296000       0.00           0.0
1988-10-21 00:00:00-04:00    0.225620    0.227749    0.223491    0.225620    24264000       0.00           0.0
1988-10-24 00:00:00-04:00    0.226684    0.226684    0.220831    0.221363    28627200       0.00           0.0
1988-10-25 00:00:00-04:00    0.221363    0.222427    0.212849    0.214977    74548800       0.00           0.0
1988-10-26 00:00:00-04:00    0.213913    0.214977    0.206464    0.211785   157420800       0.00           0.0
1988-10-27 00:00:00-04:00    0.209656    0.210721    0.203271    0.210721   114336000       0.00           0.0
1988-10-28 00:00:00-04:00    0.209656    0.211785    0.206464    0.210721    46540800       0.00           0.0
1988-10-31 00:00:00-05:00    0.209656    0.209656    0.206464    0.208592    41284800       0.00           0.0
1988-11-01 00:00:00-05:00    0.208592    0.211785    0.207528    0.207528    53280000       0.00           0.0
1988-11-02 00:00:00-05:00    0.207528    0.207528    0.199014    0.201142   221803200       0.00           0.0
1988-11-03 00:00:00-05:00    0.201142    0.203271    0.196354    0.201142   118339200       0.00           0.0
1988-11-04 00:00:00-05:00    0.197950    0.203271    0.197950    0.197950   106603200       0.00           0.0
1988-11-07 00:00:00-05:00    0.197950    0.200078    0.195821    0.199014    55065600       0.00           0.0
1988-11-08 00:00:00-05:00    0.201142    0.208592    0.200078    0.206996    56606400       0.00           0.0
1988-11-09 00:00:00-05:00    0.204335    0.212849    0.203271    0.211785   124732800       0.00           0.0
1988-11-10 00:00:00-05:00    0.211785    0.214977    0.208592    0.208592    78796800       0.00           0.0
1988-11-11 00:00:00-05:00    0.206464    0.208592    0.202206    0.202739    54936000       0.00           0.0
1988-11-14 00:00:00-05:00    0.204335    0.207528    0.202207    0.206464    34329600       0.00           0.0
1988-11-15 00:00:00-05:00    0.206464    0.206464    0.197950    0.200078    93902400       0.00           0.0
1988-11-16 00:00:00-05:00    0.200610    0.201142    0.193693    0.196886   199008000       0.00           0.0
1988-11-17 00:00:00-05:00    0.196886    0.199014    0.194757    0.195821    65865600       0.00           0.0
1988-11-18 00:00:00-05:00    0.196886    0.199014    0.194757    0.198482    34430400       0.00           0.0
1988-11-21 00:00:00-05:00    0.195821    0.196886    0.192628    0.195821    47102400       0.00           0.0
1988-11-22 00:00:00-05:00    0.195821    0.197950    0.193693    0.195821    30312000       0.00           0.0
1988-11-23 00:00:00-05:00    0.196886    0.200078    0.195821    0.199546    56548800       0.00           0.0
1988-11-25 00:00:00-05:00    0.196886    0.197950    0.194757    0.197418    11462400       0.00           0.0
1988-11-28 00:00:00-05:00    0.196886    0.202207    0.196886    0.200078    58737600       0.00           0.0
1988-11-29 00:00:00-05:00    0.200078    0.202207    0.199014    0.202207    21873600       0.00           0.0
1988-11-30 00:00:00-05:00    0.201142    0.203271    0.201142    0.201142    35193600       0.00           0.0
1988-12-01 00:00:00-05:00    0.202206    0.210721    0.200078    0.208592    82008000       0.00           0.0
1988-12-02 00:00:00-05:00    0.206464    0.213913    0.206464    0.211785    91497600       0.00           0.0
1988-12-05 00:00:00-05:00    0.211785    0.214977    0.207528    0.210721    70142400       0.00           0.0
1988-12-06 00:00:00-05:00    0.210721    0.211785    0.208592    0.211785    44366400       0.00           0.0
1988-12-07 00:00:00-05:00    0.210721    0.212849    0.209124    0.209656    30888000       0.00           0.0
1988-12-08 00:00:00-05:00    0.209656    0.210721    0.207528    0.208592    40176000       0.00           0.0
1988-12-09 00:00:00-05:00    0.207528    0.209656    0.206464    0.208592    22305600       0.00           0.0
1988-12-12 00:00:00-05:00    0.207528    0.208592    0.201674    0.201674    38894400       0.00           0.0
1988-12-13 00:00:00-05:00    0.201142    0.203271    0.201142    0.203271    39168000       0.00           0.0
1988-12-14 00:00:00-05:00    0.203271    0.207528    0.202207    0.205932    28008000       0.00           0.0
1988-12-15 00:00:00-05:00    0.208592    0.209656    0.206464    0.208592    23198400       0.00           0.0
1988-12-16 00:00:00-05:00    0.207528    0.213913    0.207528    0.211785    51796800       0.00           0.0
1988-12-19 00:00:00-05:00    0.215510    0.219235    0.214977    0.216042    83534400       0.00           0.0
1988-12-20 00:00:00-05:00    0.218702    0.223491    0.217106    0.218170    92188800       0.00           0.0
1988-12-21 00:00:00-05:00    0.219235    0.223491    0.218170    0.222427    46440000       0.00           0.0
1988-12-22 00:00:00-05:00    0.223491    0.225620    0.220299    0.221363    74592000       0.00           0.0
1988-12-23 00:00:00-05:00    0.220299    0.221363    0.219235    0.221363    17121600       0.00           0.0
1988-12-27 00:00:00-05:00    0.221363    0.223491    0.220299    0.220299    30772800       0.00           0.0
1988-12-28 00:00:00-05:00    0.221363    0.222427    0.220299    0.222427    21268800       0.00           0.0
1988-12-29 00:00:00-05:00    0.221363    0.227749    0.221363    0.226685    38275200       0.00           0.0
1988-12-30 00:00:00-05:00    0.227749    0.230941    0.226685    0.226685    63820800       0.00           0.0
1989-01-03 00:00:00-05:00    0.227749    0.228813    0.224555    0.228281    51825600       0.00           0.0
1989-01-04 00:00:00-05:00    0.227749    0.233602    0.227749    0.230941    53899200       0.00           0.0
1989-01-05 00:00:00-05:00    0.233070    0.233070    0.226684    0.227217    47246400       0.00           0.0
1989-01-06 00:00:00-05:00    0.227749    0.228813    0.225620    0.225620    59054400       0.00           0.0
1989-01-09 00:00:00-05:00    0.225620    0.226685    0.221895    0.223491    46008000       0.00           0.0
1989-01-10 00:00:00-05:00    0.222427    0.223491    0.220299    0.221363    54129600       0.00           0.0
1989-01-11 00:00:00-05:00    0.220831    0.223491    0.219235    0.223491    48297600       0.00           0.0
1989-01-12 00:00:00-05:00    0.222427    0.228813    0.222427    0.223491    54590400       0.00           0.0
1989-01-13 00:00:00-05:00    0.223491    0.226684    0.223491    0.225620    35568000       0.00           0.0
1989-01-16 00:00:00-05:00    0.226684    0.230409    0.224555    0.226152    27532800       0.00           0.0
1989-01-17 00:00:00-05:00    0.224023    0.225088    0.218170    0.219235    41745600       0.00           0.0
1989-01-18 00:00:00-05:00    0.220299    0.220299    0.213913    0.219235    63633600       0.00           0.0
1989-01-19 00:00:00-05:00    0.222427    0.228813    0.222427    0.227749    84297600       0.00           0.0
1989-01-20 00:00:00-05:00    0.227749    0.231473    0.226685    0.230409    61027200       0.00           0.0
1989-01-23 00:00:00-05:00    0.229877    0.229877    0.225088    0.225620    52228800       0.00           0.0
1989-01-24 00:00:00-05:00    0.225620    0.227749    0.223491    0.224555    56217600       0.00           0.0
1989-01-25 00:00:00-05:00    0.225620    0.226684    0.223491    0.225620    49046400       0.00           0.0
1989-01-26 00:00:00-05:00    0.224023    0.232005    0.223491    0.230941    87134400       0.00           0.0
1989-01-27 00:00:00-05:00    0.230409    0.240519    0.228813    0.235731   166420800       0.00           0.0
1989-01-30 00:00:00-05:00    0.236263    0.250097    0.235198    0.249033   110088000       0.00           0.0
1989-01-31 00:00:00-05:00    0.251162    0.256483    0.249034    0.253823   125092800       0.00           0.0
1989-02-01 00:00:00-05:00    0.253290    0.254355    0.251162    0.252226   131212800       0.00           0.0
1989-02-02 00:00:00-05:00    0.253290    0.268190    0.252226    0.259144   180028800       0.00           0.0
1989-02-03 00:00:00-05:00    0.257547    0.266062    0.255419    0.259676    91324800       0.00           0.0
1989-02-06 00:00:00-05:00    0.258612    0.259676    0.254355    0.257548    87580800       0.00           0.0
1989-02-07 00:00:00-05:00    0.258080    0.266061    0.257547    0.264465   127094400       0.00           0.0
1989-02-08 00:00:00-05:00    0.263933    0.272447    0.261804    0.266062   133315200       0.00           0.0
1989-02-09 00:00:00-05:00    0.263933    0.275640    0.262868    0.271382   199036800       0.00           0.0
1989-02-10 00:00:00-05:00    0.268190    0.270318    0.262336    0.263401   129038400       0.00           0.0
1989-02-13 00:00:00-05:00    0.261804    0.263933    0.259676    0.260740    94075200       0.00           0.0
1989-02-14 00:00:00-05:00    0.263401    0.264997    0.255419    0.256483    62956800       0.00           0.0
1989-02-15 00:00:00-05:00    0.257547    0.264997    0.256483    0.264997    81936000       0.00           0.0
1989-02-16 00:00:00-05:00    0.266062    0.270318    0.260740    0.267126    61387200       0.00           0.0
1989-02-17 00:00:00-05:00    0.268190    0.269254    0.264997    0.266062    29692800       0.00           0.0
1989-02-21 00:00:00-05:00    0.264997    0.267126    0.261804    0.262868    33753600       0.00           0.0
1989-02-22 00:00:00-05:00    0.261804    0.262868    0.255419    0.255419    95515200       0.00           0.0
1989-02-23 00:00:00-05:00    0.256483    0.258612    0.252226    0.257015    75945600       0.00           0.0
1989-02-24 00:00:00-05:00    0.256483    0.258612    0.250098    0.250098    76017600       0.00           0.0
1989-02-27 00:00:00-05:00    0.250098    0.256483    0.249034    0.254355    68788800       0.00           0.0
1989-02-28 00:00:00-05:00    0.255419    0.256483    0.251162    0.253290    43444800       0.00           0.0
1989-03-01 00:00:00-05:00    0.255419    0.256483    0.252226    0.252226    59889600       0.00           0.0
1989-03-02 00:00:00-05:00    0.252226    0.259676    0.252226    0.258612    92304000       0.00           0.0
1989-03-03 00:00:00-05:00    0.258612    0.263933    0.257548    0.262868    68947200       0.00           0.0
1989-03-06 00:00:00-05:00    0.262868    0.264997    0.259676    0.263933    56635200       0.00           0.0
1989-03-07 00:00:00-05:00    0.254355    0.255419    0.226684    0.227749   788688000       0.00           0.0
1989-03-08 00:00:00-05:00    0.228813    0.232005    0.222959    0.223491   253612800       0.00           0.0
1989-03-09 00:00:00-05:00    0.224555    0.224555    0.219235    0.220299   123307200       0.00           0.0
1989-03-10 00:00:00-05:00    0.219235    0.223491    0.217106    0.220299    66902400       0.00           0.0
1989-03-13 00:00:00-05:00    0.221363    0.224555    0.220299    0.224555    60206400       0.00           0.0
1989-03-14 00:00:00-05:00    0.226684    0.226684    0.222427    0.224555    63720000       0.00           0.0
1989-03-15 00:00:00-05:00    0.224556    0.224556    0.213913    0.213913   104889600       0.00           0.0
1989-03-16 00:00:00-05:00    0.216042    0.219235    0.214977    0.218170   102888000       0.00           0.0
1989-03-17 00:00:00-05:00    0.213913    0.214977    0.195821    0.197950   245577600       0.00           0.0
1989-03-20 00:00:00-05:00    0.197418    0.197950    0.194757    0.197950   238996800       0.00           0.0
1989-03-21 00:00:00-05:00    0.199014    0.212849    0.196886    0.212317   224467200       0.00           0.0
1989-03-22 00:00:00-05:00    0.210721    0.211785    0.206464    0.208592   167025600       0.00           0.0
1989-03-23 00:00:00-05:00    0.207528    0.213913    0.207528    0.213913    87811200       0.00           0.0
1989-03-27 00:00:00-05:00    0.212849    0.215510    0.210721    0.211785    75542400       0.00           0.0
1989-03-28 00:00:00-05:00    0.213913    0.214977    0.209656    0.211785    70804800       0.00           0.0
1989-03-29 00:00:00-05:00    0.211785    0.211785    0.209656    0.210721    30009600       0.00           0.0
1989-03-30 00:00:00-05:00    0.211785    0.212849    0.209124    0.212317    46742400       0.00           0.0
1989-03-31 00:00:00-05:00    0.212849    0.213913    0.210721    0.212317    29736000       0.00           0.0
1989-04-03 00:00:00-04:00    0.212849    0.216042    0.211253    0.213913    35049600       0.00           0.0
1989-04-04 00:00:00-04:00    0.213913    0.213913    0.210721    0.212849    25027200       0.00           0.0
1989-04-05 00:00:00-04:00    0.212849    0.214977    0.211785    0.214445    19641600       0.00           0.0
1989-04-06 00:00:00-04:00    0.214977    0.219235    0.213913    0.218170    51681600       0.00           0.0
1989-04-07 00:00:00-04:00    0.218170    0.220299    0.217106    0.218170    29448000       0.00           0.0
1989-04-10 00:00:00-04:00    0.218170    0.222427    0.218170    0.218702    28670400       0.00           0.0
1989-04-11 00:00:00-04:00    0.219235    0.221363    0.214445    0.218702    28728000       0.00           0.0
1989-04-12 00:00:00-04:00    0.220299    0.220299    0.202739    0.204867    71020800       0.00           0.0
1989-04-13 00:00:00-04:00    0.203271    0.214445    0.202207    0.207528    92880000       0.00           0.0
1989-04-14 00:00:00-04:00    0.209656    0.218170    0.209656    0.216042    62625600       0.00           0.0
1989-04-17 00:00:00-04:00    0.218170    0.222959    0.216042    0.219235    51638400       0.00           0.0
1989-04-18 00:00:00-04:00    0.223491    0.226685    0.221363    0.226685    69336000       0.00           0.0
1989-04-19 00:00:00-04:00    0.234134    0.237327    0.232005    0.233602   168969600       0.00           0.0
1989-04-20 00:00:00-04:00    0.234134    0.240519    0.232005    0.238391   138801600       0.00           0.0
1989-04-21 00:00:00-04:00    0.238391    0.238391    0.234134    0.235198    58190400       0.00           0.0
1989-04-24 00:00:00-04:00    0.234134    0.236263    0.232005    0.234666    29332800       0.00           0.0
1989-04-25 00:00:00-04:00    0.236263    0.237327    0.232005    0.233069    24897600       0.00           0.0
1989-04-26 00:00:00-04:00    0.234134    0.234134    0.228281    0.229877    44510400       0.00           0.0
1989-04-27 00:00:00-04:00    0.229877    0.233602    0.229877    0.233069    34588800       0.00           0.0
1989-04-28 00:00:00-04:00    0.233070    0.239455    0.228813    0.237859    69782400       0.00           0.0
1989-05-01 00:00:00-04:00    0.235731    0.238391    0.230941    0.232537    33739200       0.00           0.0
1989-05-02 00:00:00-04:00    0.233070    0.234134    0.227749    0.229877    34372800       0.00           0.0
1989-05-03 00:00:00-04:00    0.229877    0.233070    0.229877    0.229877    28857600       0.00           0.0
1989-05-04 00:00:00-04:00    0.230941    0.230941    0.222427    0.223491    37425600       0.00           0.0
1989-05-05 00:00:00-04:00    0.226684    0.226684    0.220299    0.221363    35827200       0.00           0.0
1989-05-08 00:00:00-04:00    0.221363    0.222427    0.217106    0.219235    49003200       0.00           0.0
1989-05-09 00:00:00-04:00    0.220299    0.227749    0.219235    0.225620    54590400       0.00           0.0
1989-05-10 00:00:00-04:00    0.227749    0.233070    0.226685    0.229877    58752000       0.00           0.0
1989-05-11 00:00:00-04:00    0.230941    0.230941    0.227749    0.229877    34401600       0.00           0.0
1989-05-12 00:00:00-04:00    0.232537    0.234134    0.227749    0.230941    71092800       0.00           0.0
1989-05-15 00:00:00-04:00    0.230409    0.234134    0.229877    0.233069    74736000       0.00           0.0
1989-05-16 00:00:00-04:00    0.233070    0.240519    0.232005    0.239455    83433600       0.00           0.0
1989-05-17 00:00:00-04:00    0.239987    0.246905    0.239987    0.244245    89812800       0.00           0.0
1989-05-18 00:00:00-04:00    0.243712    0.249565    0.243712    0.247969    52574400       0.00           0.0
1989-05-19 00:00:00-04:00    0.247437    0.253290    0.247437    0.247969    62568000       0.00           0.0
1989-05-22 00:00:00-04:00    0.247969    0.253290    0.245841    0.252226    74275200       0.00           0.0
1989-05-23 00:00:00-04:00    0.247969    0.251162    0.239455    0.241052    97545600       0.00           0.0
1989-05-24 00:00:00-04:00    0.238923    0.244777    0.237327    0.244777    69364800       0.00           0.0
1989-05-25 00:00:00-04:00    0.244777    0.249033    0.242648    0.244777    33840000       0.00           0.0
1989-05-26 00:00:00-04:00    0.246905    0.251162    0.245841    0.250630    37886400       0.00           0.0
1989-05-30 00:00:00-04:00    0.251162    0.253823    0.249033    0.251162    63907200       0.00           0.0
1989-05-31 00:00:00-04:00    0.251162    0.259676    0.251162    0.257548    80971200       0.00           0.0
1989-06-01 00:00:00-04:00    0.256483    0.258612    0.254355    0.255419    62798400       0.00           0.0
1989-06-02 00:00:00-04:00    0.255951    0.256483    0.247969    0.247969    54043200       0.00           0.0
1989-06-05 00:00:00-04:00    0.249033    0.249033    0.240519    0.241583    61416000       0.00           0.0
1989-06-06 00:00:00-04:00    0.241583    0.249565    0.240519    0.249033    53899200       0.00           0.0
1989-06-07 00:00:00-04:00    0.250098    0.255419    0.250098    0.254355    44928000       0.00           0.0
1989-06-08 00:00:00-04:00    0.254355    0.256483    0.253290    0.254355    29217600       0.00           0.0
1989-06-09 00:00:00-04:00    0.254355    0.255951    0.252226    0.254355    36144000       0.00           0.0
1989-06-12 00:00:00-04:00    0.254355    0.256483    0.249566    0.251162    51681600       0.00           0.0
1989-06-13 00:00:00-04:00    0.248501    0.249033    0.243712    0.243712    40564800       0.00           0.0
1989-06-14 00:00:00-04:00    0.245841    0.246905    0.240519    0.245841    47304000       0.00           0.0
1989-06-15 00:00:00-04:00    0.245841    0.245841    0.239455    0.241583    52113600       0.00           0.0
1989-06-16 00:00:00-04:00    0.241051    0.242648    0.239455    0.241583    47361600       0.00           0.0
1989-06-19 00:00:00-04:00    0.242648    0.242648    0.236263    0.240519    27158400       0.00           0.0
1989-06-20 00:00:00-04:00    0.240519    0.241583    0.232005    0.232005    45806400       0.00           0.0
1989-06-21 00:00:00-04:00    0.226685    0.238391    0.226685    0.234134    80496000       0.00           0.0
1989-06-22 00:00:00-04:00    0.235199    0.236263    0.234134    0.236263    36072000       0.00           0.0
1989-06-23 00:00:00-04:00    0.236263    0.238391    0.235199    0.235731    33537600       0.00           0.0
1989-06-26 00:00:00-04:00    0.235198    0.236263    0.230941    0.233069    30240000       0.00           0.0
1989-06-27 00:00:00-04:00    0.233070    0.235199    0.228813    0.229345    35899200       0.00           0.0
1989-06-28 00:00:00-04:00    0.229877    0.229877    0.221363    0.224555    57456000       0.00           0.0
1989-06-29 00:00:00-04:00    0.225088    0.225088    0.218170    0.221363    77198400       0.00           0.0
1989-06-30 00:00:00-04:00    0.221363    0.227749    0.218170    0.225620    67248000       0.00           0.0
1989-07-03 00:00:00-04:00    0.226152    0.230941    0.226152    0.229877    14688000       0.00           0.0
1989-07-05 00:00:00-04:00    0.232005    0.236263    0.229877    0.235198    26539200       0.00           0.0
1989-07-06 00:00:00-04:00    0.237327    0.238391    0.222959    0.224555    94780800       0.00           0.0
1989-07-07 00:00:00-04:00    0.224556    0.230941    0.224023    0.227749    41457600       0.00           0.0
1989-07-10 00:00:00-04:00    0.228813    0.234134    0.227749    0.233602    27259200       0.00           0.0
1989-07-11 00:00:00-04:00    0.233602    0.236263    0.226684    0.227749    43488000       0.00           0.0
1989-07-12 00:00:00-04:00    0.225620    0.227749    0.221363    0.226685    52156800       0.00           0.0
1989-07-13 00:00:00-04:00    0.226152    0.228813    0.223491    0.225620    33408000       0.00           0.0
1989-07-14 00:00:00-04:00    0.226684    0.227749    0.220299    0.224555    42768000       0.00           0.0
1989-07-17 00:00:00-04:00    0.224556    0.227749    0.223491    0.226685    31291200       0.00           0.0
1989-07-18 00:00:00-04:00    0.226684    0.230941    0.226684    0.227749    42984000       0.00           0.0
1989-07-19 00:00:00-04:00    0.229877    0.232006    0.226685    0.230409    29764800       0.00           0.0
1989-07-20 00:00:00-04:00    0.230941    0.235199    0.227749    0.227749    44524800       0.00           0.0
1989-07-21 00:00:00-04:00    0.225620    0.240519    0.224555    0.235198    99763200       0.00           0.0
1989-07-24 00:00:00-04:00    0.233069    0.237327    0.230941    0.235198    38361600       0.00           0.0
1989-07-25 00:00:00-04:00    0.234134    0.242648    0.219235    0.221363   326030400       0.00           0.0
1989-07-26 00:00:00-04:00    0.224555    0.226684    0.221363    0.224555   123638400       0.00           0.0
1989-07-27 00:00:00-04:00    0.228281    0.229877    0.226685    0.228813    45561600       0.00           0.0
1989-07-28 00:00:00-04:00    0.229877    0.232005    0.226684    0.230941    29217600       0.00           0.0
1989-07-31 00:00:00-04:00    0.229877    0.234134    0.228813    0.233069    33336000       0.00           0.0
1989-08-01 00:00:00-04:00    0.233069    0.235198    0.229877    0.230941    62136000       0.00           0.0
1989-08-02 00:00:00-04:00    0.229877    0.233069    0.229877    0.230941    28368000       0.00           0.0
1989-08-03 00:00:00-04:00    0.231473    0.235199    0.230941    0.234134    27590400       0.00           0.0
1989-08-04 00:00:00-04:00    0.233070    0.244777    0.232005    0.242648   178128000       0.00           0.0
1989-08-07 00:00:00-04:00    0.245841    0.246905    0.242648    0.245841    93571200       0.00           0.0
1989-08-08 00:00:00-04:00    0.244777    0.252226    0.244777    0.251162   110548800       0.00           0.0
1989-08-09 00:00:00-04:00    0.250630    0.255419    0.250098    0.250098   113774400       0.00           0.0
1989-08-10 00:00:00-04:00    0.251162    0.251162    0.247969    0.249033    48340800       0.00           0.0
1989-08-11 00:00:00-04:00    0.251162    0.253290    0.245841    0.245841    61473600       0.00           0.0
1989-08-14 00:00:00-04:00    0.245841    0.245841    0.242648    0.242648    68990400       0.00           0.0
1989-08-15 00:00:00-04:00    0.242648    0.246905    0.241051    0.244777    17856000       0.00           0.0
1989-08-16 00:00:00-04:00    0.245841    0.246905    0.236263    0.237859    46670400       0.00           0.0
1989-08-17 00:00:00-04:00    0.237327    0.241584    0.235198    0.240519    39960000       0.00           0.0
1989-08-18 00:00:00-04:00    0.240519    0.245841    0.240519    0.244777    24912000       0.00           0.0
1989-08-21 00:00:00-04:00    0.244777    0.246373    0.238391    0.238923    32097600       0.00           0.0
1989-08-22 00:00:00-04:00    0.238391    0.250097    0.238391    0.248501    64771200       0.00           0.0
1989-08-23 00:00:00-04:00    0.249565    0.253823    0.246905    0.252226    46094400       0.00           0.0
1989-08-24 00:00:00-04:00    0.254887    0.257548    0.247969    0.251162    92764800       0.00           0.0
1989-08-25 00:00:00-04:00    0.250098    0.252226    0.245841    0.250630    85147200       0.00           0.0
1989-08-28 00:00:00-04:00    0.250098    0.253290    0.247969    0.251694    28540800       0.00           0.0
1989-08-29 00:00:00-04:00    0.254887    0.255419    0.248501    0.249033    54417600       0.00           0.0
1989-08-30 00:00:00-04:00    0.250098    0.253823    0.249033    0.252226    40377600       0.00           0.0
1989-08-31 00:00:00-04:00    0.253290    0.254355    0.250098    0.250098    14198400       0.00           0.0
1989-09-01 00:00:00-04:00    0.251162    0.256483    0.250098    0.254887    44409600       0.00           0.0
1989-09-05 00:00:00-04:00    0.254355    0.259676    0.253823    0.255419    93340800       0.00           0.0
1989-09-06 00:00:00-04:00    0.254355    0.255419    0.250098    0.252226    42379200       0.00           0.0
1989-09-07 00:00:00-04:00    0.251162    0.252226    0.246905    0.247969    41904000       0.00           0.0
1989-09-08 00:00:00-04:00    0.246905    0.253290    0.245841    0.251162    39787200       0.00           0.0
1989-09-11 00:00:00-04:00    0.250098    0.253290    0.249033    0.252758    27907200       0.00           0.0
1989-09-12 00:00:00-04:00    0.253290    0.259676    0.252226    0.256483    67795200       0.00           0.0
1989-09-13 00:00:00-04:00    0.259676    0.270318    0.257547    0.264997   181022400       0.00           0.0
1989-09-14 00:00:00-04:00    0.267126    0.274575    0.264997    0.271382    78163200       0.00           0.0
1989-09-15 00:00:00-04:00    0.272447    0.274576    0.266062    0.267126    89150400       0.00           0.0
1989-09-18 00:00:00-04:00    0.266062    0.270318    0.266062    0.270318    39110400       0.00           0.0
1989-09-19 00:00:00-04:00    0.271382    0.272447    0.266062    0.266062    49204800       0.00           0.0
1989-09-20 00:00:00-04:00    0.267126    0.276704    0.264997    0.276704    72129600       0.00           0.0
1989-09-21 00:00:00-04:00    0.279896    0.284154    0.274575    0.278832    89352000       0.00           0.0
1989-09-22 00:00:00-04:00    0.278832    0.280960    0.275640    0.280960    43948800       0.00           0.0
1989-09-25 00:00:00-04:00    0.280961    0.289475    0.278832    0.285218    69940800       0.00           0.0
1989-09-26 00:00:00-04:00    0.285218    0.287346    0.283090    0.286282    39988800       0.00           0.0
1989-09-27 00:00:00-04:00    0.282025    0.286814    0.279896    0.283622    69235200       0.00           0.0
1989-09-28 00:00:00-04:00    0.283090    0.289475    0.283090    0.289475    41428800       0.00           0.0
1989-09-29 00:00:00-04:00    0.289475    0.295860    0.288410    0.291603    64324800       0.00           0.0
1989-10-02 00:00:00-04:00    0.290539    0.297989    0.289475    0.296392    50428800       0.00           0.0
1989-10-03 00:00:00-04:00    0.300117    0.300117    0.293200    0.293732    68918400       0.00           0.0
1989-10-04 00:00:00-04:00    0.293732    0.322466    0.291603    0.321402   260020800       0.00           0.0
1989-10-05 00:00:00-04:00    0.321402    0.350137    0.320338    0.337366   284760000       0.00           0.0
1989-10-06 00:00:00-04:00    0.338962    0.342687    0.333109    0.339494    87609600       0.00           0.0
1989-10-09 00:00:00-04:00    0.338430    0.349072    0.336301    0.348008    58536000       0.00           0.0
1989-10-10 00:00:00-04:00    0.351201    0.353330    0.343751    0.345880    68299200       0.00           0.0
1989-10-11 00:00:00-04:00    0.341623    0.342687    0.336301    0.340559   106401600       0.00           0.0
1989-10-12 00:00:00-04:00    0.340559    0.342687    0.333109    0.334173    58881600       0.00           0.0
1989-10-13 00:00:00-04:00    0.330981    0.332045    0.310759    0.312888   102643200       0.00           0.0
1989-10-16 00:00:00-04:00    0.301181    0.324595    0.293732    0.322466   253065600       0.00           0.0
1989-10-17 00:00:00-04:00    0.320338    0.346944    0.316081    0.334705   177206400       0.00           0.0
1989-10-18 00:00:00-04:00    0.335769    0.343751    0.334173    0.342687   134784000       0.00           0.0
1989-10-19 00:00:00-04:00    0.344816    0.366100    0.341623    0.358650   179424000       0.00           0.0
1989-10-20 00:00:00-04:00    0.357586    0.363972    0.351201    0.362908    93542400       0.00           0.0
1989-10-23 00:00:00-04:00    0.360780    0.365036    0.351201    0.353862    60912000       0.00           0.0
1989-10-24 00:00:00-04:00    0.351201    0.351201    0.335237    0.344283   157089600       0.00           0.0
1989-10-25 00:00:00-04:00    0.346944    0.352265    0.337366    0.339494    71481600       0.00           0.0
1989-10-26 00:00:00-04:00    0.335237    0.341623    0.329916    0.330981   135460800       0.00           0.0
1989-10-27 00:00:00-04:00    0.330981    0.332045    0.324595    0.327787    97041600       0.00           0.0
1989-10-30 00:00:00-05:00    0.332045    0.339494    0.331513    0.338962    45921600       0.00           0.0
1989-10-31 00:00:00-05:00    0.341623    0.349072    0.340559    0.348008    56563200       0.00           0.0
1989-11-01 00:00:00-05:00    0.348008    0.353330    0.348008    0.349605    74649600       0.00           0.0
1989-11-02 00:00:00-05:00    0.344284    0.344284    0.323531    0.324595   226051200       0.00           0.0
1989-11-03 00:00:00-05:00    0.325659    0.335237    0.324595    0.333109    98755200       0.00           0.0
1989-11-06 00:00:00-05:00    0.333109    0.339494    0.325659    0.328852    88027200       0.00           0.0
1989-11-07 00:00:00-05:00    0.329916    0.350669    0.328852    0.344816   131544000       0.00           0.0
1989-11-08 00:00:00-05:00    0.349605    0.359715    0.349072    0.354394   106488000       0.00           0.0
1989-11-09 00:00:00-05:00    0.357586    0.359715    0.351201    0.356522   111528000       0.00           0.0
1989-11-10 00:00:00-05:00    0.357586    0.361844    0.356522    0.359715    59169600       0.00           0.0
1989-11-13 00:00:00-05:00    0.359715    0.375678    0.356522    0.375146   178905600       0.00           0.0
1989-11-14 00:00:00-05:00    0.377807    0.379936    0.366100    0.368229    95241600       0.00           0.0
1989-11-15 00:00:00-05:00    0.369293    0.379936    0.367164    0.376743    94492800       0.00           0.0
1989-11-16 00:00:00-05:00    0.378872    0.379936    0.367164    0.372486    68054400       0.00           0.0
1989-11-17 00:00:00-05:00    0.373018    0.375678    0.369293    0.369826    31651200       0.00           0.0
1989-11-20 00:00:00-05:00    0.369293    0.369293    0.359715    0.368229    56937600       0.00           0.0
1989-11-21 00:00:00-05:00    0.368229    0.376743    0.368229    0.375146    67118400       0.00           0.0
1989-11-22 00:00:00-05:00    0.375679    0.376743    0.372486    0.375679    38232000       0.00           0.0
1989-11-24 00:00:00-05:00    0.378340    0.378872    0.372486    0.373018    17971200       0.00           0.0
1989-11-27 00:00:00-05:00    0.372486    0.373550    0.365036    0.369293    37281600       0.00           0.0
1989-11-28 00:00:00-05:00    0.370358    0.375679    0.367165    0.370358    56664000       0.00           0.0
1989-11-29 00:00:00-05:00    0.372486    0.374614    0.358650    0.363972    85896000       0.00           0.0
1989-11-30 00:00:00-05:00    0.357586    0.371422    0.356522    0.370358   111211200       0.00           0.0
1989-12-01 00:00:00-05:00    0.370890    0.373550    0.361311    0.361844    52070400       0.00           0.0
1989-12-04 00:00:00-05:00    0.361844    0.371422    0.359183    0.367165    40536000       0.00           0.0
1989-12-05 00:00:00-05:00    0.369293    0.371422    0.366100    0.369293    44049600       0.00           0.0
1989-12-06 00:00:00-05:00    0.368229    0.370358    0.359715    0.362908    57384000       0.00           0.0
1989-12-07 00:00:00-05:00    0.357586    0.367165    0.357586    0.363972    40348800       0.00           0.0
1989-12-08 00:00:00-05:00    0.363972    0.366100    0.353330    0.360779   107625600       0.00           0.0
1989-12-11 00:00:00-05:00    0.360779    0.360779    0.349072    0.353329   103377600       0.00           0.0
1989-12-12 00:00:00-05:00    0.356522    0.356522    0.342687    0.351201    93628800       0.00           0.0
1989-12-13 00:00:00-05:00    0.343751    0.351201    0.337366    0.340559    95788800       0.00           0.0
1989-12-14 00:00:00-05:00    0.336302    0.339494    0.332045    0.332045    61516800       0.00           0.0
1989-12-15 00:00:00-05:00    0.333109    0.334173    0.319273    0.327787   107164800       0.00           0.0
1989-12-18 00:00:00-05:00    0.328852    0.336302    0.327788    0.333109    78436800       0.00           0.0
1989-12-19 00:00:00-05:00    0.333109    0.342687    0.330981    0.342155    70473600       0.00           0.0
1989-12-20 00:00:00-05:00    0.345880    0.353329    0.343751    0.352265   111009600       0.00           0.0
1989-12-21 00:00:00-05:00    0.352265    0.355458    0.345880    0.355458    55022400       0.00           0.0
1989-12-22 00:00:00-05:00    0.355458    0.367164    0.352265    0.365036    54892800       0.00           0.0
1989-12-26 00:00:00-05:00    0.365568    0.367697    0.360779    0.363972    23817600       0.00           0.0
1989-12-27 00:00:00-05:00    0.366100    0.370358    0.362908    0.367165    62798400       0.00           0.0
1989-12-28 00:00:00-05:00    0.355458    0.365036    0.353330    0.362908   123091200       0.00           0.0
1989-12-29 00:00:00-05:00    0.363972    0.375679    0.362908    0.370358    77630400       0.00           0.0
1990-01-02 00:00:00-05:00    0.371422    0.377807    0.366632    0.377807    53035200       0.00           0.0
1990-01-03 00:00:00-05:00    0.381000    0.384193    0.376743    0.379936   113774400       0.00           0.0
1990-01-04 00:00:00-05:00    0.379936    0.391642    0.377807    0.391110   125740800       0.00           0.0
1990-01-05 00:00:00-05:00    0.389514    0.391642    0.381000    0.381532    69566400       0.00           0.0
1990-01-08 00:00:00-05:00    0.381000    0.387385    0.376743    0.387385    58982400       0.00           0.0
1990-01-09 00:00:00-05:00    0.387385    0.391642    0.384192    0.386321    70300800       0.00           0.0
1990-01-10 00:00:00-05:00    0.383128    0.388450    0.375147    0.375679   103766400       0.00           0.0
1990-01-11 00:00:00-05:00    0.377807    0.381000    0.361844    0.368229    95774400       0.00           0.0
1990-01-12 00:00:00-05:00    0.362376    0.371422    0.357586    0.366632   148910400       0.00           0.0
1990-01-15 00:00:00-05:00    0.365036    0.370358    0.362908    0.366632    62467200       0.00           0.0
1990-01-16 00:00:00-05:00    0.363972    0.379936    0.359715    0.377807    80092800       0.00           0.0
1990-01-17 00:00:00-05:00    0.374614    0.385257    0.370358    0.372486    97588800       0.00           0.0
1990-01-18 00:00:00-05:00    0.381532    0.404413    0.381000    0.404413   292363200       0.00           0.0
1990-01-19 00:00:00-05:00    0.405477    0.408670    0.398028    0.400688    99259200       0.00           0.0
1990-01-22 00:00:00-05:00    0.400156    0.400156    0.385257    0.386321   167688000       0.00           0.0
1990-01-23 00:00:00-05:00    0.387385    0.388450    0.379936    0.382064   139348800       0.00           0.0
1990-01-24 00:00:00-05:00    0.374614    0.386321    0.370890    0.386321   180345600       0.00           0.0
1990-01-25 00:00:00-05:00    0.389514    0.393771    0.385257    0.386321   112752000       0.00           0.0
1990-01-26 00:00:00-05:00    0.385257    0.388450    0.383128    0.386321    68083200       0.00           0.0
1990-01-29 00:00:00-05:00    0.389514    0.392707    0.384193    0.389514    55080000       0.00           0.0
1990-01-30 00:00:00-05:00    0.390578    0.393771    0.383128    0.388450    73108800       0.00           0.0
1990-01-31 00:00:00-05:00    0.391642    0.393771    0.388450    0.393771   112939200       0.00           0.0
1990-02-01 00:00:00-05:00    0.393771    0.401221    0.393771    0.399092    89193600       0.00           0.0
1990-02-02 00:00:00-05:00    0.395899    0.406541    0.395899    0.399092    71395200       0.00           0.0
1990-02-05 00:00:00-05:00    0.398560    0.401221    0.396963    0.401221    59731200       0.00           0.0
1990-02-06 00:00:00-05:00    0.400156    0.401221    0.392707    0.400156    81964800       0.00           0.0
1990-02-07 00:00:00-05:00    0.398028    0.403349    0.395899    0.396963   134150400       0.00           0.0
1990-02-08 00:00:00-05:00    0.398560    0.404413    0.396963    0.401221    95227200       0.00           0.0
1990-02-09 00:00:00-05:00    0.401221    0.403349    0.400157    0.402285    62380800       0.00           0.0
1990-02-12 00:00:00-05:00    0.402285    0.406541    0.400156    0.403349    56088000       0.00           0.0
1990-02-13 00:00:00-05:00    0.404413    0.405477    0.402285    0.403349    58752000       0.00           0.0
1990-02-14 00:00:00-05:00    0.405477    0.405477    0.402285    0.404413    35870400       0.00           0.0
1990-02-15 00:00:00-05:00    0.404413    0.417184    0.404413    0.412927    89496000       0.00           0.0
1990-02-16 00:00:00-05:00    0.418249    0.420377    0.416120    0.417184    70876800       0.00           0.0
1990-02-20 00:00:00-05:00    0.416120    0.427827    0.412927    0.426763   132652800       0.00           0.0
1990-02-21 00:00:00-05:00    0.420377    0.425698    0.407606    0.409203   103348800       0.00           0.0
1990-02-22 00:00:00-05:00    0.411863    0.418249    0.409735    0.410267    60811200       0.00           0.0
1990-02-23 00:00:00-05:00    0.407606    0.416120    0.406541    0.415055    56851200       0.00           0.0
1990-02-26 00:00:00-05:00    0.415056    0.425698    0.413991    0.422505    69220800       0.00           0.0
1990-02-27 00:00:00-05:00    0.423569    0.423569    0.417184    0.417184    62020800       0.00           0.0
1990-02-28 00:00:00-05:00    0.417185    0.424634    0.417185    0.420377    39312000       0.00           0.0
1990-03-01 00:00:00-05:00    0.419313    0.433148    0.419313    0.425698    76867200       0.00           0.0
1990-03-02 00:00:00-05:00    0.426763    0.444322    0.426231    0.441662   100209600       0.00           0.0
1990-03-05 00:00:00-05:00    0.440598    0.450176    0.435276    0.448048    75528000       0.00           0.0
1990-03-06 00:00:00-05:00    0.445919    0.446983    0.436341    0.444854    68630400       0.00           0.0
1990-03-07 00:00:00-05:00    0.445919    0.449112    0.437405    0.437405    47606400       0.00           0.0
1990-03-08 00:00:00-05:00    0.438469    0.456561    0.433148    0.452304    88977600       0.00           0.0
1990-03-09 00:00:00-05:00    0.451240    0.459754    0.448047    0.453368    75744000       0.00           0.0
1990-03-12 00:00:00-05:00    0.452304    0.462947    0.451240    0.460818    68875200       0.00           0.0
1990-03-13 00:00:00-05:00    0.461882    0.464011    0.452304    0.452304    85204800       0.00           0.0
1990-03-14 00:00:00-05:00    0.456561    0.462946    0.451240    0.459222   130968000       0.00           0.0
1990-03-15 00:00:00-05:00    0.459222    0.475718    0.458690    0.472525    81676800       0.00           0.0
1990-03-16 00:00:00-05:00    0.476782    0.490617    0.475718    0.485296   118900800       0.00           0.0
1990-03-19 00:00:00-05:00    0.484232    0.498067    0.481039    0.495938    81172800       0.00           0.0
1990-03-20 00:00:00-05:00    0.495938    0.497003    0.478910    0.481039    92145600       0.00           0.0
1990-03-21 00:00:00-05:00    0.480507    0.491681    0.477846    0.482103    69840000       0.00           0.0
1990-03-22 00:00:00-05:00    0.483167    0.484232    0.469332    0.473589    92419200       0.00           0.0
1990-03-23 00:00:00-05:00    0.476782    0.482103    0.464011    0.469332    53596800       0.00           0.0
1990-03-26 00:00:00-05:00    0.470396    0.478910    0.469864    0.474654    55929600       0.00           0.0
1990-03-27 00:00:00-05:00    0.473057    0.481039    0.471461    0.478911    52516800       0.00           0.0
1990-03-28 00:00:00-05:00    0.477846    0.477846    0.461882    0.472525    99532800       0.00           0.0
1990-03-29 00:00:00-05:00    0.469864    0.479974    0.468268    0.470396    64785600       0.00           0.0
1990-03-30 00:00:00-05:00    0.468268    0.472525    0.465076    0.471461    36691200       0.00           0.0
1990-04-02 00:00:00-04:00    0.467204    0.478378    0.465076    0.474654    74059200       0.00           0.0
1990-04-03 00:00:00-04:00    0.479975    0.494874    0.478911    0.493810    84643200       0.00           0.0
1990-04-04 00:00:00-04:00    0.493810    0.505517    0.491681    0.498067    79646400       0.00           0.0
1990-04-05 00:00:00-04:00    0.497535    0.498599    0.487425    0.487425    66369600       0.00           0.0
1990-04-06 00:00:00-04:00    0.488489    0.490617    0.482103    0.486361    72878400       0.00           0.0
1990-04-09 00:00:00-04:00    0.484232    0.490617    0.484232    0.487425    31176000       0.00           0.0
1990-04-10 00:00:00-04:00    0.487957    0.502324    0.487425    0.502324    45187200       0.00           0.0
1990-04-11 00:00:00-04:00    0.504453    0.515095    0.503389    0.515095    70372800       0.00           0.0
1990-04-12 00:00:00-04:00    0.518287    0.519351    0.510837    0.514031    48254400       0.00           0.0
1990-04-16 00:00:00-04:00    0.519352    0.525737    0.511902    0.517223    39470400       0.00           2.0
1990-04-17 00:00:00-04:00    0.516159    0.536379    0.508709    0.527865    66780000       0.00           0.0
1990-04-18 00:00:00-04:00    0.524673    0.525737    0.500195    0.516159    97797600       0.00           0.0
1990-04-19 00:00:00-04:00    0.510838    0.521480    0.504453    0.506581    58003200       0.00           0.0
1990-04-20 00:00:00-04:00    0.510838    0.515095    0.500195    0.504452    44661600       0.00           0.0
1990-04-23 00:00:00-04:00    0.501259    0.506581    0.487425    0.502324    64879200       0.00           0.0
1990-04-24 00:00:00-04:00    0.508709    0.508709    0.481039    0.493810    47916000       0.00           0.0
1990-04-25 00:00:00-04:00    0.495939    0.500195    0.485296    0.493810    53870400       0.00           0.0
1990-04-26 00:00:00-04:00    0.498067    0.500195    0.487425    0.488489    46296000       0.00           0.0
1990-04-27 00:00:00-04:00    0.486360    0.487425    0.473589    0.478911    57124800       0.00           0.0
1990-04-30 00:00:00-04:00    0.478911    0.493810    0.474654    0.493810    51451200       0.00           0.0
1990-05-01 00:00:00-04:00    0.500195    0.500195    0.483167    0.486361    52473600       0.00           0.0
1990-05-02 00:00:00-04:00    0.487424    0.498067    0.487424    0.495938    33264000       0.00           0.0
1990-05-03 00:00:00-04:00    0.498067    0.508709    0.495939    0.502324    45892800       0.00           0.0
1990-05-04 00:00:00-04:00    0.506581    0.525737    0.502324    0.525737    47815200       0.00           0.0
1990-05-07 00:00:00-04:00    0.527865    0.561922    0.523609    0.544894    97351200       0.00           0.0
1990-05-08 00:00:00-04:00    0.534251    0.540636    0.529994    0.534251    50824800       0.00           0.0
1990-05-09 00:00:00-04:00    0.535316    0.538508    0.527866    0.534251    35164800       0.00           0.0
1990-05-10 00:00:00-04:00    0.538508    0.553408    0.534251    0.549150    48801600       0.00           0.0
1990-05-11 00:00:00-04:00    0.553408    0.561922    0.538508    0.557664    49168800       0.00           0.0
1990-05-14 00:00:00-04:00    0.564050    0.566178    0.557664    0.559793    47232000       0.00           0.0
1990-05-15 00:00:00-04:00    0.557664    0.559793    0.547022    0.551279    54122400       0.00           0.0
1990-05-16 00:00:00-04:00    0.549150    0.551279    0.540636    0.551279    38556000       0.00           0.0
1990-05-17 00:00:00-04:00    0.551279    0.555536    0.547022    0.551279    41731200       0.00           0.0
1990-05-18 00:00:00-04:00    0.550214    0.589592    0.549150    0.581078   101822400       0.00           0.0
1990-05-21 00:00:00-04:00    0.585335    0.615134    0.585335    0.598106   159595200       0.00           0.0
1990-05-22 00:00:00-04:00    0.604491    0.615134    0.587463    0.608749   142437600       0.00           0.0
1990-05-23 00:00:00-04:00    0.613005    0.647062    0.611941    0.645997   141184800       0.00           0.0
1990-05-24 00:00:00-04:00    0.653446    0.670474    0.647061    0.651318   146649600       0.00           0.0
1990-05-25 00:00:00-04:00    0.632162    0.649190    0.630034    0.632162   104688000       0.00           0.0
1990-05-29 00:00:00-04:00    0.632162    0.642804    0.630034    0.640676    61480800       0.00           0.0
1990-05-30 00:00:00-04:00    0.648125    0.651318    0.636418    0.642804    65073600       0.00           0.0
1990-05-31 00:00:00-04:00    0.636418    0.642804    0.617262    0.621519    69436800       0.00           0.0
1990-06-01 00:00:00-04:00    0.623648    0.640676    0.621519    0.639612    69069600       0.00           0.0
1990-06-04 00:00:00-04:00    0.637483    0.657704    0.630033    0.651318    59162400       0.00           0.0
1990-06-05 00:00:00-04:00    0.657704    0.659832    0.619391    0.624712    80258400       0.00           0.0
1990-06-06 00:00:00-04:00    0.623647    0.634290    0.617262    0.621519    86292000       0.00           0.0
1990-06-07 00:00:00-04:00    0.623648    0.627905    0.604491    0.613005    90122400       0.00           0.0
1990-06-08 00:00:00-04:00    0.613005    0.627905    0.608749    0.625776    63770400       0.00           0.0
1990-06-11 00:00:00-04:00    0.621519    0.642804    0.621519    0.637483    58240800       0.00           0.0
1990-06-12 00:00:00-04:00    0.642804    0.647062    0.634290    0.645997    46656000       0.00           0.0
1990-06-13 00:00:00-04:00    0.645996    0.661960    0.639611    0.651318    80265600       0.00           0.0
1990-06-14 00:00:00-04:00    0.651318    0.653446    0.632162    0.642804    58204800       0.00           0.0
1990-06-15 00:00:00-04:00    0.634290    0.655575    0.634290    0.647061    51552000       0.00           0.0
1990-06-18 00:00:00-04:00    0.644932    0.649190    0.634290    0.637483    52790400       0.00           0.0
1990-06-19 00:00:00-04:00    0.636418    0.642804    0.627905    0.638547    41716800       0.00           0.0
1990-06-20 00:00:00-04:00    0.641740    0.661961    0.638548    0.660897    39564000       0.00           0.0
1990-06-21 00:00:00-04:00    0.659832    0.661961    0.647062    0.655575    34308000       0.00           0.0
1990-06-22 00:00:00-04:00    0.657704    0.661961    0.642804    0.644933    34034400       0.00           0.0
1990-06-25 00:00:00-04:00    0.643868    0.651318    0.632162    0.634290    68983200       0.00           0.0
1990-06-26 00:00:00-04:00    0.640676    0.643869    0.634290    0.636419    50198400       0.00           0.0
1990-06-27 00:00:00-04:00    0.636419    0.651318    0.634290    0.649190    35762400       0.00           0.0
1990-06-28 00:00:00-04:00    0.652382    0.657704    0.648125    0.651318    30052800       0.00           0.0
1990-06-29 00:00:00-04:00    0.651318    0.651318    0.640675    0.647061    34956000       0.00           0.0
1990-07-02 00:00:00-04:00    0.647061    0.647061    0.626840    0.627905    35474400       0.00           0.0
1990-07-03 00:00:00-04:00    0.624712    0.625776    0.608749    0.613005    79257600       0.00           0.0
1990-07-05 00:00:00-04:00    0.608749    0.617262    0.602363    0.615134    61855200       0.00           0.0
1990-07-06 00:00:00-04:00    0.614069    0.630033    0.610877    0.623648    41803200       0.00           0.0
1990-07-09 00:00:00-04:00    0.625776    0.636419    0.623648    0.632162    37317600       0.00           0.0
1990-07-10 00:00:00-04:00    0.632162    0.638547    0.625776    0.627905    29700000       0.00           0.0
1990-07-11 00:00:00-04:00    0.630033    0.644932    0.623648    0.642804    28922400       0.00           0.0
1990-07-12 00:00:00-04:00    0.640676    0.661961    0.640676    0.659832    89042400       0.00           0.0
1990-07-13 00:00:00-04:00    0.661961    0.685374    0.659832    0.667282    93628800       0.00           0.0
1990-07-16 00:00:00-04:00    0.670475    0.687503    0.668346    0.674731    48729600       0.00           0.0
1990-07-17 00:00:00-04:00    0.675796    0.676860    0.655575    0.661960    54475200       0.00           0.0
1990-07-18 00:00:00-04:00    0.657704    0.661960    0.642804    0.647061    41853600       0.00           0.0
1990-07-19 00:00:00-04:00    0.641740    0.653446    0.627905    0.653446    63136800       0.00           0.0
1990-07-20 00:00:00-04:00    0.655575    0.666218    0.621519    0.623648    87724800       0.00           0.0
1990-07-23 00:00:00-04:00    0.623648    0.630033    0.606620    0.613005    74203200       0.00           0.0
1990-07-24 00:00:00-04:00    0.617262    0.617262    0.568307    0.591721   137102400       0.00           0.0
1990-07-25 00:00:00-04:00    0.595977    0.610877    0.585335    0.608749    60148800       0.00           0.0
1990-07-26 00:00:00-04:00    0.606620    0.630033    0.561922    0.585335   303321600       0.00           0.0
1990-07-27 00:00:00-04:00    0.583207    0.595977    0.576821    0.587463    51019200       0.00           0.0
1990-07-30 00:00:00-04:00    0.583206    0.587463    0.559793    0.578949    87955200       0.00           0.0
1990-07-31 00:00:00-04:00    0.581078    0.584271    0.561922    0.566178    42307200       0.00           0.0
1990-08-01 00:00:00-04:00    0.564050    0.572564    0.542765    0.568307   111117600       0.00           0.0
1990-08-02 00:00:00-04:00    0.557664    0.568307    0.547022    0.561922    91771200       0.00           0.0
1990-08-03 00:00:00-04:00    0.557664    0.559793    0.514031    0.538508   117180000       0.00           0.0
1990-08-06 00:00:00-04:00    0.523609    0.527866    0.498067    0.515095   113184000       0.00           0.0
1990-08-07 00:00:00-04:00    0.521480    0.529994    0.510838    0.521480    91065600       0.00           0.0
1990-08-08 00:00:00-04:00    0.532123    0.544894    0.527866    0.540636    86263200       0.00           0.0
1990-08-09 00:00:00-04:00    0.544894    0.559793    0.538508    0.554472    77054400       0.00           0.0
1990-08-10 00:00:00-04:00    0.554472    0.559793    0.534251    0.549150    73188000       0.00           0.0
1990-08-13 00:00:00-04:00    0.542765    0.557664    0.538508    0.553408    53942400       0.00           0.0
1990-08-14 00:00:00-04:00    0.555536    0.560858    0.542765    0.547022    33710400       0.00           0.0
1990-08-15 00:00:00-04:00    0.551279    0.559793    0.547022    0.547022    51408000       0.00           0.0
1990-08-16 00:00:00-04:00    0.544894    0.549150    0.525737    0.525737    53330400       0.00           0.0
1990-08-17 00:00:00-04:00    0.519352    0.525737    0.510838    0.512967    95227200       0.00           0.0
1990-08-20 00:00:00-04:00    0.512967    0.515095    0.472525    0.472525   113601600       0.00           0.0
1990-08-21 00:00:00-04:00    0.461882    0.466140    0.432083    0.461882   165650400       0.00           0.0
1990-08-22 00:00:00-04:00    0.468268    0.472525    0.454433    0.457626    79236000       0.00           0.0
1990-08-23 00:00:00-04:00    0.446983    0.457626    0.434212    0.440598   107445600       0.00           0.0
1990-08-24 00:00:00-04:00    0.444854    0.491681    0.444854    0.487425    95443200       0.00           0.0
1990-08-27 00:00:00-04:00    0.502324    0.521480    0.502324    0.517223   110116800       0.00           0.0
1990-08-28 00:00:00-04:00    0.512967    0.538508    0.510838    0.535316    79826400       0.00           0.0
1990-08-29 00:00:00-04:00    0.532123    0.542766    0.510838    0.515095    77954400       0.00           0.0
1990-08-30 00:00:00-04:00    0.517223    0.531058    0.510838    0.510838    65383200       0.00           0.0
1990-08-31 00:00:00-04:00    0.510838    0.527866    0.504453    0.523609    40737600       0.00           0.0
1990-09-04 00:00:00-04:00    0.519352    0.532123    0.517223    0.529994    47376000       0.00           0.0
1990-09-05 00:00:00-04:00    0.532123    0.536380    0.498067    0.502324    54676800       0.00           0.0
1990-09-06 00:00:00-04:00    0.493810    0.498067    0.478910    0.489552   115617600       0.00           0.0
1990-09-07 00:00:00-04:00    0.485296    0.502323    0.481039    0.491681    53704800       0.00           0.0
1990-09-10 00:00:00-04:00    0.500195    0.510838    0.474654    0.474654    74246400       0.00           0.0
1990-09-11 00:00:00-04:00    0.476782    0.481039    0.464011    0.472525    78868800       0.00           0.0
1990-09-12 00:00:00-04:00    0.478911    0.491681    0.474654    0.488489    75016800       0.00           0.0
1990-09-13 00:00:00-04:00    0.493810    0.498067    0.485296    0.489552    49867200       0.00           0.0
1990-09-14 00:00:00-04:00    0.485296    0.512967    0.479975    0.508709    67672800       0.00           0.0
1990-09-17 00:00:00-04:00    0.506581    0.525737    0.504452    0.517223    70394400       0.00           0.0
1990-09-18 00:00:00-04:00    0.516159    0.531058    0.508709    0.525737    60638400       0.00           0.0
1990-09-19 00:00:00-04:00    0.536379    0.538508    0.525737    0.527865    52696800       0.00           0.0
1990-09-20 00:00:00-04:00    0.523609    0.527866    0.508709    0.508709    52444800       0.00           0.0
1990-09-21 00:00:00-04:00    0.508710    0.517224    0.498067    0.515095    79891200       0.00           0.0
1990-09-24 00:00:00-04:00    0.506581    0.510837    0.489553    0.498067    81439200       0.00           0.0
1990-09-25 00:00:00-04:00    0.507645    0.515095    0.500195    0.514031    53308800       0.00           0.0
1990-09-26 00:00:00-04:00    0.515095    0.517223    0.506581    0.512967    39268800       0.00           0.0
1990-09-27 00:00:00-04:00    0.519352    0.523609    0.495938    0.504452    65728800       0.00           0.0
1990-09-28 00:00:00-04:00    0.495939    0.540636    0.493810    0.536380    97984800       0.00           0.0
1990-10-01 00:00:00-04:00    0.551279    0.574693    0.549151    0.571500   131623200       0.00           0.0
1990-10-02 00:00:00-04:00    0.581078    0.583207    0.557664    0.560858    83469600       0.00           0.0
1990-10-03 00:00:00-04:00    0.557664    0.573628    0.555536    0.559793    57600000       0.00           0.0
1990-10-04 00:00:00-04:00    0.555536    0.559793    0.544894    0.545958    69292800       0.00           0.0
1990-10-05 00:00:00-04:00    0.536380    0.559793    0.529994    0.551279    82101600       0.00           0.0
1990-10-08 00:00:00-04:00    0.561922    0.566178    0.549150    0.561922    38678400       0.00           0.0
1990-10-09 00:00:00-04:00    0.555536    0.561922    0.532123    0.536380    66376800       0.00           0.0
1990-10-10 00:00:00-04:00    0.527866    0.529994    0.502324    0.506581   115596000       0.00           0.0
1990-10-11 00:00:00-04:00    0.508709    0.512967    0.485296    0.493810    83815200       0.00           0.0
1990-10-12 00:00:00-04:00    0.498067    0.500195    0.459754    0.485296   109252800       0.00           0.0
1990-10-15 00:00:00-04:00    0.491681    0.493810    0.472525    0.481039   130334400       0.00           0.0
1990-10-16 00:00:00-04:00    0.483167    0.490617    0.459754    0.465075   300888000       0.00           0.0
1990-10-17 00:00:00-04:00    0.466140    0.483167    0.455497    0.481039   135820800       0.00           0.0
1990-10-18 00:00:00-04:00    0.485296    0.523609    0.483167    0.520416   123739200       0.00           0.0
1990-10-19 00:00:00-04:00    0.527865    0.538508    0.515095    0.527865   170337600       0.00           0.0
1990-10-22 00:00:00-04:00    0.527865    0.551279    0.525737    0.544894    80294400       0.00           0.0
1990-10-23 00:00:00-04:00    0.542765    0.559793    0.538508    0.547022    71884800       0.00           0.0
1990-10-24 00:00:00-04:00    0.540636    0.557664    0.538508    0.556600    54734400       0.00           0.0
1990-10-25 00:00:00-04:00    0.557664    0.564050    0.544894    0.551279    51501600       0.00           0.0
1990-10-26 00:00:00-04:00    0.542765    0.549150    0.538508    0.539572    59126400       0.00           0.0
1990-10-29 00:00:00-05:00    0.542765    0.547022    0.527866    0.532123    67881600       0.00           0.0
1990-10-30 00:00:00-05:00    0.532123    0.547022    0.527866    0.543830    52567200       0.00           0.0
1990-10-31 00:00:00-05:00    0.549150    0.555536    0.542765    0.542765    61200000       0.00           0.0
1990-11-01 00:00:00-05:00    0.536380    0.547022    0.534251    0.540636    49442400       0.00           0.0
1990-11-02 00:00:00-05:00    0.540636    0.559793    0.538508    0.553408    74764800       0.00           0.0
1990-11-05 00:00:00-05:00    0.555536    0.561922    0.551280    0.558729    50702400       0.00           0.0
1990-11-06 00:00:00-05:00    0.559793    0.566179    0.540636    0.547022    59212800       0.00           0.0
1990-11-07 00:00:00-05:00    0.542765    0.551279    0.540636    0.542765    63100800       0.00           0.0
1990-11-08 00:00:00-05:00    0.540636    0.551279    0.536380    0.540636    43466400       0.00           0.0
1990-11-09 00:00:00-05:00    0.551279    0.557664    0.549150    0.551279    43344000       0.00           0.0
1990-11-12 00:00:00-05:00    0.561922    0.589592    0.561922    0.586399    87660000       0.00           0.0
1990-11-13 00:00:00-05:00    0.585335    0.591721    0.576821    0.584271    67658400       0.00           0.0
1990-11-14 00:00:00-05:00    0.583207    0.595977    0.581078    0.591721    59724000       0.00           0.0
1990-11-15 00:00:00-05:00    0.587463    0.589592    0.572564    0.577885    63129600       0.00           0.0
1990-11-16 00:00:00-05:00    0.574692    0.585335    0.572564    0.578949    67075200       0.00           0.0
1990-11-19 00:00:00-05:00    0.578949    0.593849    0.578949    0.591721    45554400       0.00           0.0
1990-11-20 00:00:00-05:00    0.589592    0.600234    0.580014    0.581078    68868000       0.00           0.0
1990-11-21 00:00:00-05:00    0.578949    0.587463    0.570436    0.585335    60739200       0.00           0.0
1990-11-23 00:00:00-05:00    0.589592    0.598105    0.583206    0.585335    22060800       0.00           0.0
1990-11-26 00:00:00-05:00    0.583207    0.600235    0.576821    0.598106    47577600       0.00           0.0
1990-11-27 00:00:00-05:00    0.600234    0.615133    0.593849    0.611941    63417600       0.00           0.0
1990-11-28 00:00:00-05:00    0.615134    0.619391    0.598106    0.599171    77623200       0.00           0.0
1990-11-29 00:00:00-05:00    0.598106    0.606620    0.593849    0.606620    65865600       0.00           0.0
1990-11-30 00:00:00-05:00    0.606620    0.632162    0.600235    0.615134    72165600       0.00           0.0
1990-12-03 00:00:00-05:00    0.623648    0.634290    0.619391    0.628969    68241600       0.00           0.0
1990-12-04 00:00:00-05:00    0.625776    0.640676    0.621519    0.634290    54547200       0.00           0.0
1990-12-05 00:00:00-05:00    0.634290    0.644933    0.632162    0.640676    68630400       0.00           0.0
1990-12-06 00:00:00-05:00    0.649190    0.653447    0.630034    0.636419   108201600       0.00           0.0
1990-12-07 00:00:00-05:00    0.632162    0.640676    0.615134    0.632162    81921600       0.00           0.0
1990-12-10 00:00:00-05:00    0.623648    0.641740    0.619391    0.630033    55526400       0.00           0.0
1990-12-11 00:00:00-05:00    0.623648    0.634290    0.613005    0.614070    61768800       0.00           0.0
1990-12-12 00:00:00-05:00    0.610877    0.619391    0.600235    0.617262    71560800       0.00           0.0
1990-12-13 00:00:00-05:00    0.621520    0.625776    0.610877    0.619391    50709600       0.00           0.0
1990-12-14 00:00:00-05:00    0.621519    0.632162    0.617262    0.626840    48636000       0.00           0.0
1990-12-17 00:00:00-05:00    0.621519    0.632162    0.617262    0.630033    27288000       0.00           0.0
1990-12-18 00:00:00-05:00    0.634290    0.644933    0.632162    0.640676    51876000       0.00           0.0
1990-12-19 00:00:00-05:00    0.641740    0.644932    0.636418    0.637483    34264800       0.00           0.0
1990-12-20 00:00:00-05:00    0.632162    0.647061    0.630033    0.642804    46994400       0.00           0.0
1990-12-21 00:00:00-05:00    0.644933    0.647062    0.640676    0.644933    33472800       0.00           0.0
1990-12-24 00:00:00-05:00    0.642804    0.642804    0.636419    0.640676    13550400       0.00           0.0
1990-12-26 00:00:00-05:00    0.640676    0.644932    0.634290    0.638547    16214400       0.00           0.0
1990-12-27 00:00:00-05:00    0.638548    0.640676    0.634290    0.636419    22629600       0.00           0.0
1990-12-28 00:00:00-05:00    0.634290    0.640676    0.632162    0.638547    20268000       0.00           0.0
1990-12-31 00:00:00-05:00    0.638548    0.640676    0.634290    0.640676    23702400       0.00           0.0
1991-01-02 00:00:00-05:00    0.638548    0.640676    0.636419    0.636419    38109600       0.00           0.0
1991-01-03 00:00:00-05:00    0.636419    0.647062    0.636419    0.640676    52826400       0.00           0.0
1991-01-04 00:00:00-05:00    0.638547    0.651318    0.638547    0.645997    58485600       0.00           0.0
1991-01-07 00:00:00-05:00    0.640676    0.661960    0.636418    0.637483    87552000       0.00           0.0
1991-01-08 00:00:00-05:00    0.636418    0.640676    0.621519    0.625776    76442400       0.00           0.0
1991-01-09 00:00:00-05:00    0.630033    0.644932    0.625776    0.630033   115624800       0.00           0.0
1991-01-10 00:00:00-05:00    0.632162    0.670475    0.632162    0.666218   123890400       0.00           0.0
1991-01-11 00:00:00-05:00    0.668346    0.672603    0.653447    0.664089    62006400       0.00           0.0
1991-01-14 00:00:00-05:00    0.657704    0.659832    0.642804    0.653446    58658400       0.00           0.0
1991-01-15 00:00:00-05:00    0.653447    0.676860    0.653447    0.667282    83440800       0.00           0.0
1991-01-16 00:00:00-05:00    0.668346    0.705595    0.666218    0.700273   139917600       0.00           0.0
1991-01-17 00:00:00-05:00    0.732200    0.734329    0.713044    0.715173   163526400       0.00           0.0
1991-01-18 00:00:00-05:00    0.702402    0.727944    0.700274    0.725816   103032000       0.00           0.0
1991-01-21 00:00:00-05:00    0.720494    0.766257    0.720494    0.762000   154512000       0.00           0.0
1991-01-22 00:00:00-05:00    0.763064    0.774771    0.743908    0.756678   113716800       0.00           0.0
1991-01-23 00:00:00-05:00    0.751357    0.768385    0.751357    0.757743    77083200       0.00           0.0
1991-01-24 00:00:00-05:00    0.759871    0.773706    0.755614    0.770513    86083200       0.00           0.0
1991-01-25 00:00:00-05:00    0.772643    0.774771    0.757743    0.762000    86889600       0.00           0.0
1991-01-28 00:00:00-05:00    0.757743    0.800313    0.757743    0.785413   130989600       0.00           0.0
1991-01-29 00:00:00-05:00    0.785413    0.803505    0.766256    0.787541   146980800       0.00           0.0
1991-01-30 00:00:00-05:00    0.787541    0.821597    0.779027    0.819469   148586400       0.00           0.0
1991-01-31 00:00:00-05:00    0.821598    0.847139    0.817340    0.835433   111420000       0.00           0.0
1991-02-01 00:00:00-05:00    0.842882    0.859910    0.827982    0.849268   117878400       0.00           0.0
1991-02-04 00:00:00-05:00    0.851396    0.857782    0.834368    0.843947    88236000       0.00           0.0
1991-02-05 00:00:00-05:00    0.845011    0.868424    0.834368    0.862039    88740000       0.00           0.0
1991-02-06 00:00:00-05:00    0.859910    0.906737    0.855653    0.900352   106351200       0.00           0.0
1991-02-07 00:00:00-05:00    0.904608    0.928022    0.870553    0.876938   133466400       0.00           0.0
1991-02-08 00:00:00-05:00    0.876939    0.891838    0.866295    0.885452    74232000       0.00           0.0
1991-02-11 00:00:00-05:00    0.886517    0.889709    0.870553    0.887581   152337600       0.00           0.0
1991-02-12 00:00:00-05:00    0.879067    0.891838    0.872681    0.879067    96206400       0.00           0.0
1991-02-13 00:00:00-05:00    0.872681    0.899287    0.866295    0.898223    95493600       0.00           0.0
1991-02-14 00:00:00-05:00    0.896095    0.898223    0.842882    0.857782   133704000       0.00           0.0
1991-02-15 00:00:00-05:00    0.864167    0.887581    0.862039    0.879067   115452000       0.00           0.0
1991-02-19 00:00:00-05:00    0.870553    0.881195    0.864167    0.872681    66564000       0.00           0.0
1991-02-20 00:00:00-05:00    0.866295    0.885452    0.864167    0.874809    52552800       0.00           0.0
1991-02-21 00:00:00-05:00    0.876938    0.881195    0.851396    0.851396    68277600       0.00           0.0
1991-02-22 00:00:00-05:00    0.849268    0.889709    0.849268    0.870553   105343200       0.00           0.0
1991-02-25 00:00:00-05:00    0.879067    0.885452    0.864167    0.876938    88524000       0.00           0.0
1991-02-26 00:00:00-05:00    0.864167    0.872681    0.855653    0.866295    55540800       0.00           0.0
1991-02-27 00:00:00-05:00    0.870553    0.900352    0.862039    0.896095    87674400       0.00           0.0
1991-02-28 00:00:00-05:00    0.902480    0.904608    0.879067    0.883324    55008000       0.00           0.0
1991-03-01 00:00:00-05:00    0.876938    0.904608    0.868424    0.900352    77724000       0.00           0.0
1991-03-04 00:00:00-05:00    0.900352    0.915251    0.889709    0.910994    47023200       0.00           0.0
1991-03-05 00:00:00-05:00    0.913122    0.957821    0.910994    0.949307    76356000       0.00           0.0
1991-03-06 00:00:00-05:00    0.957821    0.962077    0.908866    0.913122   101088000       0.00           0.0
1991-03-07 00:00:00-05:00    0.887581    0.915251    0.881195    0.885452   165391200       0.00           0.0
1991-03-08 00:00:00-05:00    0.889709    0.902480    0.866295    0.872681   134697600       0.00           0.0
1991-03-11 00:00:00-05:00    0.866296    0.872681    0.832240    0.845011   160970400       0.00           0.0
1991-03-12 00:00:00-05:00    0.836497    0.841818    0.814148    0.815212   152884800       0.00           0.0
1991-03-13 00:00:00-05:00    0.817341    0.860975    0.817341    0.855653   110268000       0.00           0.0
1991-03-14 00:00:00-05:00    0.864167    0.864167    0.825854    0.834368   100216800       0.00           0.0
1991-03-15 00:00:00-05:00    0.836497    0.840754    0.819469    0.822662    76932000       0.00           0.0
1991-03-18 00:00:00-05:00    0.819470    0.849268    0.817341    0.845011    66218400       0.00           0.0
1991-03-19 00:00:00-05:00    0.836497    0.859910    0.823726    0.842882    92505600       0.00           0.0
1991-03-20 00:00:00-05:00    0.842882    0.859910    0.840754    0.842882    83217600       0.00           0.0
1991-03-21 00:00:00-05:00    0.847139    0.857782    0.800313    0.806698   119188800       0.00           0.0
1991-03-22 00:00:00-05:00    0.804569    0.813083    0.791799    0.798184    95688000       0.00           0.0
1991-03-25 00:00:00-05:00    0.800313    0.840754    0.800313    0.836497    59824800       0.00           0.0
1991-03-26 00:00:00-05:00    0.840754    0.896095    0.840754    0.895030    89928000       0.00           0.0
1991-03-27 00:00:00-05:00    0.893966    0.930151    0.893966    0.917380    91936800       0.00           0.0
1991-03-28 00:00:00-05:00    0.913122    0.921636    0.902480    0.903544    30492000       0.00           0.0
1991-04-01 00:00:00-05:00    0.902480    0.917380    0.889709    0.908866    59205600       0.00           0.0
1991-04-02 00:00:00-05:00    0.915251    0.957821    0.908866    0.955693    96256800       0.00           0.0
1991-04-03 00:00:00-05:00    0.959949    0.994006    0.959949    0.968463    91778400       0.00           0.0
1991-04-04 00:00:00-05:00    0.970592    0.994006    0.959949    0.968463    73850400       0.00           0.0
1991-04-05 00:00:00-05:00    0.970592    0.972721    0.928022    0.936536   108914400       0.00           0.0
1991-04-08 00:00:00-04:00    0.936536    0.964206    0.932278    0.948242    46526400       0.00           0.0
1991-04-09 00:00:00-04:00    0.949307    0.964207    0.934408    0.938664    60768000       0.00           0.0
1991-04-10 00:00:00-04:00    0.934408    0.938665    0.898224    0.915252    74340000       0.00           0.0
1991-04-11 00:00:00-04:00    0.923765    0.949307    0.919508    0.945050    47937600       0.00           0.0
1991-04-12 00:00:00-04:00    0.932279    0.936536    0.883323    0.913122   176731200       0.00           0.0
1991-04-15 00:00:00-04:00    0.902480    0.972721    0.893966    0.968463    88819200       0.00           0.0
1991-04-16 00:00:00-04:00    0.968463    0.974849    0.936536    0.955693    81331200       0.00           0.0
1991-04-17 00:00:00-04:00    0.970591    1.000390    0.946114    0.949307   128383200       0.00           0.0
1991-04-18 00:00:00-04:00    0.947179    0.953564    0.919508    0.936536    88084800       0.00           0.0
1991-04-19 00:00:00-04:00    0.904608    0.932279    0.893966    0.913122    96588000       0.00           0.0
1991-04-22 00:00:00-04:00    0.902480    0.904608    0.866295    0.869489   139708800       0.00           0.0
1991-04-23 00:00:00-04:00    0.870553    0.876939    0.855653    0.865231   103910400       0.00           0.0
1991-04-24 00:00:00-04:00    0.864167    0.891838    0.855653    0.876938    82130400       0.00           0.0
1991-04-25 00:00:00-04:00    0.872681    0.883323    0.855653    0.857782    65707200       0.00           0.0
1991-04-26 00:00:00-04:00    0.853525    0.870553    0.840754    0.857782    88372800       0.00           0.0
1991-04-29 00:00:00-04:00    0.862039    0.864167    0.832240    0.832240    71258400       0.00           0.0
1991-04-30 00:00:00-04:00    0.832240    0.845011    0.817340    0.842882   115178400       0.00           0.0
1991-05-01 00:00:00-04:00    0.838626    0.857782    0.825854    0.857782   111628800       0.00           0.0
1991-05-02 00:00:00-04:00    0.862039    0.872681    0.853525    0.855653    66888000       0.00           0.0
1991-05-03 00:00:00-04:00    0.855653    0.862039    0.849268    0.862039    23047200       0.00           0.0
1991-05-06 00:00:00-04:00    0.855653    0.879067    0.853525    0.874809    44755200       0.00           0.0
1991-05-07 00:00:00-04:00    0.879067    0.883323    0.862039    0.862039    50904000       0.00           0.0
1991-05-08 00:00:00-04:00    0.859910    0.879067    0.853525    0.876938    57592800       0.00           0.0
1991-05-09 00:00:00-04:00    0.879067    0.902480    0.874810    0.900352    76298400       0.00           0.0
1991-05-10 00:00:00-04:00    0.904608    0.910994    0.868424    0.874809    52070400       0.00           0.0
1991-05-13 00:00:00-04:00    0.879067    0.883323    0.862039    0.878003    68745600       0.00           0.0
1991-05-14 00:00:00-04:00    0.873745    0.879067    0.857782    0.862039    58816800       0.00           0.0
1991-05-15 00:00:00-04:00    0.853524    0.855653    0.822661    0.834368   111160800       0.00           0.0
1991-05-16 00:00:00-04:00    0.845010    0.851396    0.838625    0.846075    70243200       0.00           0.0
1991-05-17 00:00:00-04:00    0.842883    0.847139    0.834369    0.845011    44812800       0.00           0.0
1991-05-20 00:00:00-04:00    0.847139    0.851396    0.832240    0.843947    65937600       0.00           0.0
1991-05-21 00:00:00-04:00    0.849268    0.879067    0.847139    0.868424    83570400       0.00           0.0
1991-05-22 00:00:00-04:00    0.874810    0.908866    0.870553    0.908866    88783200       0.00           0.0
1991-05-23 00:00:00-04:00    0.910994    0.934407    0.910994    0.932278    67752000       0.00           0.0
1991-05-24 00:00:00-04:00    0.936536    0.957821    0.932279    0.936536    67932000       0.00           0.0
1991-05-28 00:00:00-04:00    0.940793    0.951435    0.936536    0.942921    43941600       0.00           0.0
1991-05-29 00:00:00-04:00    0.947178    0.953564    0.934408    0.938664    64202400       0.00           0.0
1991-05-30 00:00:00-04:00    0.937600    0.951435    0.928022    0.938664    61833600       0.00           0.0
1991-05-31 00:00:00-04:00    0.940793    0.945050    0.919508    0.934408    81784800       0.00           0.0
1991-06-03 00:00:00-04:00    0.932279    0.955692    0.928022    0.953564    46951200       0.00           0.0
1991-06-04 00:00:00-04:00    0.953564    0.966335    0.940793    0.962077    35035200       0.00           0.0
1991-06-05 00:00:00-04:00    0.957821    0.972720    0.953564    0.953564    41385600       0.00           0.0
1991-06-06 00:00:00-04:00    0.959949    0.962077    0.940793    0.946114    32680800       0.00           0.0
1991-06-07 00:00:00-04:00    0.934408    0.938664    0.925894    0.938664    51984000       0.00           0.0
1991-06-10 00:00:00-04:00    0.938664    0.945050    0.934407    0.940792    29498400       0.00           0.0
1991-06-11 00:00:00-04:00    0.945050    0.962078    0.940793    0.941857    41846400       0.00           0.0
1991-06-12 00:00:00-04:00    0.942921    0.955692    0.938664    0.946114    51069600       0.00           0.0
1991-06-13 00:00:00-04:00    0.945050    0.955692    0.940793    0.945050    38001600       0.00           0.0
1991-06-14 00:00:00-04:00    0.947178    0.968463    0.945050    0.966334    46360800       0.00           0.0
1991-06-17 00:00:00-04:00    0.968463    0.976977    0.957820    0.966334    29419200       0.00           0.0
1991-06-18 00:00:00-04:00    0.964206    0.966335    0.934408    0.949307    46850400       0.00           0.0
1991-06-19 00:00:00-04:00    0.934408    0.934408    0.876938    0.880131   157039200       0.00           0.0
1991-06-20 00:00:00-04:00    0.859910    0.866295    0.842882    0.857782   187999200       0.00           0.0
1991-06-21 00:00:00-04:00    0.862039    0.876938    0.862039    0.870553    67680000       0.00           0.0
1991-06-24 00:00:00-04:00    0.859911    0.864167    0.830112    0.835433    79696800       0.00           0.0
1991-06-25 00:00:00-04:00    0.845011    0.853525    0.834369    0.840754    97228800       0.00           0.0
1991-06-26 00:00:00-04:00    0.842882    0.864167    0.836497    0.857782    96638400       0.00           0.0
1991-06-27 00:00:00-04:00    0.865231    0.871617    0.852461    0.868424    56510400       0.00           1.5
1991-06-28 00:00:00-04:00    0.865231    0.878003    0.836497    0.870021    61526400       0.00           0.0
1991-07-01 00:00:00-04:00    0.878003    0.914719    0.865231    0.911526    72388800       0.00           0.0
1991-07-02 00:00:00-04:00    0.909930    0.922701    0.868425    0.870021    43920000       0.00           0.0
1991-07-03 00:00:00-04:00    0.823726    0.830112    0.788606    0.817340   191630400       0.00           0.0
1991-07-05 00:00:00-04:00    0.814148    0.814148    0.785413    0.788606    78758400       0.00           0.0
1991-07-08 00:00:00-04:00    0.775835    0.858847    0.772643    0.855653   109185600       0.00           0.0
1991-07-09 00:00:00-04:00    0.862039    0.878003    0.849268    0.866828    76948800       0.00           0.0
1991-07-10 00:00:00-04:00    0.871617    0.878003    0.830112    0.833304    67310400       0.00           0.0
1991-07-11 00:00:00-04:00    0.839690    0.852460    0.830111    0.846075    51148800       0.00           0.0
1991-07-12 00:00:00-04:00    0.855653    0.874809    0.842882    0.868424    35174400       0.00           0.0
1991-07-15 00:00:00-04:00    0.878003    0.897159    0.874810    0.892370    36763200       0.00           0.0
1991-07-16 00:00:00-04:00    0.893966    0.893966    0.862039    0.862039    42734400       0.00           0.0
1991-07-17 00:00:00-04:00    0.839690    0.865231    0.830112    0.865231    40526400       0.00           0.0
1991-07-18 00:00:00-04:00    0.868425    0.884388    0.852461    0.855653    25656000       0.00           0.0
1991-07-19 00:00:00-04:00    0.862039    0.868424    0.842882    0.865231    24441600       0.00           0.0
1991-07-22 00:00:00-04:00    0.852461    0.878003    0.849268    0.862039    35136000       0.00           0.0
1991-07-23 00:00:00-04:00    0.868424    0.871617    0.849268    0.849268    35596800       0.00           0.0
1991-07-24 00:00:00-04:00    0.855653    0.858847    0.830112    0.836497    54321600       0.00           0.0
1991-07-25 00:00:00-04:00    0.855653    0.868424    0.841286    0.842882    90211200       0.00           0.0
1991-07-26 00:00:00-04:00    0.855653    0.916316    0.852461    0.906737   149294400       0.00           0.0
1991-07-29 00:00:00-04:00    0.906737    0.909930    0.878003    0.897159   136468800       0.00           0.0
1991-07-30 00:00:00-04:00    0.900352    0.932279    0.890774    0.929086    78038400       0.00           0.0
1991-07-31 00:00:00-04:00    0.932279    0.945050    0.929086    0.938664   111628800       0.00           0.0
1991-08-01 00:00:00-04:00    0.941858    0.945051    0.932279    0.935472    53942400       0.00           0.0
1991-08-02 00:00:00-04:00    0.941858    0.954629    0.935472    0.935472    81369600       0.00           0.0
1991-08-05 00:00:00-04:00    0.935472    0.935472    0.916316    0.922701    28252800       0.00           0.0
1991-08-06 00:00:00-04:00    0.922701    0.957821    0.922701    0.951435    53097600       0.00           0.0
1991-08-07 00:00:00-04:00    0.954628    0.976977    0.951435    0.970592    69235200       0.00           0.0
1991-08-08 00:00:00-04:00    0.970592    1.012098    0.970592    1.008905    91852800       0.00           0.0
1991-08-09 00:00:00-04:00    1.005712    1.047217    0.999326    1.031254   114806400       0.00           0.0
1991-08-12 00:00:00-04:00    1.018483    1.069567    1.018483    1.059988    56899200       0.00           0.0
1991-08-13 00:00:00-04:00    1.069567    1.069567    1.050411    1.053603    94497600       0.00           0.0
1991-08-14 00:00:00-04:00    1.056796    1.066374    1.047217    1.053603    67008000       0.00           0.0
1991-08-15 00:00:00-04:00    1.053603    1.063181    1.034446    1.040832    45460800       0.00           0.0
1991-08-16 00:00:00-04:00    1.031254    1.052007    1.024868    1.044025    52075200       0.00           0.0
1991-08-19 00:00:00-04:00    0.989748    1.037639    0.983363    1.024868    85425600       0.00           0.0
1991-08-20 00:00:00-04:00    1.029657    1.045621    1.021675    1.028060    57326400       0.00           0.0
1991-08-21 00:00:00-04:00    1.047217    1.079145    1.044025    1.072759    73214400       0.00           0.0
1991-08-22 00:00:00-04:00    1.075952    1.088723    1.063181    1.072759    43627200       0.00           0.0
1991-08-23 00:00:00-04:00    1.072759    1.104686    1.072759    1.088723    43161600       0.00           0.0
1991-08-26 00:00:00-04:00    1.082338    1.088723    1.066374    1.088723    44136000       0.00           0.0
1991-08-27 00:00:00-04:00    1.082337    1.085530    1.072759    1.082337    34204800       0.00           0.0
1991-08-28 00:00:00-04:00    1.082338    1.107880    1.079145    1.093512    41558400       0.00           0.0
1991-08-29 00:00:00-04:00    1.098301    1.104686    1.085530    1.095108    27974400       0.00           0.0
1991-08-30 00:00:00-04:00    1.095108    1.101494    1.079145    1.088723    22032000       0.00           0.0
1991-09-03 00:00:00-04:00    1.085530    1.085530    1.053603    1.061585    33494400       0.00           0.0
1991-09-04 00:00:00-04:00    1.063182    1.066374    1.034447    1.055200    38467200       0.00           0.0
1991-09-05 00:00:00-04:00    1.059988    1.059988    1.021675    1.028060    58459200       0.00           0.0
1991-09-06 00:00:00-04:00    1.034446    1.050410    1.024868    1.031254    50788800       0.00           0.0
1991-09-09 00:00:00-04:00    1.031254    1.040832    1.024868    1.031254    31915200       0.00           0.0
1991-09-10 00:00:00-04:00    1.047218    1.053603    1.021676    1.021676    65937600       0.00           0.0
1991-09-11 00:00:00-04:00    1.028061    1.050410    1.028061    1.047217    64032000       0.00           0.0
1991-09-12 00:00:00-04:00    1.059989    1.095108    1.059989    1.093512    53808000       0.00           0.0
1991-09-13 00:00:00-04:00    1.091916    1.095108    1.053603    1.059988    51360000       0.00           0.0
1991-09-16 00:00:00-04:00    1.059988    1.066374    1.050410    1.059988    21686400       0.00           0.0
1991-09-17 00:00:00-04:00    1.056796    1.082338    1.047217    1.079145    23366400       0.00           0.0
1991-09-18 00:00:00-04:00    1.072759    1.091915    1.069567    1.082337    26942400       0.00           0.0
1991-09-19 00:00:00-04:00    1.085531    1.114265    1.082338    1.101494    51364800       0.00           0.0
1991-09-20 00:00:00-04:00    1.107880    1.111072    1.098301    1.104686    30316800       0.00           0.0
1991-09-23 00:00:00-04:00    1.101494    1.104687    1.079145    1.083934    49771200       0.00           0.0
1991-09-24 00:00:00-04:00    1.088723    1.127036    1.088723    1.123843    47625600       0.00           0.0
1991-09-25 00:00:00-04:00    1.123843    1.128633    1.104687    1.120651    25766400       0.00           0.0
1991-09-26 00:00:00-04:00    1.117458    1.149385    1.114264    1.139807    48000000       0.00           0.0
1991-09-27 00:00:00-04:00    1.142999    1.142999    1.120650    1.127036    33273600       0.00           0.0
1991-09-30 00:00:00-04:00    1.127036    1.143000    1.111072    1.136614    27700800       0.00           0.0
1991-10-01 00:00:00-04:00    1.136614    1.139806    1.123843    1.135018    19627200       0.00           0.0
1991-10-02 00:00:00-04:00    1.130228    1.155771    1.101494    1.111072    67219200       0.00           0.0
1991-10-03 00:00:00-04:00    1.104686    1.127036    1.101494    1.117458    34632000       0.00           0.0
1991-10-04 00:00:00-04:00    1.123843    1.136614    1.117458    1.125440    26457600       0.00           0.0
1991-10-07 00:00:00-04:00    1.114264    1.135018    1.107879    1.130228    27187200       0.00           0.0
1991-10-08 00:00:00-04:00    1.123843    1.142999    1.123843    1.139807    37708800       0.00           0.0
1991-10-09 00:00:00-04:00    1.143000    1.165349    1.139807    1.143000    60931200       0.00           0.0
1991-10-10 00:00:00-04:00    1.155771    1.155771    1.130228    1.146192    42048000       0.00           0.0
1991-10-11 00:00:00-04:00    1.158963    1.162156    1.120650    1.144596    69921600       0.00           0.0
1991-10-14 00:00:00-04:00    1.149385    1.178120    1.149385    1.178120    50625600       0.00           0.0
1991-10-15 00:00:00-04:00    1.178120    1.178120    1.158963    1.166945    57854400       0.00           0.0
1991-10-16 00:00:00-04:00    1.168542    1.168542    1.147789    1.158963   100200000       0.00           0.0
1991-10-17 00:00:00-04:00    1.158963    1.158963    1.130228    1.139807    95563200       0.00           0.0
1991-10-18 00:00:00-04:00    1.149385    1.165349    1.146192    1.149385    37843200       0.00           0.0
1991-10-21 00:00:00-04:00    1.149385    1.168541    1.146192    1.162155    28704000       0.00           0.0
1991-10-22 00:00:00-04:00    1.168542    1.184505    1.165349    1.166945    32496000       0.00           0.0
1991-10-23 00:00:00-04:00    1.171734    1.174927    1.146192    1.152577    36724800       0.00           0.0
1991-10-24 00:00:00-04:00    1.155771    1.155771    1.139807    1.152577    26942400       0.00           0.0
1991-10-25 00:00:00-04:00    1.152578    1.158963    1.139807    1.143000    28080000       0.00           0.0
1991-10-28 00:00:00-05:00    1.142999    1.152577    1.120650    1.152577    37953600       0.00           0.0
1991-10-29 00:00:00-05:00    1.152578    1.158963    1.146193    1.158963    36523200       0.00           0.0
1991-10-30 00:00:00-05:00    1.158963    1.210047    1.158963    1.206854    65592000       0.00           0.0
1991-10-31 00:00:00-05:00    1.206854    1.216432    1.190890    1.198872    41092800       0.00           0.0
1991-11-01 00:00:00-05:00    1.194083    1.197276    1.174927    1.182909    34296000       0.00           0.0
1991-11-04 00:00:00-05:00    1.178119    1.181312    1.158963    1.162155    28838400       0.00           0.0
1991-11-05 00:00:00-05:00    1.165349    1.206854    1.162156    1.197276    51739200       0.00           0.0
1991-11-06 00:00:00-05:00    1.200469    1.219625    1.190890    1.216433    38308800       0.00           0.0
1991-11-07 00:00:00-05:00    1.219625    1.222818    1.206854    1.210046    20894400       0.00           0.0
1991-11-08 00:00:00-05:00    1.213240    1.235589    1.213240    1.216433    36494400       0.00           0.0
1991-11-11 00:00:00-05:00    1.226011    1.251553    1.221222    1.245167    40564800       0.00           0.0
1991-11-12 00:00:00-05:00    1.254745    1.286673    1.251553    1.275498    80035200       0.00           0.0
1991-11-13 00:00:00-05:00    1.270709    1.299444    1.261131    1.289865    57523200       0.00           0.0
1991-11-14 00:00:00-05:00    1.296251    1.296251    1.261131    1.267516    44371200       0.00           0.0
1991-11-15 00:00:00-05:00    1.264324    1.283480    1.210047    1.213240    71592000       0.00           0.0
1991-11-18 00:00:00-05:00    1.216433    1.248360    1.213240    1.241975    72432000       0.00           0.0
1991-11-19 00:00:00-05:00    1.229203    1.243571    1.203662    1.229203    71976000       0.00           0.0
1991-11-20 00:00:00-05:00    1.238781    1.245167    1.226010    1.232396    36441600       0.00           0.0
1991-11-21 00:00:00-05:00    1.229203    1.241975    1.222818    1.241975    35558400       0.00           0.0
1991-11-22 00:00:00-05:00    1.238781    1.245167    1.216432    1.226011    38102400       0.00           0.0
1991-11-25 00:00:00-05:00    1.222818    1.238781    1.216433    1.221222    33724800       0.00           0.0
1991-11-26 00:00:00-05:00    1.227607    1.229203    1.184505    1.206854    58809600       0.00           0.0
1991-11-27 00:00:00-05:00    1.203662    1.219625    1.200469    1.216433    15009600       0.00           0.0
1991-11-29 00:00:00-05:00    1.210047    1.248360    1.210047    1.241975    20524800       0.00           0.0
1991-12-02 00:00:00-05:00    1.229204    1.296251    1.226011    1.293059    55852800       0.00           0.0
1991-12-03 00:00:00-05:00    1.289866    1.312215    1.270709    1.294655    64996800       0.00           0.0
1991-12-04 00:00:00-05:00    1.299443    1.315407    1.277094    1.302636    36297600       0.00           0.0
1991-12-05 00:00:00-05:00    1.299444    1.305829    1.286673    1.299444    24892800       0.00           0.0
1991-12-06 00:00:00-05:00    1.296250    1.344141    1.289865    1.331371    51580800       0.00           0.0
1991-12-09 00:00:00-05:00    1.318600    1.324985    1.293058    1.302636    57720000       0.00           0.0
1991-12-10 00:00:00-05:00    1.302636    1.302636    1.277094    1.299444    46252800       0.00           0.0
1991-12-11 00:00:00-05:00    1.304233    1.312215    1.270710    1.286673    39134400       0.00           0.0
1991-12-12 00:00:00-05:00    1.289865    1.318600    1.283480    1.302636    36979200       0.00           0.0
1991-12-13 00:00:00-05:00    1.305829    1.312214    1.296250    1.302636    26193600       0.00           0.0
1991-12-16 00:00:00-05:00    1.302636    1.305829    1.286672    1.304232    27225600       0.00           0.0
1991-12-17 00:00:00-05:00    1.302637    1.321793    1.280288    1.301040    27480000       0.00           0.0
1991-12-18 00:00:00-05:00    1.302637    1.318601    1.293059    1.313812    33561600       0.00           0.0
1991-12-19 00:00:00-05:00    1.307426    1.318601    1.293058    1.312215    38116800       0.00           0.0
1991-12-20 00:00:00-05:00    1.328178    1.340949    1.305829    1.318600    35356800       0.00           0.0
1991-12-23 00:00:00-05:00    1.318600    1.363298    1.309022    1.363298    46113600       0.00           0.0
1991-12-24 00:00:00-05:00    1.363298    1.372877    1.353720    1.356913    23995200       0.00           0.0
1991-12-26 00:00:00-05:00    1.356913    1.382454    1.350527    1.377666    24326400       0.00           0.0
1991-12-27 00:00:00-05:00    1.382455    1.423961    1.376070    1.409593    36657600       0.00           0.0
1991-12-30 00:00:00-05:00    1.411189    1.420767    1.398418    1.414382    35524800       0.00           0.0
1991-12-31 00:00:00-05:00    1.414382    1.430345    1.388840    1.420767    40512000       0.00           0.0
1992-01-02 00:00:00-05:00    1.414383    1.465466    1.398419    1.455888    74265600       0.00           0.0
1992-01-03 00:00:00-05:00    1.455888    1.459080    1.427153    1.443117    38246400       0.00           0.0
1992-01-06 00:00:00-05:00    1.446309    1.503778    1.435134    1.487814    63057600       0.00           0.0
1992-01-07 00:00:00-05:00    1.487815    1.535706    1.478237    1.532514    64363200       0.00           0.0
1992-01-08 00:00:00-05:00    1.519743    1.605947    1.516550    1.586790    90763200       0.00           0.0
1992-01-09 00:00:00-05:00    1.586789    1.647451    1.583596    1.625102    88348800       0.00           0.0
1992-01-10 00:00:00-05:00    1.621910    1.631488    1.583597    1.599561    64641600       0.00           0.0
1992-01-13 00:00:00-05:00    1.583597    1.645856    1.567634    1.623507    52804800       0.00           0.0
1992-01-14 00:00:00-05:00    1.628296    1.641066    1.609139    1.637874    44006400       0.00           0.0
1992-01-15 00:00:00-05:00    1.644260    1.701729    1.637874    1.679380    65294400       0.00           0.0
1992-01-16 00:00:00-05:00    1.676187    1.685765    1.628296    1.631488    58761600       0.00           0.0
1992-01-17 00:00:00-05:00    1.631489    1.653838    1.580405    1.615525    85027200       0.00           0.0
1992-01-20 00:00:00-05:00    1.625103    1.625103    1.564440    1.564440    58862400       0.00           0.0
1992-01-21 00:00:00-05:00    1.561248    1.570827    1.481430    1.524532   120019200       0.00           0.0
1992-01-22 00:00:00-05:00    1.532514    1.602754    1.519743    1.602754    56131200       0.00           0.0
1992-01-23 00:00:00-05:00    1.602753    1.652241    1.580404    1.596368    75590400       0.00           0.0
1992-01-24 00:00:00-05:00    1.589982    1.602753    1.583597    1.591579    37756800       0.00           0.0
1992-01-27 00:00:00-05:00    1.593175    1.602753    1.538899    1.540495    46233600       0.00           0.0
1992-01-28 00:00:00-05:00    1.545285    1.554863    1.481431    1.542092    95539200       0.00           0.0
1992-01-29 00:00:00-05:00    1.564440    1.605946    1.554862    1.589983    97344000       0.00           0.0
1992-01-30 00:00:00-05:00    1.589983    1.593176    1.551671    1.577213    41923200       0.00           0.0
1992-01-31 00:00:00-05:00    1.577212    1.580404    1.529321    1.535706    49948800       0.00           0.0
1992-02-03 00:00:00-05:00    1.510164    1.602753    1.500586    1.596368    80265600       0.00           0.0
1992-02-04 00:00:00-05:00    1.599561    1.609139    1.564440    1.589983    58440000       0.00           0.0
1992-02-05 00:00:00-05:00    1.593175    1.641066    1.577211    1.625102    71212800       0.00           0.0
1992-02-06 00:00:00-05:00    1.615525    1.647452    1.605947    1.612332    62356800       0.00           0.0
1992-02-07 00:00:00-05:00    1.612332    1.628295    1.583597    1.605946    36499200       0.00           0.0
1992-02-10 00:00:00-05:00    1.604350    1.609139    1.558055    1.589983    41371200       0.00           0.0
1992-02-11 00:00:00-05:00    1.586790    1.593175    1.551670    1.564440    41078400       0.00           0.0
1992-02-12 00:00:00-05:00    1.514953    1.618717    1.514953    1.605946    83342400       0.00           0.0
1992-02-13 00:00:00-05:00    1.602753    1.615524    1.551670    1.564440    97358400       0.00           0.0
1992-02-14 00:00:00-05:00    1.561248    1.564440    1.506971    1.513357    82632000       0.00           0.0
1992-02-18 00:00:00-05:00    1.522935    1.561248    1.506971    1.510164    73694400       0.00           0.0
1992-02-19 00:00:00-05:00    1.506972    1.506972    1.449502    1.470256   145372800       0.00           0.0
1992-02-20 00:00:00-05:00    1.481429    1.522935    1.478236    1.500586    74323200       0.00           0.0
1992-02-21 00:00:00-05:00    1.494201    1.513357    1.452696    1.462274    91118400       0.00           0.0
1992-02-24 00:00:00-05:00    1.462273    1.487814    1.443117    1.467062    59049600       0.00           0.0
1992-02-25 00:00:00-05:00    1.468658    1.487815    1.446310    1.478237    57388800       0.00           0.0
1992-02-26 00:00:00-05:00    1.481430    1.558056    1.481430    1.558056   100670400       0.00           0.0
1992-02-27 00:00:00-05:00    1.567634    1.599561    1.567634    1.594772    79579200       0.00           0.0
1992-02-28 00:00:00-05:00    1.596369    1.615526    1.561249    1.577213    58276800       0.00           0.0
1992-03-02 00:00:00-05:00    1.580405    1.605947    1.554862    1.570826    34876800       0.00           0.0
1992-03-03 00:00:00-05:00    1.577212    1.599561    1.564441    1.574019    27734400       0.00           0.0
1992-03-04 00:00:00-05:00    1.574018    1.586790    1.554862    1.564440    33086400       0.00           0.0
1992-03-05 00:00:00-05:00    1.564441    1.574019    1.522935    1.548478    55689600       0.00           0.0
1992-03-06 00:00:00-05:00    1.542092    1.558056    1.491008    1.510164    61867200       0.00           0.0
1992-03-09 00:00:00-05:00    1.516550    1.538899    1.510165    1.519743    30427200       0.00           0.0
1992-03-10 00:00:00-05:00    1.526128    1.567634    1.522935    1.554862    45480000       0.00           0.0
1992-03-11 00:00:00-05:00    1.561248    1.574019    1.522935    1.535706    39532800       0.00           0.0
1992-03-12 00:00:00-05:00    1.535706    1.551670    1.513357    1.546881    50025600       0.00           0.0
1992-03-13 00:00:00-05:00    1.564440    1.570826    1.538898    1.545284    36763200       0.00           0.0
1992-03-16 00:00:00-05:00    1.545284    1.586790    1.538899    1.586790    55132800       0.00           0.0
1992-03-17 00:00:00-05:00    1.601157    1.644259    1.593175    1.634681    94473600       0.00           0.0
1992-03-18 00:00:00-05:00    1.641067    1.647452    1.609139    1.613929    69230400       0.00           0.0
1992-03-19 00:00:00-05:00    1.621910    1.663416    1.612332    1.628295   111576000       0.00           0.0
1992-03-20 00:00:00-05:00    1.628296    1.647452    1.628296    1.641066    35774400       0.00           0.0
1992-03-23 00:00:00-05:00    1.641066    1.650645    1.631488    1.641066    37843200       0.00           0.0
1992-03-24 00:00:00-05:00    1.647452    1.658626    1.615525    1.628295    70228800       0.00           0.0
1992-03-25 00:00:00-05:00    1.628296    1.650645    1.621910    1.641066    36739200       0.00           0.0
1992-03-26 00:00:00-05:00    1.644259    1.647452    1.586790    1.596368    60403200       0.00           0.0
1992-03-27 00:00:00-05:00    1.589983    1.596369    1.526128    1.548478    89971200       0.00           0.0
1992-03-30 00:00:00-05:00    1.551670    1.558056    1.532514    1.532514    40713600       0.00           0.0
1992-03-31 00:00:00-05:00    1.538899    1.558055    1.503778    1.513357    86702400       0.00           0.0
1992-04-01 00:00:00-05:00    1.497394    1.542092    1.494201    1.538900    74203200       0.00           0.0
1992-04-02 00:00:00-05:00    1.538899    1.551670    1.491008    1.494201    56918400       0.00           0.0
1992-04-03 00:00:00-05:00    1.500586    1.522935    1.491007    1.500586    59534400       0.00           0.0
1992-04-06 00:00:00-04:00    1.503779    1.553266    1.503779    1.548478    40123200       0.00           0.0
1992-04-07 00:00:00-04:00    1.558055    1.564441    1.478237    1.481430    72758400       0.00           0.0
1992-04-08 00:00:00-04:00    1.478236    1.500586    1.446309    1.497393   105388800       0.00           0.0
1992-04-09 00:00:00-04:00    1.510165    1.535706    1.489412    1.532514    70008000       0.00           0.0
1992-04-10 00:00:00-04:00    1.548477    1.558055    1.455888    1.481430   126446400       0.00           0.0
1992-04-13 00:00:00-04:00    1.491007    1.508567    1.459080    1.500586    45552000       0.00           0.0
1992-04-14 00:00:00-04:00    1.510165    1.535706    1.487815    1.494201    72806400       0.00           0.0
1992-04-15 00:00:00-04:00    1.644259    1.650644    1.615524    1.645855   223305600       0.00           0.0
1992-04-16 00:00:00-04:00    1.647453    1.647453    1.621910    1.629892    66393600       0.00           0.0
1992-04-20 00:00:00-04:00    1.589983    1.596368    1.475044    1.508568   226118400       0.00           0.0
1992-04-21 00:00:00-04:00    1.510164    1.513357    1.475044    1.483026    99244800       0.00           0.0
1992-04-22 00:00:00-04:00    1.487815    1.513357    1.462273    1.502182    61790400       0.00           0.0
1992-04-23 00:00:00-04:00    1.513357    1.519743    1.433539    1.478237   115334400       0.00           0.0
1992-04-24 00:00:00-04:00    1.481430    1.491008    1.430346    1.433539    90393600       0.00           0.0
1992-04-27 00:00:00-04:00    1.436731    1.487815    1.436731    1.446310    99585600       0.00           0.0
1992-04-28 00:00:00-04:00    1.452695    1.462273    1.366491    1.392032   199876800       0.00           0.0
1992-04-29 00:00:00-04:00    1.398418    1.423961    1.382455    1.422364   137308800       0.00           0.0
1992-04-30 00:00:00-04:00    1.430346    1.439924    1.401611    1.407997    95870400       0.00           0.0
1992-05-01 00:00:00-04:00    1.411189    1.455888    1.407997    1.452695    62083200       0.00           0.0
1992-05-04 00:00:00-04:00    1.449502    1.481430    1.436731    1.455888    73920000       0.00           0.0
1992-05-05 00:00:00-04:00    1.452695    1.500586    1.446309    1.487814    59246400       0.00           0.0
1992-05-06 00:00:00-04:00    1.494201    1.497393    1.475044    1.481430    50016000       0.00           0.0
1992-05-07 00:00:00-04:00    1.481430    1.487815    1.459080    1.468659    40579200       0.00           0.0
1992-05-08 00:00:00-04:00    1.481430    1.494201    1.446310    1.462274    59822400       0.00           0.0
1992-05-11 00:00:00-04:00    1.465466    1.471852    1.446310    1.455888    41112000       0.00           0.0
1992-05-12 00:00:00-04:00    1.465466    1.471851    1.439924    1.459080    49905600       0.00           0.0
1992-05-13 00:00:00-04:00    1.452695    1.459080    1.417575    1.439924    64320000       0.00           0.0
1992-05-14 00:00:00-04:00    1.439924    1.443117    1.395226    1.414382    72307200       0.00           0.0
1992-05-15 00:00:00-04:00    1.407997    1.423960    1.398418    1.404804    40814400       0.00           0.0
1992-05-18 00:00:00-04:00    1.414382    1.449502    1.411189    1.439924    37526400       0.00           0.0
1992-05-19 00:00:00-04:00    1.446310    1.462274    1.446310    1.462274    51240000       0.00           0.0
1992-05-20 00:00:00-04:00    1.462273    1.494200    1.462273    1.491008    58800000       0.00           0.0
1992-05-21 00:00:00-04:00    1.494201    1.494201    1.471852    1.489412    48566400       0.00           0.0
1992-05-22 00:00:00-04:00    1.494201    1.494201    1.468658    1.478237    36969600       0.00           0.0
1992-05-26 00:00:00-04:00    1.481430    1.494200    1.468658    1.475044    38217600       0.00           0.0
1992-05-27 00:00:00-04:00    1.478237    1.484623    1.465466    1.468659    31166400       0.00           0.0
1992-05-28 00:00:00-04:00    1.465466    1.526128    1.462274    1.519743    62702400       0.00           0.0
1992-05-29 00:00:00-04:00    1.529320    1.561247    1.526127    1.545284    89918400       0.00           0.0
1992-06-01 00:00:00-04:00    1.538899    1.586790    1.532514    1.586790    68529600       0.00           0.0
1992-06-02 00:00:00-04:00    1.586789    1.589982    1.561247    1.569229    42585600       0.00           0.0
1992-06-03 00:00:00-04:00    1.564441    1.586790    1.564441    1.570826    28190400       0.00           0.0
1992-06-04 00:00:00-04:00    1.574019    1.577212    1.564441    1.566038    41755200       0.00           0.0
1992-06-05 00:00:00-04:00    1.564440    1.570826    1.542091    1.545284    40939200       0.00           0.0
1992-06-08 00:00:00-04:00    1.542092    1.545284    1.510164    1.510164    40228800       0.00           0.0
1992-06-09 00:00:00-04:00    1.513357    1.519743    1.455888    1.468659    84604800       0.00           0.0
1992-06-10 00:00:00-04:00    1.471852    1.475044    1.430346    1.436731    65457600       0.00           0.0
1992-06-11 00:00:00-04:00    1.436731    1.471852    1.372876    1.379262   130732800       0.00           0.0
1992-06-12 00:00:00-04:00    1.407997    1.443117    1.390437    1.436731   138028800       0.00           0.0
1992-06-15 00:00:00-04:00    1.436731    1.494201    1.436731    1.451099    54940800       0.00           1.5
1992-06-16 00:00:00-04:00    1.446310    1.465466    1.388841    1.393630    57376000       0.00           0.0
1992-06-17 00:00:00-04:00    1.388840    1.403208    1.369684    1.386446    70032000       0.00           0.0
1992-06-18 00:00:00-04:00    1.398418    1.431942    1.360105    1.384051    53356800       0.00           0.0
1992-06-19 00:00:00-04:00    1.407997    1.422364    1.393630    1.407997    43110400       0.00           0.0
1992-06-22 00:00:00-04:00    1.403208    1.427153    1.369684    1.422364    54080000       0.00           0.0
1992-06-23 00:00:00-04:00    1.431943    1.451099    1.393630    1.407997    57420800       0.00           0.0
1992-06-24 00:00:00-04:00    1.412786    1.412786    1.374473    1.384051    34096000       0.00           0.0
1992-06-25 00:00:00-04:00    1.384051    1.384051    1.273901    1.340949   165340800       0.00           0.0
1992-06-26 00:00:00-04:00    1.331371    1.336161    1.259535    1.278691   140982400       0.00           0.0
1992-06-29 00:00:00-04:00    1.312214    1.393629    1.307426    1.384051    90963200       0.00           0.0
1992-06-30 00:00:00-04:00    1.393629    1.398418    1.331371    1.340949    74048000       0.00           0.0
1992-07-01 00:00:00-04:00    1.345738    1.393629    1.331371    1.381656    45136000       0.00           0.0
1992-07-02 00:00:00-04:00    1.393630    1.398418    1.317004    1.338555    80563200       0.00           0.0
1992-07-06 00:00:00-04:00    1.340949    1.345738    1.297847    1.331371    36224000       0.00           0.0
1992-07-07 00:00:00-04:00    1.336160    1.336160    1.288269    1.302636    54396800       0.00           0.0
1992-07-08 00:00:00-04:00    1.302636    1.321793    1.254745    1.314609    93417600       0.00           0.0
1992-07-09 00:00:00-04:00    1.321794    1.355318    1.307427    1.321794    61174400       0.00           0.0
1992-07-10 00:00:00-04:00    1.326582    1.340949    1.295452    1.331371    28905600       0.00           0.0
1992-07-13 00:00:00-04:00    1.336160    1.364895    1.312214    1.340949    35113600       0.00           0.0
1992-07-14 00:00:00-04:00    1.350527    1.369684    1.345738    1.362500    41116800       0.00           0.0
1992-07-15 00:00:00-04:00    1.374473    1.403208    1.360106    1.369684    80172800       0.00           0.0
1992-07-16 00:00:00-04:00    1.360105    1.384051    1.355317    1.384051    42291200       0.00           0.0
1992-07-17 00:00:00-04:00    1.374473    1.379262    1.336161    1.345739    59865600       0.00           0.0
1992-07-20 00:00:00-04:00    1.331371    1.345738    1.312214    1.326582    48707200       0.00           0.0
1992-07-21 00:00:00-04:00    1.340949    1.393630    1.331371    1.374473    45907200       0.00           0.0
1992-07-22 00:00:00-04:00    1.374473    1.374473    1.331371    1.340949    59008000       0.00           0.0
1992-07-23 00:00:00-04:00    1.336161    1.384052    1.317004    1.360106    68441600       0.00           0.0
1992-07-24 00:00:00-04:00    1.362500    1.412786    1.360106    1.393630    76259200       0.00           0.0
1992-07-27 00:00:00-04:00    1.393630    1.407997    1.384051    1.398418    30512000       0.00           0.0
1992-07-28 00:00:00-04:00    1.407997    1.427153    1.393630    1.417575    45363200       0.00           0.0
1992-07-29 00:00:00-04:00    1.427153    1.431943    1.379262    1.417575   145273600       0.00           0.0
1992-07-30 00:00:00-04:00    1.407997    1.427153    1.398419    1.400813    32035200       0.00           0.0
1992-07-31 00:00:00-04:00    1.407997    1.407997    1.384052    1.393630    35312000       0.00           0.0
1992-08-03 00:00:00-04:00    1.393630    1.422365    1.379262    1.412786    31516800       0.00           0.0
1992-08-04 00:00:00-04:00    1.417575    1.427153    1.407997    1.415180    31430400       0.00           0.0
1992-08-05 00:00:00-04:00    1.412786    1.412786    1.364895    1.379262    60150400       0.00           0.0
1992-08-06 00:00:00-04:00    1.369684    1.379262    1.345739    1.369684     3705600       0.00           0.0
1992-08-07 00:00:00-04:00    1.369684    1.412786    1.350527    1.355317    55008000       0.00           0.0
1992-08-10 00:00:00-04:00    1.360105    1.388840    1.355317    1.357711    42067200       0.00           0.0
1992-08-11 00:00:00-04:00    1.364895    1.376868    1.340949    1.367289    33436800       0.00           0.0
1992-08-12 00:00:00-04:00    1.374473    1.388840    1.355317    1.360106    30441600       0.00           0.0
1992-08-13 00:00:00-04:00    1.364895    1.374473    1.350527    1.357711    28227200       0.00           0.0
1992-08-14 00:00:00-04:00    1.360106    1.374473    1.355317    1.360106    33942400       0.00           0.0
1992-08-17 00:00:00-04:00    1.355316    1.360105    1.331371    1.331371    63318400       0.00           0.0
1992-08-18 00:00:00-04:00    1.321792    1.355316    1.302636    1.331371    66313600       0.00           0.0
1992-08-19 00:00:00-04:00    1.331371    1.350527    1.317004    1.326582    27433600       0.00           0.0
1992-08-20 00:00:00-04:00    1.331371    1.355317    1.321793    1.348133    36534400       0.00           0.0
1992-08-21 00:00:00-04:00    1.350527    1.357711    1.321793    1.336160    52710400       0.00           0.0
1992-08-24 00:00:00-04:00    1.333766    1.340950    1.317005    1.321794    42800000       0.00           0.0
1992-08-25 00:00:00-04:00    1.317004    1.355317    1.312215    1.348133    37123200       0.00           0.0
1992-08-26 00:00:00-04:00    1.345738    1.384051    1.345738    1.372078    50016000       0.00           0.0
1992-08-27 00:00:00-04:00    1.379262    1.417575    1.379262    1.410391    88028800       0.00           0.0
1992-08-28 00:00:00-04:00    1.407997    1.427153    1.407997    1.424759    49468800       0.00           0.0
1992-08-31 00:00:00-04:00    1.422365    1.436732    1.407997    1.427153    25651200       0.00           0.0
1992-09-01 00:00:00-04:00    1.417575    1.429548    1.403208    1.427153    30825600       0.00           0.0
1992-09-02 00:00:00-04:00    1.427153    1.451099    1.412786    1.443915    61955200       0.00           0.0
1992-09-03 00:00:00-04:00    1.451099    1.479834    1.446310    1.467861    85296000       0.00           0.0
1992-09-04 00:00:00-04:00    1.460677    1.465466    1.446310    1.455888    28585600       0.00           0.0
1992-09-08 00:00:00-04:00    1.455888    1.472650    1.441521    1.470256    49376000       0.00           0.0
1992-09-09 00:00:00-04:00    1.470256    1.501385    1.465466    1.496595    60982400       0.00           0.0
1992-09-10 00:00:00-04:00    1.498990    1.513357    1.484622    1.513357    53302400       0.00           0.0
1992-09-11 00:00:00-04:00    1.503779    1.518146    1.494200    1.508568    30796800       0.00           0.0
1992-09-14 00:00:00-04:00    1.527725    1.570827    1.527725    1.566038    95100800       0.00           0.0
1992-09-15 00:00:00-04:00    1.561248    1.566037    1.532513    1.556459    44614400       0.00           0.0
1992-09-16 00:00:00-04:00    1.527725    1.566038    1.522935    1.539697    35708800       0.00           0.0
1992-09-17 00:00:00-04:00    1.542092    1.561248    1.537303    1.554064    23590400       0.00           0.0
1992-09-18 00:00:00-04:00    1.556459    1.561248    1.501384    1.530119    71683200       0.00           0.0
1992-09-21 00:00:00-04:00    1.508568    1.522935    1.498990    1.515751    31811200       0.00           0.0
1992-09-22 00:00:00-04:00    1.513357    1.515751    1.484622    1.489412    30777600       0.00           0.0
1992-09-23 00:00:00-04:00    1.489412    1.527725    1.484622    1.515751    37654400       0.00           0.0
1992-09-24 00:00:00-04:00    1.518146    1.542092    1.518146    1.537303    36953600       0.00           0.0
1992-09-25 00:00:00-04:00    1.537303    1.539697    1.455888    1.508568    41817600       0.00           0.0
1992-09-28 00:00:00-04:00    1.465466    1.498990    1.460677    1.475044    52854400       0.00           0.0
1992-09-29 00:00:00-04:00    1.475044    1.513357    1.475044    1.508568    39392000       0.00           0.0
1992-09-30 00:00:00-04:00    1.527725    1.542092    1.508569    1.542092    59843200       0.00           0.0
1992-10-01 00:00:00-04:00    1.532514    1.551670    1.522935    1.525330    47804800       0.00           0.0
1992-10-02 00:00:00-04:00    1.518146    1.527724    1.494200    1.508568    36803200       0.00           0.0
1992-10-05 00:00:00-04:00    1.503779    1.566038    1.451099    1.566038    71347200       0.00           0.0
1992-10-06 00:00:00-04:00    1.575616    1.599561    1.556459    1.580405    74316800       0.00           0.0
1992-10-07 00:00:00-04:00    1.580404    1.613928    1.551670    1.554064    58153600       0.00           0.0
1992-10-08 00:00:00-04:00    1.575615    1.618717    1.566037    1.597166    59532800       0.00           0.0
1992-10-09 00:00:00-04:00    1.599561    1.599561    1.561248    1.578010    40182400       0.00           0.0
1992-10-12 00:00:00-04:00    1.589983    1.609139    1.585194    1.606745    34700800       0.00           0.0
1992-10-13 00:00:00-04:00    1.623507    1.635480    1.594772    1.613929    86643200       0.00           0.0
1992-10-14 00:00:00-04:00    1.616323    1.628295    1.589982    1.599561    47456000       0.00           0.0
1992-10-15 00:00:00-04:00    1.594772    1.623506    1.585194    1.618717    35942400       0.00           0.0
1992-10-16 00:00:00-04:00    1.623507    1.637874    1.604351    1.635480    47644800       0.00           0.0
1992-10-19 00:00:00-04:00    1.628296    1.690554    1.628296    1.683370    83280000       0.00           0.0
1992-10-20 00:00:00-04:00    1.690554    1.719289    1.666608    1.683370    84150400       0.00           0.0
1992-10-21 00:00:00-04:00    1.690554    1.724077    1.680976    1.724077    60396800       0.00           0.0
1992-10-22 00:00:00-04:00    1.724078    1.728868    1.690555    1.719289    49174400       0.00           0.0
1992-10-23 00:00:00-04:00    1.728867    1.728867    1.690554    1.697737    46006400       0.00           0.0
1992-10-26 00:00:00-05:00    1.695343    1.728867    1.680976    1.724077    40121600       0.00           0.0
1992-10-27 00:00:00-05:00    1.724077    1.728867    1.676186    1.685765    49116800       0.00           0.0
1992-10-28 00:00:00-05:00    1.690554    1.700132    1.671398    1.695343    36172800       0.00           0.0
1992-10-29 00:00:00-05:00    1.700132    1.724077    1.695343    1.724077    32774400       0.00           0.0
1992-10-30 00:00:00-05:00    1.721683    1.724077    1.695343    1.700132    24998400       0.00           0.0
1992-11-02 00:00:00-05:00    1.704921    1.724078    1.680976    1.716894    31091200       0.00           0.0
1992-11-03 00:00:00-05:00    1.714500    1.719289    1.678581    1.690555    35267200       0.00           0.0
1992-11-04 00:00:00-05:00    1.690554    1.719289    1.685765    1.695343    23657600       0.00           0.0
1992-11-05 00:00:00-05:00    1.704921    1.767180    1.690554    1.759996    90361600       0.00           0.0
1992-11-06 00:00:00-05:00    1.757602    1.786337    1.748024    1.776758    61155200       0.00           0.0
1992-11-09 00:00:00-05:00    1.776758    1.776758    1.733656    1.759996    54796800       0.00           0.0
1992-11-10 00:00:00-05:00    1.762389    1.786335    1.752811    1.779151    38710400       0.00           0.0
1992-11-11 00:00:00-05:00    1.776758    1.819860    1.767180    1.795915    60748800       0.00           0.0
1992-11-12 00:00:00-05:00    1.795914    1.805492    1.762390    1.791125    46960000       0.00           0.0
1992-11-13 00:00:00-05:00    1.791126    1.795915    1.771970    1.786337    25811200       0.00           0.0
1992-11-16 00:00:00-05:00    1.781547    1.791125    1.767180    1.776758    19312000       0.00           0.0
1992-11-17 00:00:00-05:00    1.779152    1.800703    1.709710    1.724077    56649600       0.00           0.0
1992-11-18 00:00:00-05:00    1.733656    1.771968    1.721683    1.762390    33273600       0.00           0.0
1992-11-19 00:00:00-05:00    1.767180    1.819860    1.767180    1.800703    46857600       0.00           0.0
1992-11-20 00:00:00-05:00    1.800703    1.819859    1.795914    1.819859    41113600       0.00           0.0
1992-11-23 00:00:00-05:00    1.728867    1.757601    1.671398    1.695343   309884800       0.00           0.0
1992-11-24 00:00:00-05:00    1.748024    1.776759    1.709711    1.752813   145513600       0.00           0.0
1992-11-25 00:00:00-05:00    1.762390    1.771968    1.728867    1.745628    53152000       0.00           0.0
1992-11-27 00:00:00-05:00    1.752813    1.771969    1.743234    1.757602    17593600       0.00           0.0
1992-11-30 00:00:00-05:00    1.771969    1.786337    1.757602    1.783942    35251200       0.00           0.0
1992-12-01 00:00:00-05:00    1.776759    1.791126    1.762391    1.783942    33593600       0.00           0.0
1992-12-02 00:00:00-05:00    1.781546    1.791125    1.733655    1.738445    49881600       0.00           0.0
1992-12-03 00:00:00-05:00    1.738446    1.771969    1.733656    1.755207    26048000       0.00           0.0
1992-12-04 00:00:00-05:00    1.752813    1.771969    1.748024    1.757602    23548800       0.00           0.0
1992-12-07 00:00:00-05:00    1.762390    1.791125    1.743234    1.788730    46422400       0.00           0.0
1992-12-08 00:00:00-05:00    1.795914    1.800703    1.752812    1.771968    26908800       0.00           0.0
1992-12-09 00:00:00-05:00    1.757601    1.786336    1.748023    1.762390    26048000       0.00           0.0
1992-12-10 00:00:00-05:00    1.724078    1.757602    1.695343    1.704921    89296000       0.00           0.0
1992-12-11 00:00:00-05:00    1.695343    1.704921    1.642663    1.654636   112934400       0.00           0.0
1992-12-14 00:00:00-05:00    1.661819    1.690554    1.657030    1.669003    51286400       0.00           0.0
1992-12-15 00:00:00-05:00    1.671398    1.680976    1.637874    1.654636    45289600       0.00           0.0
1992-12-16 00:00:00-05:00    1.657030    1.690554    1.633085    1.666608    73792000       0.00           0.0
1992-12-17 00:00:00-05:00    1.671398    1.728867    1.666608    1.724077    51859200       0.00           0.0
1992-12-18 00:00:00-05:00    1.704921    1.728867    1.695343    1.724077    74387200       0.00           0.0
1992-12-21 00:00:00-05:00    1.719288    1.762390    1.709710    1.733655    64928000       0.00           0.0
1992-12-22 00:00:00-05:00    1.743234    1.752812    1.666608    1.680976    56928000       0.00           0.0
1992-12-23 00:00:00-05:00    1.685765    1.690554    1.647452    1.671398    59974400       0.00           0.0
1992-12-24 00:00:00-05:00    1.671398    1.671398    1.647452    1.671398    32723200       0.00           0.0
1992-12-28 00:00:00-05:00    1.671397    1.680975    1.647451    1.676186    45731200       0.00           0.0
1992-12-29 00:00:00-05:00    1.671398    1.676187    1.652242    1.657030    60035200       0.00           0.0
1992-12-30 00:00:00-05:00    1.661820    1.666608    1.633085    1.645058    50860800       0.00           0.0
1992-12-31 00:00:00-05:00    1.647452    1.652242    1.633085    1.635480    30851200       0.00           0.0
1993-01-04 00:00:00-05:00    1.628296    1.642664    1.618718    1.630690    72646400       0.00           0.0
1993-01-05 00:00:00-05:00    1.628296    1.661820    1.623507    1.657030    71529600       0.00           0.0
1993-01-06 00:00:00-05:00    1.666608    1.709711    1.661819    1.704921    87440000       0.00           0.0
1993-01-07 00:00:00-05:00    1.704921    1.721683    1.666608    1.671398    58748800       0.00           0.0
1993-01-08 00:00:00-05:00    1.671398    1.690554    1.652241    1.669003    43977600       0.00           0.0
1993-01-11 00:00:00-05:00    1.671397    1.709710    1.652241    1.707315    58348800       0.00           0.0
1993-01-12 00:00:00-05:00    1.704922    1.748024    1.700133    1.719289    85129600       0.00           0.0
1993-01-13 00:00:00-05:00    1.714499    1.767180    1.690554    1.748023    83696000       0.00           0.0
1993-01-14 00:00:00-05:00    1.767180    1.800703    1.733656    1.748023   121264000       0.00           0.0
1993-01-15 00:00:00-05:00    1.676187    1.743235    1.666609    1.719289   181958400       0.00           0.0
1993-01-18 00:00:00-05:00    1.714500    1.719289    1.690554    1.709711    50611200       0.00           0.0
1993-01-19 00:00:00-05:00    1.704921    1.709711    1.690554    1.692949    52960000       0.00           0.0
1993-01-20 00:00:00-05:00    1.695343    1.704921    1.680976    1.692949    47968000       0.00           0.0
1993-01-21 00:00:00-05:00    1.680975    1.724077    1.661819    1.714499    73363200       0.00           0.0
1993-01-22 00:00:00-05:00    1.719289    1.728867    1.700132    1.712105    49088000       0.00           0.0
1993-01-25 00:00:00-05:00    1.709710    1.728867    1.680976    1.695343    49609600       0.00           0.0
1993-01-26 00:00:00-05:00    1.695343    1.724077    1.676186    1.685765    42345600       0.00           0.0
1993-01-27 00:00:00-05:00    1.676186    1.680976    1.637874    1.652241    64192000       0.00           0.0
1993-01-28 00:00:00-05:00    1.652241    1.669003    1.623506    1.666608    77030400       0.00           0.0
1993-01-29 00:00:00-05:00    1.676187    1.685765    1.642663    1.657030    39424000       0.00           0.0
1993-02-01 00:00:00-05:00    1.652241    1.685764    1.637873    1.676186    42854400       0.00           0.0
1993-02-02 00:00:00-05:00    1.673792    1.714499    1.671398    1.704921    70371200       0.00           0.0
1993-02-03 00:00:00-05:00    1.714500    1.728867    1.685765    1.692949    71728000       0.00           0.0
1993-02-04 00:00:00-05:00    1.680976    1.680976    1.618717    1.628295   124214400       0.00           0.0
1993-02-05 00:00:00-05:00    1.623507    1.714499    1.575616    1.704921   177216000       0.00           0.0
1993-02-08 00:00:00-05:00    1.695344    1.704922    1.628296    1.642664    92665600       0.00           0.0
1993-02-09 00:00:00-05:00    1.661820    1.671398    1.599561    1.606745    64550400       0.00           0.0
1993-02-10 00:00:00-05:00    1.618717    1.652241    1.609139    1.637874    39193600       0.00           0.0
1993-02-11 00:00:00-05:00    1.652241    1.657030    1.623507    1.633085    31635200       0.00           0.0
1993-02-12 00:00:00-05:00    1.633084    1.633084    1.594771    1.601954    34752000       0.00           0.0
1993-02-16 00:00:00-05:00    1.587588    1.604350    1.527724    1.534908    91180800       0.00           0.0
1993-02-17 00:00:00-05:00    1.551670    1.556459    1.479833    1.537303   121913600       0.00           0.0
1993-02-18 00:00:00-05:00    1.556459    1.585194    1.513357    1.563642   138553600       0.00           0.0
1993-02-19 00:00:00-05:00    1.568432    1.570826    1.522935    1.527724    97094400       0.00           0.0
1993-02-22 00:00:00-05:00    1.527725    1.551670    1.470256    1.470256    76256000       0.00           0.0
1993-02-23 00:00:00-05:00    1.494201    1.542092    1.470256    1.522935   105974400       0.00           0.0
1993-02-24 00:00:00-05:00    1.513357    1.609139    1.508568    1.606745    77548800       0.00           0.0
1993-02-25 00:00:00-05:00    1.580405    1.628296    1.580405    1.616323    60806400       0.00           0.0
1993-02-26 00:00:00-05:00    1.613928    1.628295    1.589982    1.597166    29833600       0.00           0.0
1993-03-01 00:00:00-05:00    1.604350    1.604350    1.556459    1.561248    26432000       0.00           0.0
1993-03-02 00:00:00-05:00    1.566037    1.623506    1.556459    1.621111    38380800       0.00           0.0
1993-03-03 00:00:00-05:00    1.623507    1.637874    1.599561    1.623507    42352000       0.00           0.0
1993-03-04 00:00:00-05:00    1.623506    1.623506    1.566037    1.604350    56659200       0.00           0.0
1993-03-05 00:00:00-05:00    1.599561    1.628296    1.580404    1.585194    35724800       0.00           0.0
1993-03-08 00:00:00-05:00    1.582798    1.618716    1.570825    1.601954    48022400       0.00           0.0
1993-03-09 00:00:00-05:00    1.609139    1.628296    1.604351    1.613929    41312000       0.00           0.0
1993-03-10 00:00:00-05:00    1.618717    1.642663    1.599561    1.628295    26592000       0.00           0.0
1993-03-11 00:00:00-05:00    1.633085    1.680976    1.628296    1.657030    57779200       0.00           0.0
1993-03-12 00:00:00-05:00    1.647452    1.709711    1.633085    1.704921    73580800       0.00           0.0
1993-03-15 00:00:00-05:00    1.709710    1.709710    1.666608    1.678581    35347200       0.00           0.0
1993-03-16 00:00:00-05:00    1.690554    1.700132    1.666608    1.680976    36336000       0.00           0.0
1993-03-17 00:00:00-05:00    1.661820    1.676187    1.633085    1.635480    39644800       0.00           0.0
1993-03-18 00:00:00-05:00    1.642663    1.661819    1.628295    1.633085    34406400       0.00           0.0
1993-03-19 00:00:00-05:00    1.642663    1.642663    1.609139    1.613929    45404800       0.00           0.0
1993-03-22 00:00:00-05:00    1.594772    1.609139    1.580404    1.597166    34083200       0.00           0.0
1993-03-23 00:00:00-05:00    1.599561    1.628295    1.589983    1.592377    34409600       0.00           0.0
1993-03-24 00:00:00-05:00    1.594772    1.661819    1.589982    1.652241    50576000       0.00           0.0
1993-03-25 00:00:00-05:00    1.657030    1.690554    1.654635    1.673792    43833600       0.00           0.0
1993-03-26 00:00:00-05:00    1.685764    1.690553    1.647451    1.659423    28380800       0.00           0.0
1993-03-29 00:00:00-05:00    1.661819    1.695343    1.661819    1.666608    48262400       0.00           0.0
1993-03-30 00:00:00-05:00    1.695343    1.748023    1.671398    1.743234   140777600       0.00           0.0
1993-03-31 00:00:00-05:00    1.748023    1.805493    1.738445    1.771968   179660800       0.00           0.0
1993-04-01 00:00:00-05:00    1.771969    1.815071    1.771969    1.781547   100412800       0.00           0.0
1993-04-02 00:00:00-05:00    1.757602    1.762391    1.719289    1.719289    73251200       0.00           0.0
1993-04-05 00:00:00-04:00    1.700133    1.767180    1.685765    1.752813    61187200       0.00           0.0
1993-04-06 00:00:00-04:00    1.757602    1.781547    1.709711    1.719289    55699200       0.00           0.0
1993-04-07 00:00:00-04:00    1.724078    1.733656    1.709711    1.728867    39417600       0.00           0.0
1993-04-08 00:00:00-04:00    1.724078    1.728867    1.690554    1.704921    40185600       0.00           0.0
1993-04-12 00:00:00-04:00    1.700133    1.748024    1.695343    1.726472    48976000       0.00           0.0
1993-04-13 00:00:00-04:00    1.728867    1.767180    1.700132    1.702527    53337600       0.00           0.0
1993-04-14 00:00:00-04:00    1.704921    1.728867    1.680976    1.704921    38592000       0.00           0.0
1993-04-15 00:00:00-04:00    1.685765    1.721683    1.647452    1.669003   109152000       0.00           0.0
1993-04-16 00:00:00-04:00    1.671397    1.680976    1.637873    1.666608    49600000       0.00           0.0
1993-04-19 00:00:00-04:00    1.666608    1.671397    1.628295    1.666608    45673600       0.00           0.0
1993-04-20 00:00:00-04:00    1.661820    1.676187    1.628296    1.661820    46009600       0.00           0.0
1993-04-21 00:00:00-04:00    1.661820    1.661820    1.613929    1.625902    92528000       0.00           0.0
1993-04-22 00:00:00-04:00    1.618717    1.628295    1.587588    1.594772    79872000       0.00           0.0
1993-04-23 00:00:00-04:00    1.589983    1.594772    1.546881    1.558854    89296000       0.00           0.0
1993-04-26 00:00:00-04:00    1.561248    1.580405    1.527725    1.539697    65376000       0.00           0.0
1993-04-27 00:00:00-04:00    1.542092    1.585194    1.537303    1.580405    58208000       0.00           0.0
1993-04-28 00:00:00-04:00    1.589983    1.647452    1.585194    1.647452    55372800       0.00           0.0
1993-04-29 00:00:00-04:00    1.642663    1.642663    1.609139    1.637874    49660800       0.00           0.0
1993-04-30 00:00:00-04:00    1.628296    1.661820    1.628296    1.637874    46825600       0.00           0.0
1993-05-03 00:00:00-04:00    1.637874    1.666608    1.628295    1.649846    38096000       0.00           0.0
1993-05-04 00:00:00-04:00    1.661819    1.695343    1.657030    1.685765    49664000       0.00           0.0
1993-05-05 00:00:00-04:00    1.685765    1.724078    1.676187    1.709711    51868800       0.00           0.0
1993-05-06 00:00:00-04:00    1.704921    1.719289    1.661820    1.671398    47244800       0.00           0.0
1993-05-07 00:00:00-04:00    1.671397    1.680976    1.657030    1.666608    31798400       0.00           0.0
1993-05-10 00:00:00-04:00    1.695343    1.724077    1.685765    1.707315    69091200       0.00           0.0
1993-05-11 00:00:00-04:00    1.690554    1.700132    1.671398    1.680976    38220800       0.00           0.0
1993-05-12 00:00:00-04:00    1.676186    1.685765    1.642663    1.652241    48272000       0.00           0.0
1993-05-13 00:00:00-04:00    1.642664    1.647453    1.618718    1.642664    43708800       0.00           0.0
1993-05-14 00:00:00-04:00    1.647452    1.661820    1.623507    1.637874    49116800       0.00           0.0
1993-05-17 00:00:00-04:00    1.642663    1.659425    1.633085    1.657030    27763200       0.00           0.0
1993-05-18 00:00:00-04:00    1.661819    1.700132    1.657030    1.695343    84185600       0.00           0.0
1993-05-19 00:00:00-04:00    1.738445    1.781547    1.714499    1.771968   181017600       0.00           0.0
1993-05-20 00:00:00-04:00    1.767180    1.824649    1.762390    1.803098   150256000       0.00           0.0
1993-05-21 00:00:00-04:00    1.791125    1.805493    1.762390    1.771968    75500800       0.00           0.0
1993-05-24 00:00:00-04:00    1.767181    1.800704    1.762391    1.764786    64252800       0.00           0.0
1993-05-25 00:00:00-04:00    1.757601    1.762390    1.724077    1.748023    36716800       0.00           0.0
1993-05-26 00:00:00-04:00    1.752812    1.824649    1.748023    1.824649    87484800       0.00           0.0
1993-05-27 00:00:00-04:00    1.819860    1.829438    1.781547    1.803098    95052800       0.00           0.0
1993-05-28 00:00:00-04:00    1.791125    1.795914    1.757601    1.774363    35136000       0.00           0.0
1993-06-01 00:00:00-04:00    1.781547    1.877329    1.776758    1.843805   173088000       0.00           0.0
1993-06-02 00:00:00-04:00    1.834228    1.867752    1.824650    1.834228    70710400       0.00           0.0
1993-06-03 00:00:00-04:00    1.834228    1.839017    1.810282    1.812676    23936000       0.00           0.0
1993-06-04 00:00:00-04:00    1.800703    1.810281    1.791125    1.800703    32652800       0.00           0.0
1993-06-07 00:00:00-04:00    1.805494    1.834228    1.781548    1.786337    52761600       0.00           0.0
1993-06-08 00:00:00-04:00    1.781547    1.786337    1.738446    1.767180    48131200       0.00           0.0
1993-06-09 00:00:00-04:00    1.776758    1.781547    1.738445    1.743234    62480000       0.00           0.0
1993-06-10 00:00:00-04:00    1.748023    1.771968    1.714499    1.745628    56544000       0.00           0.0
1993-06-11 00:00:00-04:00    1.757601    1.771968    1.704921    1.712105    67542400       0.00           0.0
1993-06-14 00:00:00-04:00    1.743235    1.767180    1.728867    1.767180    40489600       0.00           0.0
1993-06-15 00:00:00-04:00    1.781547    1.781547    1.752812    1.771968    42345600       0.00           0.0
1993-06-16 00:00:00-04:00    1.776758    1.786336    1.709710    1.748023    66966400       0.00           0.0
1993-06-17 00:00:00-04:00    1.752813    1.757602    1.733656    1.740840    28083200       0.00           0.0
1993-06-18 00:00:00-04:00    1.733655    1.748023    1.666608    1.676186    75910400       0.00           0.0
1993-06-21 00:00:00-04:00    1.700132    1.709710    1.666608    1.697737    68102400       0.00           0.0
1993-06-22 00:00:00-04:00    1.709710    1.719289    1.671398    1.685765    41062400       0.00           0.0
1993-06-23 00:00:00-04:00    1.685764    1.709710    1.680976    1.697737    33129600       0.00           0.0
1993-06-24 00:00:00-04:00    1.690554    1.714499    1.671398    1.695343    35782400       0.00           0.0
1993-06-25 00:00:00-04:00    1.695343    1.709710    1.661819    1.695343    45484800       0.00           0.0
1993-06-28 00:00:00-04:00    1.700132    1.728867    1.695343    1.728867    52224000       0.00           0.0
1993-06-29 00:00:00-04:00    1.728867    1.757602    1.695343    1.704921    42361600       0.00           0.0
1993-06-30 00:00:00-04:00    1.709710    1.728867    1.671398    1.685765    56422400       0.00           0.0
1993-07-01 00:00:00-04:00    1.690554    1.695343    1.657030    1.669003    57907200       0.00           0.0
1993-07-02 00:00:00-04:00    1.671398    1.676187    1.657030    1.671398    25404800       0.00           0.0
1993-07-06 00:00:00-04:00    1.661820    1.680976    1.633085    1.647452    47721600       0.00           0.0
1993-07-07 00:00:00-04:00    1.573220    1.613928    1.556459    1.597166   182569600       0.00           0.0
1993-07-08 00:00:00-04:00    1.609140    1.637874    1.609140    1.625902    70105600       0.00           0.0
1993-07-09 00:00:00-04:00    1.628295    1.628295    1.599560    1.621111    50000000       0.00           0.0
1993-07-12 00:00:00-04:00    1.623506    1.623506    1.599560    1.604350    26540800       0.00           0.0
1993-07-13 00:00:00-04:00    1.609139    1.609139    1.580404    1.585194    36476800       0.00           0.0
1993-07-14 00:00:00-04:00    1.589983    1.637874    1.580405    1.613929    43491200       0.00           0.0
1993-07-15 00:00:00-04:00    1.613928    1.613928    1.585194    1.599561    34432000       0.00           0.0
1993-07-16 00:00:00-04:00    1.594772    1.594772    1.546881    1.554064    86217600       0.00           0.0
1993-07-19 00:00:00-04:00    1.522935    1.537303    1.494200    1.508568   122435200       0.00           0.0
1993-07-20 00:00:00-04:00    1.518147    1.542092    1.494201    1.542092    74822400       0.00           0.0
1993-07-21 00:00:00-04:00    1.503778    1.513357    1.470255    1.513357   178963200       0.00           0.0
1993-07-22 00:00:00-04:00    1.546881    1.566038    1.470256    1.487017   147584000       0.00           0.0
1993-07-23 00:00:00-04:00    1.475045    1.498990    1.470256    1.487017    92790400       0.00           0.0
1993-07-26 00:00:00-04:00    1.498990    1.518146    1.489411    1.498990    65801600       0.00           0.0
1993-07-27 00:00:00-04:00    1.503779    1.508568    1.446310    1.446310   112220800       0.00           0.0
1993-07-28 00:00:00-04:00    1.455887    1.522935    1.431942    1.498990   113459200       0.00           0.0
1993-07-29 00:00:00-04:00    1.494200    1.546881    1.484622    1.513357    96534400       0.00           0.0
1993-07-30 00:00:00-04:00    1.398419    1.422364    1.379262    1.417575   287936000       0.00           0.0
1993-08-02 00:00:00-04:00    1.431943    1.451099    1.384052    1.393630   148208000       0.00           0.0
1993-08-03 00:00:00-04:00    1.398418    1.403208    1.379262    1.398418    85136000       0.00           0.0
1993-08-04 00:00:00-04:00    1.403208    1.412786    1.374473    1.398418    94416000       0.00           0.0
1993-08-05 00:00:00-04:00    1.407997    1.436731    1.403208    1.431942    67910400       0.00           0.0
1993-08-06 00:00:00-04:00    1.431943    1.453493    1.393630    1.403208    71760000       0.00           0.0
1993-08-09 00:00:00-04:00    1.403208    1.417575    1.384051    1.398418    70876800       0.00           0.0
1993-08-10 00:00:00-04:00    1.398419    1.403208    1.348133    1.360106   192028800       0.00           0.0
1993-08-11 00:00:00-04:00    1.364895    1.398419    1.362500    1.386446    95974400       0.00           0.0
1993-08-12 00:00:00-04:00    1.388840    1.427153    1.384052    1.417575    77366400       0.00           0.0
1993-08-13 00:00:00-04:00    1.417575    1.451099    1.398418    1.441520    61900800       0.00           0.0
1993-08-16 00:00:00-04:00    1.451099    1.498990    1.446309    1.489412    78451200       0.00           0.0
1993-08-17 00:00:00-04:00    1.494200    1.503779    1.455888    1.479833    54272000       0.00           0.0
1993-08-18 00:00:00-04:00    1.489412    1.518146    1.465466    1.479833    66012800       0.00           0.0
1993-08-19 00:00:00-04:00    1.479833    1.491806    1.412786    1.422364   114742400       0.00           0.0
1993-08-20 00:00:00-04:00    1.407997    1.470255    1.403208    1.460677    73683200       0.00           0.0
1993-08-23 00:00:00-04:00    1.446309    1.498990    1.446309    1.475044    59472000       0.00           0.0
1993-08-24 00:00:00-04:00    1.465466    1.475044    1.451099    1.453493    39417600       0.00           0.0
1993-08-25 00:00:00-04:00    1.436731    1.455888    1.396024    1.422364    68800000       0.00           0.0
1993-08-26 00:00:00-04:00    1.407996    1.412786    1.369683    1.381656   136256000       0.00           0.0
1993-08-27 00:00:00-04:00    1.384052    1.388840    1.364895    1.376868    67763200       0.00           0.0
1993-08-30 00:00:00-04:00    1.388840    1.403208    1.374473    1.391235    54012800       0.00           0.0
1993-08-31 00:00:00-04:00    1.412786    1.446309    1.407997    1.439126    93020800       0.00           0.0
1993-09-01 00:00:00-04:00    1.441521    1.479834    1.436732    1.470256    86035200       0.00           0.0
1993-09-02 00:00:00-04:00    1.479834    1.503779    1.458282    1.467861    55497600       0.00           0.0
1993-09-03 00:00:00-04:00    1.465466    1.470255    1.441521    1.451099    26800000       0.00           0.0
1993-09-07 00:00:00-04:00    1.451099    1.460677    1.422364    1.431942    38659200       0.00           0.0
1993-09-08 00:00:00-04:00    1.417575    1.431943    1.403208    1.427153    54777600       0.00           0.0
1993-09-09 00:00:00-04:00    1.436731    1.465466    1.427153    1.460677    29856000       0.00           0.0
1993-09-10 00:00:00-04:00    1.475044    1.498990    1.460677    1.494201    56540800       0.00           0.0
1993-09-13 00:00:00-04:00    1.503779    1.503779    1.460677    1.463072    33481600       0.00           0.0
1993-09-14 00:00:00-04:00    1.455887    1.460677    1.422364    1.441520    57756800       0.00           0.0
1993-09-15 00:00:00-04:00    1.451098    1.470255    1.424758    1.465465    60428800       0.00           0.0
1993-09-16 00:00:00-04:00    1.470256    1.479834    1.451099    1.455888    25641600       0.00           0.0
1993-09-17 00:00:00-04:00    1.446310    1.465466    1.441521    1.455888    25286400       0.00           0.0
1993-09-20 00:00:00-04:00    1.460677    1.489412    1.436731    1.448704    34691200       0.00           0.0
1993-09-21 00:00:00-04:00    1.446310    1.482228    1.431943    1.455888    57846400       0.00           0.0
1993-09-22 00:00:00-04:00    1.455888    1.494200    1.441521    1.479833    72051200       0.00           0.0
1993-09-23 00:00:00-04:00    1.479833    1.518146    1.470255    1.508568    72214400       0.00           0.0
1993-09-24 00:00:00-04:00    1.503779    1.546881    1.503779    1.532514    91481600       0.00           0.0
1993-09-27 00:00:00-04:00    1.566036    1.580403    1.556458    1.575614    73472000       0.00           0.0
1993-09-28 00:00:00-04:00    1.575616    1.613929    1.575616    1.609140    84012800       0.00           0.0
1993-09-29 00:00:00-04:00    1.604350    1.609139    1.546881    1.589983    87529600       0.00           0.0
1993-09-30 00:00:00-04:00    1.585194    1.594772    1.575616    1.580405    38400000       0.00           0.0
1993-10-01 00:00:00-04:00    1.580405    1.594772    1.570826    1.570826    46048000       0.00           0.0
1993-10-04 00:00:00-04:00    1.580404    1.609139    1.580404    1.582798    40505600       0.00           0.0
1993-10-05 00:00:00-04:00    1.585194    1.623506    1.580404    1.594772    86931200       0.00           0.0
1993-10-06 00:00:00-04:00    1.594773    1.637874    1.589983    1.625902    77321600       0.00           0.0
1993-10-07 00:00:00-04:00    1.628296    1.642664    1.604351    1.611534    41596800       0.00           0.0
1993-10-08 00:00:00-04:00    1.613928    1.623506    1.575615    1.618717    38086400       0.00           0.0
1993-10-11 00:00:00-04:00    1.618718    1.623508    1.575616    1.609140    36457600       0.00           0.0
1993-10-12 00:00:00-04:00    1.613929    1.633085    1.575616    1.613929    79296000       0.00           0.0
1993-10-13 00:00:00-04:00    1.604350    1.613928    1.556459    1.594772    62409600       0.00           0.0
1993-10-14 00:00:00-04:00    1.604350    1.609139    1.570826    1.573220    63257600       0.00           0.0
1993-10-15 00:00:00-04:00    1.575616    1.589983    1.537303    1.546881   126425600       0.00           0.0
1993-10-18 00:00:00-04:00    1.551670    1.594772    1.546881    1.589983    67750400       0.00           0.0
1993-10-19 00:00:00-04:00    1.570826    1.609139    1.522935    1.537303    91392000       0.00           0.0
1993-10-20 00:00:00-04:00    1.542092    1.566037    1.518146    1.551670    81590400       0.00           0.0
1993-10-21 00:00:00-04:00    1.508568    1.532514    1.494201    1.522935   127142400       0.00           0.0
1993-10-22 00:00:00-04:00    1.518146    1.546881    1.518146    1.539697    47625600       0.00           0.0
1993-10-25 00:00:00-04:00    1.542092    1.556460    1.513358    1.542092    48553600       0.00           0.0
1993-10-26 00:00:00-04:00    1.542092    1.546881    1.518147    1.522935    66944000       0.00           0.0
1993-10-27 00:00:00-04:00    1.522935    1.542092    1.522935    1.530119    45564800       0.00           0.0
1993-10-28 00:00:00-04:00    1.527724    1.542091    1.508568    1.513357    56009600       0.00           0.0
1993-10-29 00:00:00-04:00    1.522935    1.537303    1.518146    1.534908    39843200       0.00           0.0
1993-11-01 00:00:00-05:00    1.537303    1.561248    1.527725    1.549275    30163200       0.00           0.0
1993-11-02 00:00:00-05:00    1.556459    1.561248    1.522935    1.537303    42422400       0.00           0.0
1993-11-03 00:00:00-05:00    1.532513    1.542091    1.489412    1.503779    56796800       0.00           0.0
1993-11-04 00:00:00-05:00    1.508568    1.513356    1.465465    1.465465    63177600       0.00           0.0
1993-11-05 00:00:00-05:00    1.460677    1.513357    1.455888    1.508568    56432000       0.00           0.0
1993-11-08 00:00:00-05:00    1.513357    1.522935    1.489412    1.503779    28819200       0.00           0.0
1993-11-09 00:00:00-05:00    1.513357    1.532513    1.494200    1.498990    36320000       0.00           0.0
1993-11-10 00:00:00-05:00    1.532513    1.563642    1.513357    1.558854    57177600       0.00           0.0
1993-11-11 00:00:00-05:00    1.556459    1.580404    1.551670    1.563642    31158400       0.00           0.0
1993-11-12 00:00:00-05:00    1.566037    1.580404    1.566037    1.568431    34339200       0.00           0.0
1993-11-15 00:00:00-05:00    1.570827    1.570827    1.542092    1.542092    29244800       0.00           0.0
1993-11-16 00:00:00-05:00    1.551669    1.585193    1.542090    1.575614    47664000       0.00           0.0
1993-11-17 00:00:00-05:00    1.585194    1.589983    1.546881    1.546881    72217600       0.00           0.0
1993-11-18 00:00:00-05:00    1.546881    1.561248    1.532513    1.537303    48438400       0.00           0.0
1993-11-19 00:00:00-05:00    1.527724    1.537303    1.522935    1.534908    38403200       0.00           0.0
1993-11-22 00:00:00-05:00    1.527724    1.527724    1.465466    1.475044    80355200       0.00           0.0
1993-11-23 00:00:00-05:00    1.489412    1.503779    1.479834    1.482228    98256000       0.00           0.0
1993-11-24 00:00:00-05:00    1.484622    1.527724    1.484622    1.508568    32467200       0.00           0.0
1993-11-26 00:00:00-05:00    1.513357    1.518146    1.508568    1.513357     6403200       0.00           0.0
1993-11-29 00:00:00-05:00    1.513357    1.532514    1.513357    1.522935    32105600       0.00           0.0
1993-11-30 00:00:00-05:00    1.503779    1.542092    1.498990    1.532514    44153600       0.00           0.0
1993-12-01 00:00:00-05:00    1.542091    1.575615    1.542091    1.561248    58886400       0.00           0.0
1993-12-02 00:00:00-05:00    1.570826    1.589983    1.566037    1.587588    51936000       0.00           0.0
1993-12-03 00:00:00-05:00    1.604351    1.657031    1.599562    1.642664   114502400       0.00           0.0
1993-12-06 00:00:00-05:00    1.628296    1.637874    1.609140    1.625902    59337600       0.00           0.0
1993-12-07 00:00:00-05:00    1.628296    1.647452    1.628296    1.637874    32780800       0.00           0.0
1993-12-08 00:00:00-05:00    1.589982    1.604350    1.575615    1.599561   105900800       0.00           0.0
1993-12-09 00:00:00-05:00    1.599561    1.599561    1.542092    1.554064    61465600       0.00           0.0
1993-12-10 00:00:00-05:00    1.556459    1.575615    1.546881    1.568431    19916800       0.00           0.0
1993-12-13 00:00:00-05:00    1.561248    1.570826    1.546881    1.558854    20112000       0.00           0.0
1993-12-14 00:00:00-05:00    1.551670    1.561248    1.518147    1.532514    47414400       0.00           0.0
1993-12-15 00:00:00-05:00    1.532513    1.551670    1.527724    1.527724    35219200       0.00           0.0
1993-12-16 00:00:00-05:00    1.532514    1.551670    1.527725    1.532514    29113600       0.00           0.0
1993-12-17 00:00:00-05:00    1.542092    1.542092    1.527725    1.542092    26112000       0.00           0.0
1993-12-20 00:00:00-05:00    1.551670    1.570826    1.542092    1.570826    35462400       0.00           0.0
1993-12-21 00:00:00-05:00    1.570826    1.580405    1.561248    1.580405    31008000       0.00           0.0
1993-12-22 00:00:00-05:00    1.575616    1.580404    1.551670    1.554064    24169600       0.00           0.0
1993-12-23 00:00:00-05:00    1.551670    1.575616    1.546881    1.549275    31820800       0.00           0.0
1993-12-27 00:00:00-05:00    1.546882    1.556460    1.527725    1.542092    24537600       0.00           0.0
1993-12-28 00:00:00-05:00    1.542092    1.589983    1.542092    1.585194    27776000       0.00           0.0
1993-12-29 00:00:00-05:00    1.585194    1.599561    1.542091    1.561248    48988800       0.00           0.0
1993-12-30 00:00:00-05:00    1.566037    1.575615    1.546881    1.556459    25328000       0.00           0.0
1993-12-31 00:00:00-05:00    1.551670    1.561248    1.537303    1.544486    22995200       0.00           0.0
1994-01-03 00:00:00-05:00    1.542091    1.546881    1.518146    1.534908    36646400       0.00           0.0
1994-01-04 00:00:00-05:00    1.537304    1.546882    1.518147    1.542092    45302400       0.00           0.0
1994-01-05 00:00:00-05:00    1.537302    1.580403    1.532512    1.575614    53974400       0.00           0.0
1994-01-06 00:00:00-05:00    1.582798    1.623506    1.580404    1.621111    82006400       0.00           0.0
1994-01-07 00:00:00-05:00    1.613928    1.642663    1.594772    1.633085    70832000       0.00           0.0
1994-01-10 00:00:00-05:00    1.628296    1.657031    1.628296    1.642664    74185600       0.00           0.0
1994-01-11 00:00:00-05:00    1.628295    1.647452    1.616323    1.633085    35360000       0.00           0.0
1994-01-12 00:00:00-05:00    1.628296    1.642663    1.604350    1.637874    39488000       0.00           0.0
1994-01-13 00:00:00-05:00    1.623507    1.637874    1.609140    1.635480    40755200       0.00           0.0
1994-01-14 00:00:00-05:00    1.637874    1.647452    1.623507    1.640268    45216000       0.00           0.0
1994-01-17 00:00:00-05:00    1.633085    1.647452    1.618717    1.623507    30755200       0.00           0.0
1994-01-18 00:00:00-05:00    1.633084    1.637873    1.609139    1.621111    43686400       0.00           0.0
1994-01-19 00:00:00-05:00    1.604350    1.613928    1.580404    1.594772    76563200       0.00           0.0
1994-01-20 00:00:00-05:00    1.594772    1.654636    1.594772    1.652241   145004800       0.00           0.0
1994-01-21 00:00:00-05:00    1.652241    1.666608    1.628295    1.652241    99078400       0.00           0.0
1994-01-24 00:00:00-05:00    1.647452    1.666608    1.628295    1.633085    38374400       0.00           0.0
1994-01-25 00:00:00-05:00    1.633085    1.635480    1.609140    1.630690    70361600       0.00           0.0
1994-01-26 00:00:00-05:00    1.628296    1.628296    1.609139    1.613929    50489600       0.00           0.0
1994-01-27 00:00:00-05:00    1.609139    1.623507    1.594772    1.613929    51129600       0.00           0.0
1994-01-28 00:00:00-05:00    1.618718    1.637874    1.613929    1.625902    41875200       0.00           0.0
1994-01-31 00:00:00-05:00    1.633085    1.645058    1.623507    1.630690    62566400       0.00           0.0
1994-02-01 00:00:00-05:00    1.628296    1.642664    1.618718    1.630690    44003200       0.00           0.0
1994-02-02 00:00:00-05:00    1.623508    1.637875    1.609140    1.609140    40924800       0.00           0.0
1994-02-03 00:00:00-05:00    1.613928    1.618717    1.599561    1.618717    31792000       0.00           0.0
1994-02-04 00:00:00-05:00    1.609139    1.618717    1.556459    1.556459    78217600       0.00           0.0
1994-02-07 00:00:00-05:00    1.527725    1.556459    1.522935    1.546881   118851200       0.00           0.0
1994-02-08 00:00:00-05:00    1.542091    1.542091    1.494200    1.508568   149875200       0.00           0.0
1994-02-09 00:00:00-05:00    1.503779    1.537303    1.494201    1.525330    98585600       0.00           0.0
1994-02-10 00:00:00-05:00    1.527725    1.546881    1.513357    1.520541    66620800       0.00           0.0
1994-02-11 00:00:00-05:00    1.518146    1.522935    1.494200    1.508568    53747200       0.00           0.0
1994-02-14 00:00:00-05:00    1.513357    1.522935    1.508568    1.515751    55270400       0.00           0.0
1994-02-15 00:00:00-05:00    1.527724    1.537303    1.518146    1.527724    28876800       0.00           0.0
1994-02-16 00:00:00-05:00    1.537303    1.537303    1.508568    1.508568    43731200       0.00           0.0
1994-02-17 00:00:00-05:00    1.513357    1.522935    1.494200    1.506173    85017600       0.00           0.0
1994-02-18 00:00:00-05:00    1.503779    1.546881    1.503779    1.532514    79465600       0.00           0.0
1994-02-22 00:00:00-05:00    1.532514    1.537303    1.503779    1.522935    63235200       0.00           0.0
1994-02-23 00:00:00-05:00    1.527725    1.570826    1.498990    1.551670   139462400       0.00           0.0
1994-02-24 00:00:00-05:00    1.532513    1.546881    1.518146    1.530119    82553600       0.00           0.0
1994-02-25 00:00:00-05:00    1.537303    1.556459    1.527725    1.551670    52995200       0.00           0.0
1994-02-28 00:00:00-05:00    1.556459    1.589983    1.551670    1.580405    55494400       0.00           0.0
1994-03-01 00:00:00-05:00    1.589982    1.594772    1.575615    1.594772    48070400       0.00           0.0
1994-03-02 00:00:00-05:00    1.566037    1.589983    1.551670    1.585194    68499200       0.00           0.0
1994-03-03 00:00:00-05:00    1.589983    1.594772    1.542092    1.551670    31564800       0.00           0.0
1994-03-04 00:00:00-05:00    1.551670    1.561248    1.542092    1.551670    25705600       0.00           0.0
1994-03-07 00:00:00-05:00    1.556459    1.575615    1.546881    1.556459    30540800       0.00           0.0
1994-03-08 00:00:00-05:00    1.556459    1.556459    1.527725    1.551670    24723200       0.00           0.0
1994-03-09 00:00:00-05:00    1.556459    1.566037    1.532513    1.549275    37024000       0.00           0.0
1994-03-10 00:00:00-05:00    1.561248    1.575616    1.542092    1.549275    46588800       0.00           0.0
1994-03-11 00:00:00-05:00    1.551670    1.575616    1.546881    1.566038    34857600       0.00           0.0
1994-03-14 00:00:00-05:00    1.580405    1.613929    1.575616    1.606745    69203200       0.00           0.0
1994-03-15 00:00:00-05:00    1.609140    1.633085    1.599561    1.625902    62934400       0.00           0.0
1994-03-16 00:00:00-05:00    1.628296    1.633085    1.618717    1.623507    41286400       0.00           0.0
1994-03-17 00:00:00-05:00    1.623506    1.633085    1.618717    1.618717    30992000       0.00           0.0
1994-03-18 00:00:00-05:00    1.618717    1.628296    1.599561    1.623507    36857600       0.00           0.0
1994-03-21 00:00:00-05:00    1.628295    1.635479    1.589982    1.594772    65078400       0.00           0.0
1994-03-22 00:00:00-05:00    1.575616    1.642663    1.575616    1.623507    89024000       0.00           0.0
1994-03-23 00:00:00-05:00    1.633085    1.676186    1.628295    1.652241   116441600       0.00           0.0
1994-03-24 00:00:00-05:00    1.642663    1.671398    1.628296    1.671398    60166400       0.00           0.0
1994-03-25 00:00:00-05:00    1.666608    1.709710    1.666608    1.676186   102051200       0.00           0.0
1994-03-28 00:00:00-05:00    1.676187    1.685765    1.604350    1.654636   118403200       0.00           0.0
1994-03-29 00:00:00-05:00    1.657030    1.657030    1.580405    1.580405    78339200       0.00           0.0
1994-03-30 00:00:00-05:00    1.585193    1.628295    1.580404    1.601954    86860800       0.00           0.0
1994-03-31 00:00:00-05:00    1.599561    1.642663    1.580405    1.623507    72297600       0.00           0.0
1994-04-04 00:00:00-04:00    1.580404    1.642663    1.570826    1.618717    73996800       0.00           0.0
1994-04-05 00:00:00-04:00    1.633085    1.680976    1.628296    1.680976   101878400       0.00           0.0
1994-04-06 00:00:00-04:00    1.676187    1.709711    1.671398    1.704921    80780800       0.00           0.0
1994-04-07 00:00:00-04:00    1.709711    1.726473    1.700133    1.719289    76630400       0.00           0.0
1994-04-08 00:00:00-04:00    1.719289    1.724077    1.661819    1.666608   118710400       0.00           0.0
1994-04-11 00:00:00-04:00    1.666608    1.671397    1.647452    1.666608    40400000       0.00           0.0
1994-04-12 00:00:00-04:00    1.661820    1.661820    1.609139    1.623507    84969600       0.00           0.0
1994-04-13 00:00:00-04:00    1.623507    1.637874    1.589983    1.625902    69644800       0.00           0.0
1994-04-14 00:00:00-04:00    1.618718    1.633085    1.604351    1.611534    53088000       0.00           0.0
1994-04-15 00:00:00-04:00    1.599561    1.633085    1.599561    1.625902    35241600       0.00           0.0
1994-04-18 00:00:00-04:00    1.623507    1.642663    1.575615    1.589983    78006400       0.00           0.0
1994-04-19 00:00:00-04:00    1.666608    1.714499    1.642663    1.688159   291273600       0.00           0.0
1994-04-20 00:00:00-04:00    1.695342    1.716893    1.666608    1.714499   104732800       0.00           0.0
1994-04-21 00:00:00-04:00    1.714500    1.757602    1.709711    1.752813   141980800       0.00           0.0
1994-04-22 00:00:00-04:00    1.762391    1.776759    1.738446    1.757602    66060800       0.00           0.0
1994-04-25 00:00:00-04:00    1.762391    1.805493    1.752812    1.795915   142745600       0.00           0.0
1994-04-26 00:00:00-04:00    1.810282    1.824649    1.800703    1.818663   113193600       0.00           0.0
1994-04-28 00:00:00-04:00    1.824650    1.824650    1.757602    1.764786   141382400       0.00           0.0
1994-04-29 00:00:00-04:00    1.762390    1.791125    1.748023    1.771968    56803200       0.00           0.0
1994-05-02 00:00:00-04:00    1.776758    1.830635    1.762391    1.829438    79260800       0.00           0.0
1994-05-03 00:00:00-04:00    1.824649    1.829437    1.786336    1.791125    41929600       0.00           0.0
1994-05-04 00:00:00-04:00    1.795914    1.824649    1.776758    1.822254    68889600       0.00           0.0
1994-05-05 00:00:00-04:00    1.824650    1.843806    1.800704    1.807888    56374400       0.00           0.0
1994-05-06 00:00:00-04:00    1.786336    1.805493    1.740839    1.771968    96403200       0.00           0.0
1994-05-09 00:00:00-04:00    1.757602    1.793520    1.755207    1.767180    47600000       0.00           0.0
1994-05-10 00:00:00-04:00    1.781547    1.810281    1.776758    1.800703    65305600       0.00           0.0
1994-05-11 00:00:00-04:00    1.800703    1.805492    1.776758    1.791125    57433600       0.00           0.0
1994-05-12 00:00:00-04:00    1.791125    1.825547    1.786336    1.810282    58998400       0.00           0.0
1994-05-13 00:00:00-04:00    1.867751    1.867751    1.810281    1.848594   179920000       0.00           0.0
1994-05-16 00:00:00-04:00    1.843805    1.853383    1.815070    1.819859    56633600       0.00           0.0
1994-05-17 00:00:00-04:00    1.819860    1.824650    1.791126    1.812676   122464000       0.00           0.0
1994-05-18 00:00:00-04:00    1.824649    1.867751    1.815071    1.859370    96953600       0.00           0.0
1994-05-19 00:00:00-04:00    1.862963    1.896486    1.858173    1.884513    89651200       0.00           0.0
1994-05-20 00:00:00-04:00    1.877329    1.901275    1.862962    1.872540    78140800       0.00           0.0
1994-05-23 00:00:00-04:00    1.877329    1.953954    1.858172    1.937192    74947200       0.00           2.0
1994-05-24 00:00:00-04:00    1.963533    1.987479    1.925220    1.958744    85144000       0.00           0.0
1994-05-25 00:00:00-04:00    1.953955    2.021003    1.925221    2.011425    86003200       0.00           0.0
1994-05-26 00:00:00-04:00    2.021001    2.021001    1.963532    1.992267    64296000       0.00           0.0
1994-05-27 00:00:00-04:00    1.982688    2.021001    1.963532    2.006634    47544000       0.00           0.0
1994-05-31 00:00:00-04:00    2.001846    2.059914    1.987479    2.059315    76000000       0.00           0.0
1994-06-01 00:00:00-04:00    2.049737    2.049737    2.006635    2.030580   100764800       0.00           0.0
1994-06-02 00:00:00-04:00    2.040159    2.044948    1.992268    2.001846    60291200       0.00           0.0
1994-06-03 00:00:00-04:00    2.011424    2.049736    2.001845    2.025791    86841600       0.00           0.0
1994-06-06 00:00:00-04:00    2.016213    2.092839    1.982689    2.088049   764504000       0.00           0.0
1994-06-07 00:00:00-04:00    2.068894    2.078472    2.049738    2.054527   166171200       0.00           0.0
1994-06-08 00:00:00-04:00    2.054525    2.054525    1.977900    1.992267   203835200       0.00           0.0
1994-06-09 00:00:00-04:00    1.987479    2.013819    1.982690    2.001846    79356800       0.00           0.0
1994-06-10 00:00:00-04:00    2.001846    2.030580    1.987479    2.013818    53726400       0.00           0.0
1994-06-13 00:00:00-04:00    2.016213    2.044948    1.987478    2.025791    56628800       0.00           0.0
1994-06-14 00:00:00-04:00    2.035370    2.073683    2.030581    2.052131    59249600       0.00           0.0
1994-06-15 00:00:00-04:00    2.054527    2.092840    2.040159    2.078472    58860800       0.00           0.0
1994-06-16 00:00:00-04:00    2.078472    2.078472    2.049737    2.052131    48478400       0.00           0.0
1994-06-17 00:00:00-04:00    2.049737    2.054526    2.025791    2.030580    47622400       0.00           0.0
1994-06-20 00:00:00-04:00    2.011424    2.049737    2.006635    2.049737    45668800       0.00           0.0
1994-06-21 00:00:00-04:00    1.997057    2.044948    1.992267    2.016213    86995200       0.00           0.0
1994-06-22 00:00:00-04:00    2.021003    2.030581    1.963533    1.973112    82924800       0.00           0.0
1994-06-23 00:00:00-04:00    1.973111    2.001845    1.915641    1.920431    85979200       0.00           0.0
1994-06-24 00:00:00-04:00    1.915641    1.930009    1.886906    1.896485    81454400       0.00           0.0
1994-06-27 00:00:00-04:00    1.906063    1.997056    1.891696    1.987478    76161600       0.00           0.0
1994-06-28 00:00:00-04:00    1.992268    2.021002    1.922826    1.965927    99417600       0.00           0.0
1994-06-29 00:00:00-04:00    1.968322    1.987478    1.949166    1.968322    53435200       0.00           0.0
1994-06-30 00:00:00-04:00    1.982690    1.997057    1.953955    1.977901    40827200       0.00           0.0
1994-07-01 00:00:00-04:00    1.977900    1.982689    1.910253    1.925219    66622400       0.00           0.0
1994-07-05 00:00:00-04:00    1.930010    1.953956    1.877330    1.882119    40430400       0.00           0.0
1994-07-06 00:00:00-04:00    1.860568    1.877330    1.829439    1.850989    89254400       0.00           0.0
1994-07-07 00:00:00-04:00    1.858172    1.934798    1.836621    1.930009    89667200       0.00           0.0
1994-07-08 00:00:00-04:00    1.910852    1.949165    1.882118    1.896485    48945600       0.00           0.0
1994-07-11 00:00:00-04:00    1.901275    1.901275    1.829438    1.853384    85406400       0.00           0.0
1994-07-12 00:00:00-04:00    1.848595    1.848595    1.795915    1.839017    83752000       0.00           0.0
1994-07-13 00:00:00-04:00    1.848594    1.896485    1.834227    1.896485    82956800       0.00           0.0
1994-07-14 00:00:00-04:00    1.891697    1.901275    1.853384    1.867751    81446400       0.00           0.0
1994-07-15 00:00:00-04:00    1.867751    1.891697    1.839017    1.862963    45520000       0.00           0.0
1994-07-18 00:00:00-04:00    1.973111    1.982689    1.896485    1.934798   150499200       0.00           0.0
1994-07-19 00:00:00-04:00    1.939587    1.939587    1.901274    1.920431    70126400       0.00           0.0
1994-07-20 00:00:00-04:00    1.915642    1.915642    1.834227    1.853384   112604800       0.00           0.0
1994-07-21 00:00:00-04:00    1.862962    1.872541    1.819860    1.829438    85740800       0.00           0.0
1994-07-22 00:00:00-04:00    1.858172    1.944376    1.810281    1.937192   152916800       0.00           0.0
1994-07-25 00:00:00-04:00    1.939588    1.977901    1.925220    1.961139    51513600       0.00           0.0
1994-07-26 00:00:00-04:00    1.958744    1.963532    1.906063    1.930009    54308800       0.00           0.0
1994-07-27 00:00:00-04:00    1.930009    1.930009    1.896485    1.896485    29291200       0.00           0.0
1994-07-28 00:00:00-04:00    1.896485    1.925219    1.886906    1.896485    39899200       0.00           0.0
1994-07-29 00:00:00-04:00    1.910853    1.977901    1.901275    1.973112    67064000       0.00           0.0
1994-08-01 00:00:00-04:00    1.977901    2.054527    1.973111    2.044948    83934400       0.00           0.0
1994-08-02 00:00:00-04:00    2.059315    2.092839    2.016214    2.023397    95249600       0.00           0.0
1994-08-03 00:00:00-04:00    2.059315    2.068894    2.035370    2.044948    58771200       0.00           0.0
1994-08-04 00:00:00-04:00    2.049736    2.054525    2.021001    2.021001    40192000       0.00           0.0
1994-08-05 00:00:00-04:00    2.016214    2.025792    2.001846    2.011425    31204800       0.00           0.0
1994-08-08 00:00:00-04:00    2.006635    2.030580    1.992267    2.030580    34537600       0.00           0.0
1994-08-09 00:00:00-04:00    2.030581    2.064105    2.021002    2.049737    40198400       0.00           0.0
1994-08-10 00:00:00-04:00    2.049736    2.083261    2.040158    2.073682    48646400       0.00           0.0
1994-08-11 00:00:00-04:00    2.064103    2.145518    2.064103    2.116783    81428800       0.00           0.0
1994-08-12 00:00:00-04:00    2.121573    2.131151    2.102416    2.116783    38088000       0.00           0.0
1994-08-15 00:00:00-04:00    2.126363    2.126363    2.083261    2.085656    36113600       0.00           0.0
1994-08-16 00:00:00-04:00    2.102417    2.111995    2.068893    2.102417    56779200       0.00           0.0
1994-08-17 00:00:00-04:00    2.121573    2.155097    2.111995    2.140730    79790400       0.00           0.0
1994-08-18 00:00:00-04:00    2.140730    2.159887    2.121574    2.126363    61276800       0.00           0.0
1994-08-19 00:00:00-04:00    2.140730    2.145519    2.097628    2.102417    74761600       0.00           0.0
1994-08-22 00:00:00-04:00    2.107206    2.107206    2.088049    2.092839    62835200       0.00           0.0
1994-08-23 00:00:00-04:00    2.092839    2.159887    2.088050    2.126363    58363200       0.00           0.0
1994-08-24 00:00:00-04:00    2.126362    2.145519    2.126362    2.135941    35246400       0.00           0.0
1994-08-25 00:00:00-04:00    2.140730    2.174254    2.135941    2.152703    55174400       0.00           0.0
1994-08-26 00:00:00-04:00    2.159886    2.212566    2.155097    2.179043    60961600       0.00           0.0
1994-08-29 00:00:00-04:00    2.198199    2.226933    2.183831    2.186226    56625600       0.00           0.0
1994-08-30 00:00:00-04:00    2.183832    2.241301    2.169465    2.236512    39851200       0.00           0.0
1994-08-31 00:00:00-04:00    2.236512    2.270036    2.212566    2.226934    60968000       0.00           0.0
1994-09-01 00:00:00-04:00    2.183832    2.183832    2.135941    2.150308   115568000       0.00           0.0
1994-09-02 00:00:00-04:00    2.164675    2.164675    2.135941    2.145519    46964800       0.00           0.0
1994-09-06 00:00:00-04:00    2.140730    2.155097    2.133546    2.145519    28804800       0.00           0.0
1994-09-07 00:00:00-04:00    2.155097    2.214960    2.150308    2.179043    43588800       0.00           0.0
1994-09-08 00:00:00-04:00    2.183832    2.222144    2.183832    2.219750    28377600       0.00           0.0
1994-09-09 00:00:00-04:00    2.150308    2.217355    2.140730    2.179043    60800000       0.00           0.0
1994-09-12 00:00:00-04:00    2.188621    2.188621    2.140730    2.150308    36238400       0.00           0.0
1994-09-13 00:00:00-04:00    2.159887    2.217356    2.159887    2.205383    41134400       0.00           0.0
1994-09-14 00:00:00-04:00    2.212566    2.226933    2.202988    2.207777    29968000       0.00           0.0
1994-09-15 00:00:00-04:00    2.207778    2.231724    2.198200    2.231724    40640000       0.00           0.0
1994-09-16 00:00:00-04:00    2.222144    2.226934    2.174253    2.179043    52921600       0.00           0.0
1994-09-19 00:00:00-04:00    2.188621    2.193410    2.169464    2.179043    48350400       0.00           0.0
1994-09-20 00:00:00-04:00    2.179043    2.188621    2.143124    2.145519    40276800       0.00           0.0
1994-09-21 00:00:00-04:00    2.157491    2.198199    2.107206    2.193410    82948800       0.00           0.0
1994-09-22 00:00:00-04:00    2.193410    2.202989    2.169465    2.183832    44320000       0.00           0.0
1994-09-23 00:00:00-04:00    2.179043    2.202988    2.145519    2.145519    48371200       0.00           0.0
1994-09-26 00:00:00-04:00    2.145519    2.145519    2.116784    2.128757    29921600       0.00           0.0
1994-09-27 00:00:00-04:00    2.126362    2.164675    2.102416    2.164675    50585600       0.00           0.0
1994-09-28 00:00:00-04:00    2.169465    2.202989    2.164676    2.183832    33355200       0.00           0.0
1994-09-29 00:00:00-04:00    2.179042    2.193409    2.159886    2.164675    27105600       0.00           0.0
1994-09-30 00:00:00-04:00    2.164675    2.202988    2.150308    2.150308    34608000       0.00           0.0
1994-10-03 00:00:00-04:00    2.150308    2.159886    2.126362    2.140730    28833600       0.00           0.0
1994-10-04 00:00:00-04:00    2.145519    2.150308    2.102417    2.107206    42622400       0.00           0.0
1994-10-05 00:00:00-04:00    2.102418    2.140730    2.073683    2.126363    50985600       0.00           0.0
1994-10-06 00:00:00-04:00    2.126362    2.140730    2.078471    2.088049    40790400       0.00           0.0
1994-10-07 00:00:00-04:00    2.092839    2.102417    2.064104    2.083260    51518400       0.00           0.0
1994-10-10 00:00:00-04:00    2.083260    2.121573    2.083260    2.097627    39480000       0.00           0.0
1994-10-11 00:00:00-04:00    2.111995    2.169464    2.111995    2.138335    55692800       0.00           0.0
1994-10-12 00:00:00-04:00    2.140730    2.164675    2.135941    2.155097    27912000       0.00           0.0
1994-10-13 00:00:00-04:00    2.169465    2.212566    2.169465    2.193410    63033600       0.00           0.0
1994-10-14 00:00:00-04:00    2.193411    2.198200    2.114390    2.143125    99878400       0.00           0.0
1994-10-17 00:00:00-04:00    2.145519    2.155097    2.107206    2.111995    31160000       0.00           0.0
1994-10-18 00:00:00-04:00    2.116784    2.174253    2.109600    2.169465    52686400       0.00           0.0
1994-10-19 00:00:00-04:00    2.169464    2.222144    2.155097    2.207777    59488000       0.00           0.0
1994-10-20 00:00:00-04:00    2.231723    2.293981    2.217356    2.284403   136558400       0.00           0.0
1994-10-21 00:00:00-04:00    2.270035    2.284403    2.236512    2.274825    67099200       0.00           0.0
1994-10-24 00:00:00-04:00    2.279614    2.279614    2.236512    2.255669    57145600       0.00           0.0
1994-10-25 00:00:00-04:00    2.250879    2.289191    2.236512    2.286797    44780800       0.00           0.0
1994-10-26 00:00:00-04:00    2.293981    2.341872    2.289192    2.337083    97904000       0.00           0.0
1994-10-27 00:00:00-04:00    2.341871    2.361028    2.327504    2.361028    41238400       0.00           0.0
1994-10-28 00:00:00-04:00    2.361029    2.389764    2.351451    2.380185    58414400       0.00           0.0
1994-10-31 00:00:00-05:00    2.384974    2.442443    2.375395    2.413708    59932800       0.00           0.0
1994-11-01 00:00:00-05:00    2.404130    2.408920    2.380185    2.404130    39624000       0.00           0.0
1994-11-02 00:00:00-05:00    2.404130    2.456810    2.394552    2.413708    61408000       0.00           0.0
1994-11-03 00:00:00-05:00    2.413709    2.423287    2.389763    2.399342    63441600       0.00           0.0
1994-11-04 00:00:00-05:00    2.399341    2.418498    2.349055    2.356239    46947200       0.00           0.0
1994-11-07 00:00:00-05:00    2.356239    2.375396    2.332294    2.370607    47094400       0.00           0.0
1994-11-08 00:00:00-05:00    2.370608    2.447233    2.363424    2.437655    43328000       0.00           0.0
1994-11-09 00:00:00-05:00    2.461600    2.475968    2.418499    2.442444    60206400       0.00           0.0
1994-11-10 00:00:00-05:00    2.432865    2.466389    2.432865    2.440048    24689600       0.00           0.0
1994-11-11 00:00:00-05:00    2.384974    2.401736    2.327504    2.384974   132899200       0.00           0.0
1994-11-14 00:00:00-05:00    2.404130    2.471178    2.404130    2.471178    48934400       0.00           0.0
1994-11-15 00:00:00-05:00    2.471178    2.495124    2.461600    2.473573    52544000       0.00           0.0
1994-11-16 00:00:00-05:00    2.480757    2.485546    2.471178    2.475968    30196800       0.00           0.0
1994-11-17 00:00:00-05:00    2.475968    2.480756    2.447233    2.461600    33232000       0.00           0.0
1994-11-18 00:00:00-05:00    2.456811    2.480756    2.452022    2.456811    25694400       0.00           0.0
1994-11-21 00:00:00-05:00    2.471178    2.480756    2.428076    2.432865    35560000       0.00           0.0
1994-11-22 00:00:00-05:00    2.423287    2.447232    2.370607    2.375396    56358400       0.00           0.0
1994-11-23 00:00:00-05:00    2.361028    2.377790    2.339477    2.356239    87507200       0.00           0.0
1994-11-25 00:00:00-05:00    2.365817    2.389763    2.361028    2.384974    12563200       0.00           0.0
1994-11-28 00:00:00-05:00    2.394552    2.432865    2.384974    2.428076    43449600       0.00           0.0
1994-11-29 00:00:00-05:00    2.437655    2.466389    2.432865    2.456811    37673600       0.00           0.0
1994-11-30 00:00:00-05:00    2.461599    2.461599    2.404130    2.408919    40934400       0.00           0.0
1994-12-01 00:00:00-05:00    2.399341    2.429273    2.394551    2.396946    43096000       0.00           0.0
1994-12-02 00:00:00-05:00    2.404130    2.423287    2.375396    2.423287    37715200       0.00           0.0
1994-12-05 00:00:00-05:00    2.428076    2.461600    2.418498    2.425681    38166400       0.00           0.0
1994-12-06 00:00:00-05:00    2.423287    2.456811    2.413708    2.428076    38830400       0.00           0.0
1994-12-07 00:00:00-05:00    2.432865    2.447232    2.413708    2.413708    36744000       0.00           0.0
1994-12-08 00:00:00-05:00    2.418498    2.442443    2.384974    2.394552    41934400       0.00           0.0
1994-12-09 00:00:00-05:00    2.394552    2.423287    2.384974    2.418498    79956800       0.00           0.0
1994-12-12 00:00:00-05:00    2.418498    2.432865    2.361029    2.418498    65313600       0.00           0.0
1994-12-13 00:00:00-05:00    2.428076    2.432865    2.384974    2.404130    30219200       0.00           0.0
1994-12-14 00:00:00-05:00    2.394552    2.437654    2.394552    2.423287    33641600       0.00           0.0
1994-12-15 00:00:00-05:00    2.428076    2.456811    2.413709    2.432865    28854400       0.00           0.0
1994-12-16 00:00:00-05:00    2.437654    2.461599    2.421491    2.428076    54020800       0.00           0.0
1994-12-19 00:00:00-05:00    2.428076    2.437654    2.394552    2.399342    31507200       0.00           0.0
1994-12-20 00:00:00-05:00    2.399341    2.404129    2.250878    2.293980   253456000       0.00           0.0
1994-12-21 00:00:00-05:00    2.308348    2.361028    2.303559    2.356239    69395200       0.00           0.0
1994-12-22 00:00:00-05:00    2.356239    2.375395    2.308348    2.322716    57355200       0.00           0.0
1994-12-23 00:00:00-05:00    2.322716    2.351451    2.313138    2.332294    19486400       0.00           0.0
1994-12-27 00:00:00-05:00    2.337083    2.361029    2.322716    2.327505    20566400       0.00           0.0
1994-12-28 00:00:00-05:00    2.327505    2.337083    2.298770    2.337083    34961600       0.00           0.0
1994-12-29 00:00:00-05:00    2.332294    2.370607    2.322716    2.368212    23446400       0.00           0.0
1994-12-30 00:00:00-05:00    2.370607    2.370607    2.341872    2.341872    20686400       0.00           0.0
1995-01-03 00:00:00-05:00    2.356240    2.356240    2.303560    2.305954    39545600       0.00           0.0
1995-01-04 00:00:00-05:00    2.308348    2.327504    2.279613    2.322716    51611200       0.00           0.0
1995-01-05 00:00:00-05:00    2.332294    2.337083    2.274825    2.284403    39824000       0.00           0.0
1995-01-06 00:00:00-05:00    2.293981    2.346661    2.289192    2.322716    46681600       0.00           0.0
1995-01-09 00:00:00-05:00    2.332295    2.337084    2.289193    2.308349    46000000       0.00           0.0
1995-01-10 00:00:00-05:00    2.322716    2.356239    2.317926    2.337083    42184000       0.00           0.0
1995-01-11 00:00:00-05:00    2.341872    2.365818    2.327505    2.351451    31512000       0.00           0.0
1995-01-12 00:00:00-05:00    2.346662    2.380186    2.337084    2.346662    26996800       0.00           0.0
1995-01-13 00:00:00-05:00    2.375396    2.413708    2.370607    2.404130    41307200       0.00           0.0
1995-01-16 00:00:00-05:00    2.423287    2.471178    2.413709    2.456811    74648000       0.00           0.0
1995-01-17 00:00:00-05:00    2.480757    2.495124    2.466390    2.475968    73932800       0.00           0.0
1995-01-18 00:00:00-05:00    2.485546    2.499913    2.461600    2.492729    50504000       0.00           0.0
1995-01-19 00:00:00-05:00    2.471178    2.490334    2.430471    2.432865    67108800       0.00           0.0
1995-01-20 00:00:00-05:00    2.408919    2.432864    2.346660    2.361028    82388800       0.00           0.0
1995-01-23 00:00:00-05:00    2.337083    2.413708    2.317926    2.406525    53843200       0.00           0.0
1995-01-24 00:00:00-05:00    2.413710    2.418499    2.375397    2.375996    36739200       0.00           0.0
1995-01-25 00:00:00-05:00    2.361029    2.384974    2.337083    2.365818    52459200       0.00           0.0
1995-01-26 00:00:00-05:00    2.332293    2.337082    2.289191    2.293980    80836800       0.00           0.0
1995-01-27 00:00:00-05:00    2.303559    2.308347    2.289191    2.293980    58376000       0.00           0.0
1995-01-30 00:00:00-05:00    2.303559    2.303559    2.255668    2.260457    55164800       0.00           0.0
1995-01-31 00:00:00-05:00    2.265247    2.289192    2.231723    2.274825    59945600       0.00           0.0
1995-02-01 00:00:00-05:00    2.274824    2.327504    2.259858    2.265246    66705600       0.00           0.0
1995-02-02 00:00:00-05:00    2.250878    2.274824    2.236511    2.260457    46312000       0.00           0.0
1995-02-03 00:00:00-05:00    2.279614    2.317927    2.270036    2.303560    60332800       0.00           0.0
1995-02-06 00:00:00-05:00    2.303560    2.341872    2.303560    2.332294    48345600       0.00           0.0
1995-02-07 00:00:00-05:00    2.327505    2.341872    2.322716    2.337083    33152000       0.00           0.0
1995-02-08 00:00:00-05:00    2.346661    2.375396    2.337083    2.370607    49150400       0.00           0.0
1995-02-09 00:00:00-05:00    2.380185    2.394552    2.365818    2.370607    42398400       0.00           0.0
1995-02-10 00:00:00-05:00    2.375396    2.399341    2.356239    2.375396    49862400       0.00           0.0
1995-02-13 00:00:00-05:00    2.375396    2.404130    2.361029    2.375396    38160000       0.00           0.0
1995-02-14 00:00:00-05:00    2.380185    2.384974    2.356239    2.370607    31121600       0.00           0.0
1995-02-15 00:00:00-05:00    2.303560    2.351451    2.284403    2.327505   147001600       0.00           0.0
1995-02-16 00:00:00-05:00    2.332294    2.341872    2.308348    2.332294    56744000       0.00           0.0
1995-02-17 00:00:00-05:00    2.327504    2.332294    2.308348    2.313137    37824000       0.00           0.0
1995-02-21 00:00:00-05:00    2.317927    2.327505    2.279614    2.289192    55392000       0.00           0.0
1995-02-22 00:00:00-05:00    2.289192    2.375395    2.284403    2.356239    60902400       0.00           0.0
1995-02-23 00:00:00-05:00    2.346660    2.380184    2.337082    2.361028    59939200       0.00           0.0
1995-02-24 00:00:00-05:00    2.351451    2.370608    2.346662    2.346662    34177600       0.00           0.0
1995-02-27 00:00:00-05:00    2.351451    2.375396    2.341872    2.365818    28592000       0.00           0.0
1995-02-28 00:00:00-05:00    2.370607    2.423286    2.365817    2.413708    52544000       0.00           0.0
1995-03-01 00:00:00-05:00    2.418498    2.452021    2.404130    2.423287    52032000       0.00           0.0
1995-03-02 00:00:00-05:00    2.423287    2.442444    2.418499    2.442444    26038400       0.00           0.0
1995-03-03 00:00:00-05:00    2.437655    2.447233    2.418499    2.437655    31776000       0.00           0.0
1995-03-06 00:00:00-05:00    2.423286    2.466389    2.408919    2.463994    45156800       0.00           0.0
1995-03-07 00:00:00-05:00    2.466389    2.529246    2.461600    2.503504    91750400       0.00           0.0
1995-03-08 00:00:00-05:00    2.519069    2.629219    2.519069    2.624430   140096000       0.00           0.0
1995-03-09 00:00:00-05:00    2.624429    2.634007    2.562171    2.600483    58238400       0.00           0.0
1995-03-10 00:00:00-05:00    2.600485    2.634009    2.547805    2.626825    44324800       0.00           0.0
1995-03-13 00:00:00-05:00    2.629220    2.669927    2.614852    2.643587    34550400       0.00           0.0
1995-03-14 00:00:00-05:00    2.657953    2.758524    2.653164    2.748946    78643200       0.00           0.0
1995-03-15 00:00:00-05:00    2.748946    2.753735    2.696266    2.701055    57294400       0.00           0.0
1995-03-16 00:00:00-05:00    2.681899    2.701055    2.667532    2.686688    47510400       0.00           0.0
1995-03-17 00:00:00-05:00    2.701054    2.748945    2.677109    2.679504    59868800       0.00           0.0
1995-03-20 00:00:00-05:00    2.686687    2.739367    2.681898    2.725000    37772800       0.00           0.0
1995-03-21 00:00:00-05:00    2.729789    2.739368    2.696266    2.698661    74772800       0.00           0.0
1995-03-22 00:00:00-05:00    2.701054    2.720211    2.677109    2.717817    52464000       0.00           0.0
1995-03-23 00:00:00-05:00    2.734579    2.806416    2.729790    2.787259   105286400       0.00           0.0
1995-03-24 00:00:00-05:00    2.806415    2.839939    2.801626    2.830361    65683200       0.00           0.0
1995-03-27 00:00:00-05:00    2.787259    2.830361    2.782470    2.796837    61008000       0.00           0.0
1995-03-28 00:00:00-05:00    2.792049    2.835151    2.792049    2.820784    47603200       0.00           0.0
1995-03-29 00:00:00-05:00    2.820783    2.835150    2.760918    2.768102    65763200       0.00           0.0
1995-03-30 00:00:00-05:00    2.777680    2.787258    2.696265    2.763313    75011200       0.00           0.0
1995-03-31 00:00:00-05:00    2.748945    2.763313    2.701054    2.725000    63080000       0.00           0.0
1995-04-03 00:00:00-04:00    2.720211    2.734578    2.662741    2.681898    65617600       0.00           0.0
1995-04-04 00:00:00-04:00    2.691476    2.739368    2.672320    2.677109    66689600       0.00           0.0
1995-04-05 00:00:00-04:00    2.677110    2.705844    2.634007    2.705844    65792000       0.00           0.0
1995-04-06 00:00:00-04:00    2.705844    2.715422    2.660347    2.681898    35414400       0.00           0.0
1995-04-07 00:00:00-04:00    2.691476    2.710633    2.662742    2.667531    43148800       0.00           0.0
1995-04-10 00:00:00-04:00    2.662742    2.729789    2.657953    2.717817    43169600       0.00           0.0
1995-04-11 00:00:00-04:00    2.744156    2.763911    2.725000    2.763313    43624000       0.00           0.0
1995-04-12 00:00:00-04:00    2.763313    2.806414    2.710632    2.744156    40430400       0.00           0.0
1995-04-13 00:00:00-04:00    2.748946    2.777681    2.725001    2.777681    32814400       0.00           0.0
1995-04-17 00:00:00-04:00    2.892619    2.993190    2.892619    2.964456   187913600       0.00           0.0
1995-04-18 00:00:00-04:00    2.964457    2.969245    2.911776    2.940511    75609600       0.00           0.0
1995-04-19 00:00:00-04:00    2.935720    2.950087    2.892618    2.916564    59163200       0.00           0.0
1995-04-20 00:00:00-04:00    2.930932    2.945299    2.835150    2.883041    83913600       0.00           0.0
1995-04-21 00:00:00-04:00    2.897408    2.906987    2.868674    2.873463    53555200       0.00           0.0
1995-04-24 00:00:00-04:00    2.887830    2.979422    2.878252    2.978823    68089600       0.00           0.0
1995-04-25 00:00:00-04:00    2.974035    3.069817    2.974035    3.065027    69371200       0.00           0.0
1995-04-26 00:00:00-04:00    3.055449    3.074605    3.031504    3.050660    44305600       0.00           0.0
1995-04-27 00:00:00-04:00    3.050659    3.084183    2.926143    3.012347   128844800       0.00           0.0
1995-04-28 00:00:00-04:00    3.021926    3.146443    3.012348    3.132075    92104000       0.00           0.0
1995-05-01 00:00:00-04:00    3.136863    3.208699    3.132074    3.146441    65550400       0.00           0.0
1995-05-02 00:00:00-04:00    3.146443    3.151232    3.045871    3.048265    78099200       0.00           0.0
1995-05-03 00:00:00-04:00    3.074605    3.103340    3.074605    3.098551    61566400       0.00           0.0
1995-05-04 00:00:00-04:00    3.122495    3.189543    3.103339    3.122495    66524800       0.00           0.0
1995-05-05 00:00:00-04:00    3.117708    3.127286    3.060239    3.065027    43707200       0.00           0.0
1995-05-08 00:00:00-04:00    3.060238    3.079394    3.031503    3.060238    43988800       0.00           0.0
1995-05-09 00:00:00-04:00    3.065027    3.079395    3.031504    3.057843    36748800       0.00           0.0
1995-05-10 00:00:00-04:00    3.069817    3.079395    3.021926    3.036293    38688000       0.00           0.0
1995-05-11 00:00:00-04:00    3.031503    3.122496    3.026714    3.117707    38673600       0.00           0.0
1995-05-12 00:00:00-04:00    3.117707    3.151231    3.079395    3.093762    36192000       0.00           0.0
1995-05-15 00:00:00-04:00    3.088973    3.141653    3.060238    3.115313    35232000       0.00           0.0
1995-05-16 00:00:00-04:00    3.122497    3.257191    3.122497    3.251803    86708800       0.00           0.0
1995-05-17 00:00:00-04:00    3.266170    3.328429    3.261381    3.294904    66515200       0.00           0.0
1995-05-18 00:00:00-04:00    3.280536    3.323638    3.242224    3.242224    58326400       0.00           0.0
1995-05-19 00:00:00-04:00    3.227857    3.275748    3.218279    3.270960    45190400       0.00           0.0
1995-05-22 00:00:00-04:00    3.270959    3.352373    3.218278    3.342795    91382400       0.00           0.0
1995-05-23 00:00:00-04:00    3.352373    3.390686    3.296101    3.390686    55516800       0.00           0.0
1995-05-24 00:00:00-04:00    3.414631    3.428998    3.333216    3.352372    68684800       0.00           0.0
1995-05-25 00:00:00-04:00    3.366741    3.424210    3.338006    3.419421    43440000       0.00           0.0
1995-05-26 00:00:00-04:00    3.417025    3.419420    3.333216    3.352372    52934400       0.00           0.0
1995-05-30 00:00:00-04:00    3.371529    3.385897    3.165598    3.179965    99612800       0.00           0.0
1995-05-31 00:00:00-04:00    3.189544    3.247013    3.103340    3.244619   119756800       0.00           0.0
1995-06-01 00:00:00-04:00    3.256592    3.280538    3.213490    3.223068    61153600       0.00           0.0
1995-06-02 00:00:00-04:00    3.208700    3.223068    3.165599    3.184755    55556800       0.00           0.0
1995-06-05 00:00:00-04:00    3.165598    3.270959    3.132074    3.247013    55852800       0.00           0.0
1995-06-06 00:00:00-04:00    3.251803    3.295503    3.184755    3.184755    49036800       0.00           0.0
1995-06-07 00:00:00-04:00    3.175178    3.247014    3.146444    3.218280    64590400       0.00           0.0
1995-06-08 00:00:00-04:00    3.223068    3.242225    3.203912    3.223068    29320000       0.00           0.0
1995-06-09 00:00:00-04:00    3.208701    3.290116    3.165599    3.251803    81214400       0.00           0.0
1995-06-12 00:00:00-04:00    3.242223    3.247012    3.189543    3.208699    45832000       0.00           0.0
1995-06-13 00:00:00-04:00    3.223068    3.247013    3.194333    3.213490    37691200       0.00           0.0
1995-06-14 00:00:00-04:00    3.194333    3.223067    3.170387    3.211094    43096000       0.00           0.0
1995-06-15 00:00:00-04:00    3.218279    3.256592    3.213490    3.251803    43912000       0.00           0.0
1995-06-16 00:00:00-04:00    3.256591    3.352373    3.251802    3.333216    92278400       0.00           0.0
1995-06-19 00:00:00-04:00    3.342794    3.443964    3.328427    3.440970    78982400       0.00           0.0
1995-06-20 00:00:00-04:00    3.462522    3.500835    3.438576    3.500835    56670400       0.00           0.0
1995-06-21 00:00:00-04:00    3.519991    3.539148    3.448154    3.467311    57224000       0.00           0.0
1995-06-22 00:00:00-04:00    3.472102    3.524781    3.472102    3.519993    46296000       0.00           0.0
1995-06-23 00:00:00-04:00    3.476889    3.531964    3.457732    3.491256    46356800       0.00           0.0
1995-06-26 00:00:00-04:00    3.486469    3.491259    3.429000    3.438578    41048000       0.00           0.0
1995-06-27 00:00:00-04:00    3.429000    3.467313    3.323640    3.328429    66004800       0.00           0.0
1995-06-28 00:00:00-04:00    3.323638    3.409842    3.251802    3.366741   107286400       0.00           0.0
1995-06-29 00:00:00-04:00    3.371529    3.438577    3.371529    3.424210    57643200       0.00           0.0
1995-06-30 00:00:00-04:00    3.433789    3.486469    3.433789    3.462524    53342400       0.00           0.0
1995-07-03 00:00:00-04:00    3.481679    3.491257    3.462522    3.484073    16763200       0.00           0.0
1995-07-05 00:00:00-04:00    3.510412    3.524780    3.462521    3.474494    48547200       0.00           0.0
1995-07-06 00:00:00-04:00    3.472101    3.563094    3.462523    3.553516    47070400       0.00           0.0
1995-07-07 00:00:00-04:00    3.558304    3.663664    3.553514    3.663664    66699200       0.00           0.0
1995-07-10 00:00:00-04:00    3.678034    3.821708    3.668456    3.788184   111982400       0.00           0.0
1995-07-11 00:00:00-04:00    3.792971    3.797760    3.697189    3.697189    78227200       0.00           0.0
1995-07-12 00:00:00-04:00    3.706767    3.831284    3.706767    3.826495    94675200       0.00           0.0
1995-07-13 00:00:00-04:00    3.836071    3.888750    3.759445    3.836071    84811200       0.00           0.0
1995-07-14 00:00:00-04:00    3.764238    3.970170    3.754659    3.970170    89905600       0.00           0.0
1995-07-17 00:00:00-04:00    4.128208    4.185677    4.080317    4.176099   155830400       0.00           0.0
1995-07-18 00:00:00-04:00    4.099473    4.104262    3.879174    3.903120   289624000       0.00           0.0
1995-07-19 00:00:00-04:00    3.716345    3.783393    3.390686    3.620563   305092800       0.00           0.0
1995-07-20 00:00:00-04:00    3.649297    3.730712    3.601406    3.682821   177848000       0.00           0.0
1995-07-21 00:00:00-04:00    3.601406    3.678032    3.515202    3.524781   169257600       0.00           0.0
1995-07-24 00:00:00-04:00    3.548726    3.591827    3.529569    3.587039    94811200       0.00           0.0
1995-07-25 00:00:00-04:00    3.658875    3.740290    3.639719    3.692399   109422400       0.00           0.0
1995-07-26 00:00:00-04:00    3.740292    3.759448    3.634932    3.678033    77470400       0.00           0.0
1995-07-27 00:00:00-04:00    3.697189    3.740291    3.687610    3.697189    52916800       0.00           0.0
1995-07-28 00:00:00-04:00    3.678032    3.678032    3.524781    3.548727   158468800       0.00           0.0
1995-07-31 00:00:00-04:00    3.567882    3.582249    3.448154    3.467311   101435200       0.00           0.0
1995-08-01 00:00:00-04:00    3.476889    3.482277    3.366740    3.428998   166144000       0.00           0.0
1995-08-02 00:00:00-04:00    3.486468    3.548727    3.371529    3.409842   129804800       0.00           0.0
1995-08-03 00:00:00-04:00    3.371529    3.500835    3.352372    3.491256   113536000       0.00           0.0
1995-08-04 00:00:00-04:00    3.500834    3.596616    3.496045    3.596616    77705600       0.00           0.0
1995-08-07 00:00:00-04:00    3.620562    3.658875    3.515202    3.587039    64273600       0.00           0.0
1995-08-08 00:00:00-04:00    3.606195    3.634930    3.577460    3.582249    43913600       0.00           0.0
1995-08-09 00:00:00-04:00    3.745080    3.759447    3.678032    3.697189   144384000       0.00           0.0
1995-08-10 00:00:00-04:00    3.716345    3.721134    3.596617    3.606196    71883200       0.00           0.0
1995-08-11 00:00:00-04:00    3.630141    3.701978    3.529570    3.697189    97195200       0.00           0.0
1995-08-14 00:00:00-04:00    3.711556    3.802548    3.668453    3.783392    88872000       0.00           0.0
1995-08-15 00:00:00-04:00    3.802550    3.807340    3.711558    3.769027    63267200       0.00           0.0
1995-08-16 00:00:00-04:00    3.769025    3.788181    3.721134    3.783392    38118400       0.00           0.0
1995-08-17 00:00:00-04:00    3.788183    3.860019    3.779203    3.797761    74564800       0.00           0.0
1995-08-18 00:00:00-04:00    3.819310    3.821704    3.716344    3.721133    77502400       0.00           0.0
1995-08-21 00:00:00-04:00    3.735502    3.764236    3.615774    3.620563   110491200       0.00           0.0
1995-08-22 00:00:00-04:00    3.644508    3.807338    3.615774    3.804943    94320000       0.00           0.0
1995-08-23 00:00:00-04:00    3.831283    3.850440    3.735501    3.749869   111188800       0.00           0.0
1995-08-24 00:00:00-04:00    3.759447    3.759447    3.658875    3.682821    95275200       0.00           0.0
1995-08-25 00:00:00-04:00    3.692402    3.706769    3.615776    3.615776    73489600       0.00           0.0
1995-08-28 00:00:00-04:00    3.615773    3.615773    3.443366    3.450549   112622400       0.00           0.0
1995-08-29 00:00:00-04:00    3.452945    3.519993    3.333217    3.519993   163929600       0.00           0.0
1995-08-30 00:00:00-04:00    3.558307    3.591830    3.505627    3.572674    79499200       0.00           0.0
1995-08-31 00:00:00-04:00    3.577461    3.601406    3.505624    3.543937    38764800       0.00           0.0
1995-09-01 00:00:00-04:00    3.515204    3.524782    3.424211    3.438578    80262400       0.00           0.0
1995-09-05 00:00:00-04:00    3.481678    3.644507    3.457732    3.639718    92052800       0.00           0.0
1995-09-06 00:00:00-04:00    3.649297    3.697188    3.563093    3.582249   100265600       0.00           0.0
1995-09-07 00:00:00-04:00    3.610986    3.701979    3.572673    3.625353    93932800       0.00           0.0
1995-09-08 00:00:00-04:00    3.591829    3.663666    3.572673    3.658877    64417600       0.00           0.0
1995-09-11 00:00:00-04:00    3.654087    3.749869    3.639719    3.740291    77408000       0.00           0.0
1995-09-12 00:00:00-04:00    3.745079    3.745079    3.663665    3.687610    71155200       0.00           0.0
1995-09-13 00:00:00-04:00    3.682821    3.716344    3.644508    3.682821    61208000       0.00           0.0
1995-09-14 00:00:00-04:00    3.682822    3.697189    3.630142    3.634931    54230400       0.00           0.0
1995-09-15 00:00:00-04:00    3.630141    3.654087    3.543937    3.579855    88316800       0.00           0.0
1995-09-18 00:00:00-04:00    3.572672    3.577461    3.481679    3.524781    76827200       0.00           0.0
1995-09-19 00:00:00-04:00    3.524781    3.620564    3.505625    3.575067    58011200       0.00           0.0
1995-09-20 00:00:00-04:00    3.582251    3.625354    3.548728    3.567884    44652800       0.00           0.0
1995-09-21 00:00:00-04:00    3.496048    3.565489    3.467313    3.472102    83836800       0.00           0.0
1995-09-22 00:00:00-04:00    3.443368    3.476891    3.409844    3.438578    99899200       0.00           0.0
1995-09-25 00:00:00-04:00    3.467312    3.472101    3.390686    3.457134    57878400       0.00           0.0
1995-09-26 00:00:00-04:00    3.462523    3.519993    3.376319    3.381108    76548800       0.00           0.0
1995-09-27 00:00:00-04:00    3.371529    3.400263    3.194332    3.395475   140756800       0.00           0.0
1995-09-28 00:00:00-04:00    3.409843    3.505625    3.405055    3.505625   105510400       0.00           0.0
1995-09-29 00:00:00-04:00    3.510413    3.553515    3.450549    3.467311    95158400       0.00           0.0
1995-10-02 00:00:00-04:00    3.467312    3.481680    3.376319    3.381108    67731200       0.00           0.0
1995-10-03 00:00:00-04:00    3.376319    3.419420    3.342794    3.405053    80736000       0.00           0.0
1995-10-04 00:00:00-04:00    3.376318    3.376318    3.275747    3.299693    73473600       0.00           0.0
1995-10-05 00:00:00-04:00    3.294903    3.352372    3.256590    3.352372   101289600       0.00           0.0
1995-10-06 00:00:00-04:00    3.352373    3.409842    3.275748    3.290115    76616000       0.00           0.0
1995-10-09 00:00:00-04:00    3.251803    3.285326    3.170387    3.184755   108614400       0.00           0.0
1995-10-10 00:00:00-04:00    3.112917    3.223067    3.079394    3.208699   157644800       0.00           0.0
1995-10-11 00:00:00-04:00    3.290113    3.347583    3.256589    3.318848   107009600       0.00           0.0
1995-10-12 00:00:00-04:00    3.333217    3.376319    3.318850    3.357163    78700800       0.00           0.0
1995-10-13 00:00:00-04:00    3.390685    3.400263    3.294903    3.304481    68644800       0.00           0.0
1995-10-16 00:00:00-04:00    3.285326    3.347585    3.275748    3.323639    61067200       0.00           0.0
1995-10-17 00:00:00-04:00    3.342794    3.505623    3.323638    3.491256   123140800       0.00           0.0
1995-10-18 00:00:00-04:00    3.764235    3.778602    3.634929    3.663664   294329600       0.00           0.0
1995-10-19 00:00:00-04:00    3.649297    3.716345    3.630141    3.706767    95840000       0.00           0.0
1995-10-20 00:00:00-04:00    3.697190    3.711557    3.634931    3.658877    79984000       0.00           0.0
1995-10-23 00:00:00-04:00    3.639719    3.721134    3.620562    3.692399    93473600       0.00           0.0
1995-10-24 00:00:00-04:00    3.692400    3.759448    3.692400    3.735502    68681600       0.00           0.0
1995-10-25 00:00:00-04:00    3.740291    3.745080    3.673244    3.673244    60211200       0.00           0.0
1995-10-26 00:00:00-04:00    3.668454    3.759447    3.654087    3.754658    82841600       0.00           0.0
1995-10-27 00:00:00-04:00    3.735502    3.836672    3.730714    3.831285   130683200       0.00           0.0
1995-10-30 00:00:00-05:00    3.802549    3.960590    3.773815    3.936644   125464000       0.00           0.0
1995-10-31 00:00:00-05:00    3.946223    3.960591    3.821706    3.831285    91958400       0.00           0.0
1995-11-01 00:00:00-05:00    3.836074    3.869598    3.764238    3.769027    72819200       0.00           0.0
1995-11-02 00:00:00-05:00    3.778605    3.845652    3.764237    3.831285    63504000       0.00           0.0
1995-11-03 00:00:00-05:00    3.831282    3.836071    3.783391    3.812126    40635200       0.00           0.0
1995-11-06 00:00:00-05:00    3.716345    3.788182    3.711556    3.730713    87729600       0.00           0.0
1995-11-07 00:00:00-05:00    3.697189    3.730713    3.558305    3.563094   115921600       0.00           0.0
1995-11-08 00:00:00-05:00    3.596616    3.658874    3.577460    3.649296    71280000       0.00           0.0
1995-11-09 00:00:00-05:00    3.697187    3.793568    3.678031    3.792969    99814400       0.00           0.0
1995-11-10 00:00:00-05:00    3.773813    3.792970    3.701378    3.711555    60819200       0.00           0.0
1995-11-13 00:00:00-05:00    3.701978    3.725924    3.680427    3.690005    59003200       0.00           0.0
1995-11-14 00:00:00-05:00    3.673243    3.678032    3.596618    3.601406    75657600       0.00           0.0
1995-11-15 00:00:00-05:00    3.615774    3.625352    3.519992    3.601406   108686400       0.00           0.0
1995-11-16 00:00:00-05:00    3.467311    3.518794    3.433788    3.443366   195126400       0.00           0.0
1995-11-17 00:00:00-05:00    3.448154    3.472100    3.347583    3.347583   143803200       0.00           0.0
1995-11-20 00:00:00-05:00    3.385898    3.424211    3.285326    3.294904   115296000       0.00           0.0
1995-11-21 00:00:00-05:00    3.290115    3.400264    3.227856    3.371529   130163200       0.00           0.0
1995-11-22 00:00:00-05:00    3.385896    3.428998    3.342794    3.347583    65428800       0.00           0.0
1995-11-24 00:00:00-05:00    3.357162    3.381107    3.347584    3.371529    15014400       0.00           0.0
1995-11-27 00:00:00-05:00    3.395476    3.428999    3.338605    3.342795    79100800       0.00           0.0
1995-11-28 00:00:00-05:00    3.333218    3.505625    3.314061    3.505625    86537600       0.00           0.0
1995-11-29 00:00:00-05:00    3.519993    3.543939    3.419422    3.438578    91067200       0.00           0.0
1995-11-30 00:00:00-05:00    3.428998    3.438577    3.328428    3.338006    93512000       0.00           0.0
1995-12-01 00:00:00-05:00    3.338005    3.366740    3.290114    3.304481    96124800       0.00           0.0
1995-12-04 00:00:00-05:00    3.299693    3.433788    3.266169    3.366741   130436800       0.00           0.0
1995-12-05 00:00:00-05:00    3.366741    3.376320    3.261381    3.294904   104528000       0.00           0.0
1995-12-06 00:00:00-05:00    3.299695    3.486469    3.294905    3.472102   145272000       0.00           0.0
1995-12-07 00:00:00-05:00    3.491256    3.524780    3.404454    3.467311   132876800       0.00           0.0
1995-12-08 00:00:00-05:00    3.548727    3.625352    3.533760    3.620563   147041600       0.00           0.0
1995-12-11 00:00:00-05:00    3.620564    3.630143    3.563095    3.567884    61924800       0.00           0.0
1995-12-12 00:00:00-05:00    3.563093    3.567882    3.491256    3.500835    44739200       0.00           0.0
1995-12-13 00:00:00-05:00    3.491258    3.529571    3.467312    3.515203    39577600       0.00           0.0
1995-12-14 00:00:00-05:00    3.534359    3.582250    3.395475    3.400264    92822400       0.00           0.0
1995-12-15 00:00:00-05:00    3.414632    3.438578    3.342795    3.385898   115470400       0.00           0.0
1995-12-18 00:00:00-05:00    3.385897    3.409842    3.270958    3.333216    99460800       0.00           0.0
1995-12-19 00:00:00-05:00    3.347585    3.487068    3.347585    3.481680    84340800       0.00           0.0
1995-12-20 00:00:00-05:00    3.491257    3.500835    3.333216    3.338006    84980800       0.00           0.0
1995-12-21 00:00:00-05:00    3.361951    3.448155    3.347584    3.448155    60593600       0.00           0.0
1995-12-22 00:00:00-05:00    3.452944    3.481678    3.414631    3.467311    36057600       0.00           0.0
1995-12-26 00:00:00-05:00    3.457734    3.496047    3.443367    3.457734    34707200       0.00           0.0
1995-12-27 00:00:00-05:00    3.462522    3.472101    3.385897    3.405053    40539200       0.00           0.0
1995-12-28 00:00:00-05:00    3.381106    3.390685    3.342794    3.347583    49777600       0.00           0.0
1995-12-29 00:00:00-05:00    3.342796    3.400265    3.304483    3.361952    52342400       0.00           0.0
1996-01-02 00:00:00-05:00    3.366742    3.438578    3.347586    3.438578    57779200       0.00           0.0
1996-01-03 00:00:00-05:00    3.414633    3.452946    3.323640    3.328429    62857600       0.00           0.0
1996-01-04 00:00:00-05:00    3.342794    3.352372    3.251801    3.347583   102353600       0.00           0.0
1996-01-05 00:00:00-05:00    3.304482    3.357163    3.299694    3.309272    62083200       0.00           0.0
1996-01-08 00:00:00-05:00    3.314059    3.357162    3.299692    3.304481    11377600       0.00           0.0
1996-01-09 00:00:00-05:00    3.294903    3.294903    3.060237    3.072210   177424000       0.00           0.0
1996-01-10 00:00:00-05:00    3.084184    3.189544    3.083585    3.156021   181571200       0.00           0.0
1996-01-11 00:00:00-05:00    3.199120    3.328426    3.184753    3.318848   116617600       0.00           0.0
1996-01-12 00:00:00-05:00    3.314061    3.328429    3.213490    3.285327    80544000       0.00           0.0
1996-01-15 00:00:00-05:00    3.290115    3.290115    3.136864    3.160809    84572800       0.00           0.0
1996-01-16 00:00:00-05:00    3.203912    3.313462    3.189544    3.309272   122006400       0.00           0.0
1996-01-17 00:00:00-05:00    3.247014    3.352374    3.242225    3.251803   143078400       0.00           0.0
1996-01-18 00:00:00-05:00    3.275748    3.405054    3.256591    3.357163   121331200       0.00           0.0
1996-01-19 00:00:00-05:00    3.457734    3.572672    3.433789    3.519993   227440000       0.00           0.0
1996-01-22 00:00:00-05:00    3.510413    3.553515    3.481679    3.524781    82643200       0.00           0.0
1996-01-23 00:00:00-05:00    3.500835    3.515202    3.419420    3.428998    66473600       0.00           0.0
1996-01-24 00:00:00-05:00    3.443366    3.543936    3.428998    3.496045    92217600       0.00           0.0
1996-01-25 00:00:00-05:00    3.500835    3.510413    3.409842    3.424210    59881600       0.00           0.0
1996-01-26 00:00:00-05:00    3.414631    3.481678    3.409841    3.467311    50881600       0.00           0.0
1996-01-29 00:00:00-05:00    3.476891    3.496047    3.423612    3.462524    39587200       0.00           0.0
1996-01-30 00:00:00-05:00    3.481680    3.500837    3.472102    3.479285    45120000       0.00           0.0
1996-01-31 00:00:00-05:00    3.476890    3.548726    3.452944    3.543937    68774400       0.00           0.0
1996-02-01 00:00:00-05:00    3.534359    3.610985    3.524781    3.606196    78587200       0.00           0.0
1996-02-02 00:00:00-05:00    3.601407    3.606196    3.529571    3.563094    44686400       0.00           0.0
1996-02-05 00:00:00-05:00    3.553515    3.725922    3.553515    3.721133   126480000       0.00           0.0
1996-02-06 00:00:00-05:00    3.697189    3.735501    3.663665    3.697189    98158400       0.00           0.0
1996-02-07 00:00:00-05:00    3.678031    3.721133    3.658276    3.711555    65555200       0.00           0.0
1996-02-08 00:00:00-05:00    3.701980    3.812129    3.658878    3.788184   103924800       0.00           0.0
1996-02-09 00:00:00-05:00    3.783390    3.840859    3.773812    3.836071   122832000       0.00           0.0
1996-02-12 00:00:00-05:00    3.821704    3.874384    3.797759    3.812126    87779200       0.00           0.0
1996-02-13 00:00:00-05:00    3.745080    3.840862    3.735502    3.816917   114513600       0.00           0.0
1996-02-14 00:00:00-05:00    3.836072    3.836072    3.769025    3.783392    80212800       0.00           0.0
1996-02-15 00:00:00-05:00    3.773813    3.797759    3.745079    3.773813    52195200       0.00           0.0
1996-02-16 00:00:00-05:00    3.783392    3.802548    3.749869    3.749869    62206400       0.00           0.0
1996-02-20 00:00:00-05:00    3.725923    3.773814    3.711556    3.745080    64182400       0.00           0.0
1996-02-21 00:00:00-05:00    3.745080    3.836073    3.735502    3.826495    80046400       0.00           0.0
1996-02-22 00:00:00-05:00    3.831283    3.931854    3.831283    3.927065   106500800       0.00           0.0
1996-02-23 00:00:00-05:00    3.931854    3.970167    3.903119    3.965377   102640000       0.00           0.0
1996-02-26 00:00:00-05:00    3.946222    3.955800    3.850440    3.855229    63696000       0.00           0.0
1996-02-27 00:00:00-05:00    3.860016    3.862410    3.821104    3.836071    60958400       0.00           0.0
1996-02-28 00:00:00-05:00    3.860016    3.907907    3.826492    3.836071    60051200       0.00           0.0
1996-02-29 00:00:00-05:00    3.792972    3.836074    3.776210    3.781000    61723200       0.00           0.0
1996-03-01 00:00:00-05:00    3.769026    3.778605    3.625353    3.658877   157652800       0.00           0.0
1996-03-04 00:00:00-05:00    3.678032    3.730712    3.658875    3.687610    72564800       0.00           0.0
1996-03-05 00:00:00-05:00    3.678031    3.764834    3.668453    3.759446    57369600       0.00           0.0
1996-03-06 00:00:00-05:00    3.764237    3.788183    3.716346    3.716346    44256000       0.00           0.0
1996-03-07 00:00:00-05:00    3.721134    3.740290    3.701978    3.728317    44291200       0.00           0.0
1996-03-08 00:00:00-05:00    3.658876    3.735502    3.630141    3.644509   108524800       0.00           0.0
1996-03-11 00:00:00-05:00    3.644509    3.701978    3.644509    3.697189    74592000       0.00           0.0
1996-03-12 00:00:00-05:00    3.687612    3.701980    3.630143    3.668456    76888000       0.00           0.0
1996-03-13 00:00:00-05:00    3.763638    3.869597    3.745080    3.864808   156710400       0.00           0.0
1996-03-14 00:00:00-05:00    3.874386    3.903121    3.816917    3.816917    60640000       0.00           0.0
1996-03-15 00:00:00-05:00    3.831284    3.951012    3.816917    3.922277   121721600       0.00           0.0
1996-03-18 00:00:00-05:00    3.922277    4.056372    3.922277    4.032426   119472000       0.00           0.0
1996-03-19 00:00:00-05:00    4.075528    4.101868    4.013270    4.094685    92491200       0.00           0.0
1996-03-20 00:00:00-05:00    4.070740    4.085107    3.974359    4.008482    92944000       0.00           0.0
1996-03-21 00:00:00-05:00    3.994112    3.998901    3.850439    3.860017    66313600       0.00           0.0
1996-03-22 00:00:00-05:00    3.874385    3.886358    3.821705    3.874385    48046400       0.00           0.0
1996-03-25 00:00:00-05:00    3.888753    3.922277    3.785787    3.826495    63379200       0.00           0.0
1996-03-26 00:00:00-05:00    3.807339    3.941433    3.783393    3.936644    79899200       0.00           0.0
1996-03-27 00:00:00-05:00    3.955799    3.984534    3.874385    3.927065    52729600       0.00           0.0
1996-03-28 00:00:00-05:00    3.903120    3.965378    3.874385    3.917487    54955200       0.00           0.0
1996-03-29 00:00:00-05:00    3.922276    3.989324    3.912698    3.951011    53508800       0.00           0.0
1996-04-01 00:00:00-05:00    3.951610    3.965379    3.912699    3.936644    31692800       0.00           0.0
1996-04-02 00:00:00-05:00    3.936645    4.022849    3.931856    4.008482    54396800       0.00           0.0
1996-04-03 00:00:00-05:00    3.989325    4.027638    3.960590    4.003692    46072000       0.00           0.0
1996-04-04 00:00:00-05:00    4.008480    4.018058    3.965378    3.998902    28961600       0.00           0.0
1996-04-08 00:00:00-04:00    3.927064    3.979745    3.903119    3.974955    73753600       0.00           0.0
1996-04-09 00:00:00-04:00    3.984535    3.984535    3.888753    3.893543    66942400       0.00           0.0
1996-04-10 00:00:00-04:00    3.888753    3.946222    3.879175    3.893543    51910400       0.00           0.0
1996-04-11 00:00:00-04:00    3.888752    3.922276    3.816916    3.874385    62465600       0.00           0.0
1996-04-12 00:00:00-04:00    3.874385    3.893542    3.850440    3.874385    33737600       0.00           0.0
1996-04-15 00:00:00-04:00    3.869596    3.970167    3.869596    3.965977    50102400       0.00           0.0
1996-04-16 00:00:00-04:00    3.994113    4.042004    3.984535    4.032426    80116800       0.00           0.0
1996-04-17 00:00:00-04:00    4.032426    4.061160    3.996507    4.058766    62630400       0.00           0.0
1996-04-18 00:00:00-04:00    4.061160    4.185677    4.042004    4.176099   133958400       0.00           0.0
1996-04-19 00:00:00-04:00    4.276670    4.295827    4.195255    4.204834   169492800       0.00           0.0
1996-04-22 00:00:00-04:00    4.233567    4.343717    4.223989    4.319771    92758400       0.00           0.0
1996-04-23 00:00:00-04:00    4.319773    4.338930    4.267093    4.314984    57139200       0.00           0.0
1996-04-24 00:00:00-04:00    4.329350    4.334140    4.262303    4.271881    69251200       0.00           0.0
1996-04-25 00:00:00-04:00    4.271880    4.358084    4.223989    4.319771    63896000       0.00           0.0
1996-04-26 00:00:00-04:00    4.319772    4.362875    4.305405    4.348507    54296000       0.00           0.0
1996-04-29 00:00:00-04:00    4.343719    4.348508    4.291039    4.314984    34267200       0.00           0.0
1996-04-30 00:00:00-04:00    4.314983    4.338929    4.286249    4.338929    28441600       0.00           0.0
1996-05-01 00:00:00-04:00    4.324562    4.415555    4.314984    4.410766    65014400       0.00           0.0
1996-05-02 00:00:00-04:00    4.410764    4.415553    4.257513    4.276670    87340800       0.00           0.0
1996-05-03 00:00:00-04:00    4.310195    4.386820    4.219202    4.247937    75300800       0.00           0.0
1996-05-06 00:00:00-04:00    4.252724    4.305405    4.200044    4.281459    75852800       0.00           0.0
1996-05-07 00:00:00-04:00    4.276670    4.348506    4.276670    4.334139    47366400       0.00           0.0
1996-05-08 00:00:00-04:00    4.324561    4.382030    4.243146    4.377241    77851200       0.00           0.0
1996-05-09 00:00:00-04:00    4.377242    4.410766    4.338929    4.348507    47776000       0.00           0.0
1996-05-10 00:00:00-04:00    4.382031    4.411364    4.372453    4.401188    43913600       0.00           0.0
1996-05-13 00:00:00-04:00    4.405976    4.554439    4.405976    4.544860    95606400       0.00           0.0
1996-05-14 00:00:00-04:00    4.568804    4.597539    4.529892    4.559226    76832000       0.00           0.0
1996-05-15 00:00:00-04:00    4.559228    4.587963    4.496970    4.506548    56323200       0.00           0.0
1996-05-16 00:00:00-04:00    4.444288    4.496968    4.429921    4.487390    67092800       0.00           0.0
1996-05-17 00:00:00-04:00    4.516128    4.520916    4.458658    4.482604    35392000       0.00           0.0
1996-05-20 00:00:00-04:00    4.496970    4.516127    4.468236    4.473024    38457600       0.00           0.0
1996-05-21 00:00:00-04:00    4.473024    4.477814    4.410766    4.410766    42113600       0.00           0.0
1996-05-22 00:00:00-04:00    4.405977    4.492181    4.391610    4.477814    45646400       0.00           0.0
1996-05-23 00:00:00-04:00    4.477811    4.564015    4.477811    4.540069    51976000       0.00           0.0
1996-05-24 00:00:00-04:00    4.540069    4.559226    4.530491    4.540069    26443200       0.00           0.0
1996-05-28 00:00:00-04:00    4.549649    4.564615    4.487391    4.492180    43376000       0.00           0.0
1996-05-29 00:00:00-04:00    4.496968    4.530492    4.468234    4.487390    33569600       0.00           0.0
1996-05-30 00:00:00-04:00    4.492179    4.530491    4.468233    4.530491    33824000       0.00           0.0
1996-05-31 00:00:00-04:00    4.542465    4.573595    4.520915    4.549649    40259200       0.00           0.0
1996-06-03 00:00:00-04:00    4.549648    4.578382    4.525702    4.535281    31684800       0.00           0.0
1996-06-04 00:00:00-04:00    4.544861    4.554439    4.453868    4.516127    65852800       0.00           0.0
1996-06-05 00:00:00-04:00    4.520916    4.645433    4.516127    4.631066    50968000       0.00           0.0
1996-06-06 00:00:00-04:00    4.664589    4.712480    4.587964    4.590358    88136000       0.00           0.0
1996-06-07 00:00:00-04:00    4.506547    4.645431    4.506547    4.645431    70198400       0.00           0.0
1996-06-10 00:00:00-04:00    4.635853    4.645431    4.596941    4.621486    45819200       0.00           0.0
1996-06-11 00:00:00-04:00    4.626275    4.722057    4.621486    4.678955    65259200       0.00           0.0
1996-06-12 00:00:00-04:00    4.707690    4.803472    4.702900    4.789104    88844800       0.00           0.0
1996-06-13 00:00:00-04:00    4.793894    4.822629    4.741214    4.774738    62577600       0.00           0.0
1996-06-14 00:00:00-04:00    4.779526    4.789104    4.707689    4.712478    55944000       0.00           0.0
1996-06-17 00:00:00-04:00    4.717269    4.789105    4.688534    4.774738    57499200       0.00           0.0
1996-06-18 00:00:00-04:00    4.769948    4.769948    4.674166    4.688534    74585600       0.00           0.0
1996-06-19 00:00:00-04:00    4.693323    4.717268    4.650221    4.664588    73409600       0.00           0.0
1996-06-20 00:00:00-04:00    4.674166    4.692724    4.559228    4.664588   102228800       0.00           0.0
1996-06-21 00:00:00-04:00    4.688535    4.755582    4.655011    4.746004    56806400       0.00           0.0
1996-06-24 00:00:00-04:00    4.750792    4.793894    4.712479    4.755581    48102400       0.00           0.0
1996-06-25 00:00:00-04:00    4.760370    4.760370    4.650220    4.674166    41145600       0.00           0.0
1996-06-26 00:00:00-04:00    4.669379    4.674168    4.559229    4.616698    71457600       0.00           0.0
1996-06-27 00:00:00-04:00    4.616694    4.635850    4.559225    4.595143    77582400       0.00           0.0
1996-06-28 00:00:00-04:00    4.616697    4.635853    4.564017    4.602330    52000000       0.00           0.0
1996-07-01 00:00:00-04:00    4.607119    4.693323    4.602330    4.686139    47862400       0.00           0.0
1996-07-02 00:00:00-04:00    4.688535    4.698113    4.645432    4.659800    38548800       0.00           0.0
1996-07-03 00:00:00-04:00    4.659800    4.707691    4.621487    4.640643    44243200       0.00           0.0
1996-07-05 00:00:00-04:00    4.602328    4.602328    4.535281    4.535281    35331200       0.00           0.0
1996-07-08 00:00:00-04:00    4.540072    4.626275    4.525705    4.609513    64432000       0.00           0.0
1996-07-09 00:00:00-04:00    4.631064    4.650220    4.597540    4.597540    35571200       0.00           0.0
1996-07-10 00:00:00-04:00    4.597540    4.597540    4.525704    4.578384    77980800       0.00           0.0
1996-07-11 00:00:00-04:00    4.530493    4.535282    4.358085    4.386820   140915200       0.00           0.0
1996-07-12 00:00:00-04:00    4.413161    4.413161    4.232970    4.305406   139478400       0.00           0.0
1996-07-15 00:00:00-04:00    4.305406    4.358086    4.209624    4.238358   111832000       0.00           0.0
1996-07-16 00:00:00-04:00    4.223991    4.429923    4.118630    4.420344   182100800       0.00           0.0
1996-07-17 00:00:00-04:00    4.511335    4.525703    4.429921    4.487390   126208000       0.00           0.0
1996-07-18 00:00:00-04:00    4.492181    4.597541    4.439501    4.592752    98537600       0.00           0.0
1996-07-19 00:00:00-04:00    4.511338    4.659800    4.511338    4.635255    99208000       0.00           0.0
1996-07-22 00:00:00-04:00    4.636450    4.655008    4.516124    4.587960   144475200       0.00           0.0
1996-07-23 00:00:00-04:00    4.597539    4.597539    4.223989    4.295825   257678400       0.00           0.0
1996-07-24 00:00:00-04:00    4.195257    4.434712    4.195257    4.396399   192225600       0.00           0.0
1996-07-25 00:00:00-04:00    4.444287    4.549647    4.410764    4.540069   100920000       0.00           0.0
1996-07-26 00:00:00-04:00    4.578384    4.578384    4.530493    4.564017    59304000       0.00           0.0
1996-07-29 00:00:00-04:00    4.568806    4.592752    4.473024    4.477814    56748800       0.00           0.0
1996-07-30 00:00:00-04:00    4.516126    4.549649    4.449078    4.544860    66976000       0.00           0.0
1996-07-31 00:00:00-04:00    4.559228    4.583174    4.506548    4.516127    56320000       0.00           0.0
1996-08-01 00:00:00-04:00    4.516125    4.631064    4.496969    4.621486    96025600       0.00           0.0
1996-08-02 00:00:00-04:00    4.678955    4.746003    4.621486    4.726846   109289600       0.00           0.0
1996-08-05 00:00:00-04:00    4.731635    4.741214    4.645432    4.664588    55072000       0.00           0.0
1996-08-06 00:00:00-04:00    4.659798    4.755580    4.631064    4.750791    67388800       0.00           0.0
1996-08-07 00:00:00-04:00    4.765158    4.793893    4.707689    4.779525    76790400       0.00           0.0
1996-08-08 00:00:00-04:00    4.755581    4.822629    4.741213    4.798683    54379200       0.00           0.0
1996-08-09 00:00:00-04:00    4.779525    4.808260    4.746002    4.769947    44313600       0.00           0.0
1996-08-12 00:00:00-04:00    4.760370    4.832207    4.750792    4.798683    66187200       0.00           0.0
1996-08-13 00:00:00-04:00    4.789104    4.822628    4.726846    4.731635    72508800       0.00           0.0
1996-08-14 00:00:00-04:00    4.746001    4.793892    4.741211    4.784314    52032000       0.00           0.0
1996-08-15 00:00:00-04:00    4.779525    4.817838    4.765158    4.793892    35556800       0.00           0.0
1996-08-16 00:00:00-04:00    4.793894    4.798683    4.741213    4.760370    47598400       0.00           0.0
1996-08-19 00:00:00-04:00    4.746003    4.755581    4.683744    4.731635    43131200       0.00           0.0
1996-08-20 00:00:00-04:00    4.741213    4.755581    4.722057    4.726846    25678400       0.00           0.0
1996-08-21 00:00:00-04:00    4.693322    4.731635    4.664588    4.731635    49345600       0.00           0.0
1996-08-22 00:00:00-04:00    4.755581    4.793893    4.731635    4.789104    50236800       0.00           0.0
1996-08-23 00:00:00-04:00    4.784314    4.789102    4.722055    4.722055    44006400       0.00           0.0
1996-08-26 00:00:00-04:00    4.726846    4.741213    4.702900    4.707690    31944000       0.00           0.0
1996-08-27 00:00:00-04:00    4.717267    4.779525    4.712478    4.779525    28038400       0.00           0.0
1996-08-28 00:00:00-04:00    4.789104    4.817839    4.784316    4.813050    32070400       0.00           0.0
1996-08-29 00:00:00-04:00    4.798683    4.798683    4.736424    4.755581    34182400       0.00           0.0
1996-08-30 00:00:00-04:00    4.760371    4.760371    4.693324    4.693324    28088000       0.00           0.0
1996-09-03 00:00:00-04:00    4.674166    4.726846    4.621486    4.726846    48524800       0.00           0.0
1996-09-04 00:00:00-04:00    4.726846    4.736424    4.710084    4.726846    27126400       0.00           0.0
1996-09-05 00:00:00-04:00    4.702901    4.702901    4.655010    4.655010    40372800       0.00           0.0
1996-09-06 00:00:00-04:00    4.674167    4.702902    4.659800    4.693324    41921600       0.00           0.0
1996-09-09 00:00:00-04:00    4.693320    4.789102    4.683742    4.784314    41747200       0.00           0.0
1996-09-10 00:00:00-04:00    4.779528    4.793895    4.736426    4.765161    38904000       0.00           0.0
1996-09-11 00:00:00-04:00    4.748396    4.808259    4.736423    4.793892    36387200       0.00           0.0
1996-09-12 00:00:00-04:00    4.808260    4.961512    4.796288    4.927989    95944000       0.00           0.0
1996-09-13 00:00:00-04:00    4.966303    5.033351    4.937569    5.018983    80137600       0.00           0.0
1996-09-16 00:00:00-04:00    5.023774    5.100399    5.018984    5.038140    62409600       0.00           0.0
1996-09-17 00:00:00-04:00    5.090822    5.157869    5.066876    5.129135    75624000       0.00           0.0
1996-09-18 00:00:00-04:00    5.133919    5.282382    5.105185    5.229702    86049600       0.00           0.0
1996-09-19 00:00:00-04:00    5.229700    5.296748    5.200966    5.277591    75912000       0.00           0.0
1996-09-20 00:00:00-04:00    5.248859    5.311118    5.205757    5.291961   104849600       0.00           0.0
1996-09-23 00:00:00-04:00    5.272803    5.291959    5.220122    5.277591    46385600       0.00           0.0
1996-09-24 00:00:00-04:00    5.268015    5.301539    5.215335    5.244070    72520000       0.00           0.0
1996-09-25 00:00:00-04:00    5.268016    5.282384    5.186602    5.196180    44067200       0.00           0.0
1996-09-26 00:00:00-04:00    5.200968    5.215336    5.047717    5.057295    92604800       0.00           0.0
1996-09-27 00:00:00-04:00    5.076452    5.181812    5.028561    5.148289    98372800       0.00           0.0
1996-09-30 00:00:00-04:00    5.114764    5.167444    5.047716    5.052506    89574400       0.00           0.0
1996-10-01 00:00:00-04:00    5.047717    5.129132    5.014194    5.062085    69124800       0.00           0.0
1996-10-02 00:00:00-04:00    5.090819    5.200968    5.071662    5.162655    68760000       0.00           0.0
1996-10-03 00:00:00-04:00    5.162654    5.177022    5.119553    5.133920    58294400       0.00           0.0
1996-10-04 00:00:00-04:00    5.157867    5.234492    5.143499    5.224914    45166400       0.00           0.0
1996-10-07 00:00:00-04:00    5.224914    5.291961    5.205758    5.268015    42432000       0.00           0.0
1996-10-08 00:00:00-04:00    5.277594    5.277594    5.172234    5.186602    48465600       0.00           0.0
1996-10-09 00:00:00-04:00    5.210546    5.215336    5.105186    5.153077    64955200       0.00           0.0
1996-10-10 00:00:00-04:00    5.124341    5.215334    5.109974    5.124341    51739200       0.00           0.0
1996-10-11 00:00:00-04:00    5.157869    5.258439    5.143501    5.253651    36523200       0.00           0.0
1996-10-14 00:00:00-04:00    5.263227    5.291962    5.224914    5.234492    36091200       0.00           0.0
1996-10-15 00:00:00-04:00    5.315907    5.330275    5.263227    5.320696    61206400       0.00           0.0
1996-10-16 00:00:00-04:00    5.315909    5.323093    5.248861    5.287174    36427200       0.00           0.0
1996-10-17 00:00:00-04:00    5.296749    5.325484    5.191389    5.191389    49097600       0.00           0.0
1996-10-18 00:00:00-04:00    5.133920    5.172233    5.117158    5.162655    69646400       0.00           0.0
1996-10-21 00:00:00-04:00    5.162654    5.210545    5.114763    5.133920    71401600       0.00           0.0
1996-10-22 00:00:00-04:00    5.100397    5.109976    5.028560    5.076451   113806400       0.00           0.0
1996-10-23 00:00:00-04:00    5.081241    5.162655    5.047717    5.153077    67443200       0.00           0.0
1996-10-24 00:00:00-04:00    5.167445    5.263227    5.129132    5.234492    81417600       0.00           0.0
1996-10-25 00:00:00-04:00    5.234492    5.282383    5.215336    5.227308    53084800       0.00           0.0
1996-10-28 00:00:00-05:00    5.236886    5.272805    5.220124    5.234492    51240000       0.00           0.0
1996-10-29 00:00:00-05:00    5.244071    5.263227    5.167445    5.186602    66756800       0.00           0.0
1996-10-30 00:00:00-05:00    5.186600    5.248857    5.167443    5.220123    60526400       0.00           0.0
1996-10-31 00:00:00-05:00    5.224913    5.263225    5.215334    5.258436    37028800       0.00           0.0
1996-11-01 00:00:00-05:00    5.258436    5.315906    5.229702    5.263226    56531200       0.00           0.0
1996-11-04 00:00:00-05:00    5.258440    5.301542    5.239283    5.287174    36006400       0.00           0.0
1996-11-05 00:00:00-05:00    5.306328    5.421266    5.299144    5.421266    86417600       0.00           0.0
1996-11-06 00:00:00-05:00    5.416478    5.536205    5.402110    5.536205    71438400       0.00           0.0
1996-11-07 00:00:00-05:00    5.545782    5.598463    5.483525    5.497891    76742400       0.00           0.0
1996-11-08 00:00:00-05:00    5.493103    5.497891    5.421266    5.497891    67369600       0.00           0.0
1996-11-11 00:00:00-05:00    5.493102    5.545782    5.478734    5.502680    38593600       0.00           0.0
1996-11-12 00:00:00-05:00    5.517047    5.588884    5.421265    5.430843    81156800       0.00           0.0
1996-11-13 00:00:00-05:00    5.502682    5.584096    5.483526    5.555362    90409600       0.00           0.0
1996-11-14 00:00:00-05:00    5.564939    5.732559    5.564939    5.732559   114969600       0.00           0.0
1996-11-15 00:00:00-05:00    5.775661    5.780451    5.646356    5.708613   104041600       0.00           0.0
1996-11-18 00:00:00-05:00    5.722979    5.813972    5.694245    5.761292    98585600       0.00           0.0
1996-11-19 00:00:00-05:00    5.766081    5.972013    5.756503    5.972013   104739200       0.00           0.0
1996-11-20 00:00:00-05:00    5.976804    6.053429    5.871443    5.871443   123857600       0.00           0.0
1996-11-21 00:00:00-05:00    5.919332    5.924121    5.746924    5.761292   130718400       0.00           0.0
1996-11-22 00:00:00-05:00    5.775660    5.842707    5.722980    5.766081    94424000       0.00           0.0
1996-11-25 00:00:00-05:00    5.790029    5.885811    5.766083    5.881021    75129600       0.00           0.0
1996-11-26 00:00:00-05:00    5.900175    5.952856    5.837917    5.890597   108238400       0.00           0.0
1996-11-27 00:00:00-05:00    5.904966    5.967224    5.890598    5.957646    44446400       0.00           0.0
1996-11-29 00:00:00-05:00    5.957645    6.019904    5.957645    6.010326    17152000       0.00           0.0
1996-12-02 00:00:00-05:00    6.034273    6.043851    5.948069    6.043851    64502400       0.00           0.0
1996-12-03 00:00:00-05:00    6.067793    6.110895    5.924120    5.926514    77563200       0.00           0.0
1996-12-04 00:00:00-05:00    5.943280    5.948069    5.828342    5.871443   102542400       0.00           0.0
1996-12-05 00:00:00-05:00    5.876229    5.952855    5.818760    5.861861    74950400       0.00           0.0
1996-12-06 00:00:00-05:00    5.708614    5.919334    5.680478    5.857077   110238400       0.00           0.0
1996-12-09 00:00:00-05:00    6.005538    6.273728    5.976804    6.264150    94718400       0.00           2.0
1996-12-10 00:00:00-05:00    6.465289    6.479657    6.264146    6.273725   125725600       0.00           0.0
1996-12-11 00:00:00-05:00    6.206678    6.407820    6.139630    6.388664   113558400       0.00           0.0
1996-12-12 00:00:00-05:00    6.513182    6.532338    6.206679    6.206679    78272800       0.00           0.0
1996-12-13 00:00:00-05:00    6.216259    6.283306    6.071388    6.130055    74532000       0.00           0.0
1996-12-16 00:00:00-05:00    6.149211    6.187524    5.861865    5.881021    64883200       0.00           0.0
1996-12-17 00:00:00-05:00    5.871442    6.139632    5.852285    6.120475    68944800       0.00           0.0
1996-12-18 00:00:00-05:00    6.235412    6.340773    6.130052    6.331194    61796800       0.00           0.0
1996-12-19 00:00:00-05:00    6.436559    6.522763    6.359933    6.503606    94609600       0.00           0.0
1996-12-20 00:00:00-05:00    6.551491    6.561070    6.388662    6.407818    90414400       0.00           0.0
1996-12-23 00:00:00-05:00    6.446134    6.494025    6.350351    6.417399    36892800       0.00           0.0
1996-12-24 00:00:00-05:00    6.446137    6.522763    6.369511    6.503606    16246400       0.00           0.0
1996-12-26 00:00:00-05:00    6.532339    6.599387    6.522761    6.551496    27905600       0.00           0.0
1996-12-27 00:00:00-05:00    6.551496    6.570653    6.437755    6.455714    19079200       0.00           0.0
1996-12-30 00:00:00-05:00    6.541916    6.561072    6.398242    6.398242    27279200       0.00           0.0
1996-12-31 00:00:00-05:00    6.436555    6.455711    6.321616    6.331194    34367200       0.00           0.0
1997-01-02 00:00:00-05:00    6.369508    6.369508    6.187522    6.254569    54480800       0.00           0.0
1997-01-03 00:00:00-05:00    6.302460    6.494024    6.283304    6.484446    44131200       0.00           0.0
1997-01-06 00:00:00-05:00    6.484449    6.532340    6.369510    6.465292    55948000       0.00           0.0
1997-01-07 00:00:00-05:00    6.474869    6.522760    6.388665    6.513182    36880800       0.00           0.0
1997-01-08 00:00:00-05:00    6.513180    6.531140    6.369507    6.388664    50593600       0.00           0.0
1997-01-09 00:00:00-05:00    6.417401    6.417401    6.302462    6.312040    47763200       0.00           0.0
1997-01-10 00:00:00-05:00    6.283306    6.465292    6.254572    6.455714    66556800       0.00           0.0
1997-01-13 00:00:00-05:00    6.522759    6.551494    6.398243    6.417399    50361600       0.00           0.0
1997-01-14 00:00:00-05:00    6.455714    6.637700    6.455714    6.541918    63728000       0.00           0.0
1997-01-15 00:00:00-05:00    6.561072    6.608963    6.465290    6.484446    53058400       0.00           0.0
1997-01-16 00:00:00-05:00    6.513183    6.676013    6.513183    6.589809    58688000       0.00           0.0
1997-01-17 00:00:00-05:00    6.561073    6.723903    6.551495    6.676012    65368800       0.00           0.0
1997-01-20 00:00:00-05:00    6.666432    7.116607    6.637697    6.953778   146220800       0.00           0.0
1997-01-21 00:00:00-05:00    6.944199    7.284226    6.867573    7.279436   114592000       0.00           0.0
1997-01-22 00:00:00-05:00    7.289018    7.547630    7.250705    7.461426   129236800       0.00           0.0
1997-01-23 00:00:00-05:00    7.518894    7.643411    7.241126    7.260283   105048000       0.00           0.0
1997-01-24 00:00:00-05:00    7.289016    7.490158    7.231546    7.351274    89817600       0.00           0.0
1997-01-27 00:00:00-05:00    7.394376    7.462620    7.317750    7.365641    53263200       0.00           0.0
1997-01-28 00:00:00-05:00    7.538048    7.566783    7.260280    7.327328    64656800       0.00           0.0
1997-01-29 00:00:00-05:00    7.413538    7.461429    7.336912    7.451850    48933600       0.00           0.0
1997-01-30 00:00:00-05:00    7.528471    7.758348    7.509315    7.748770    79937600       0.00           0.0
1997-01-31 00:00:00-05:00    7.806244    7.911604    7.729618    7.815822    86516000       0.00           0.0
1997-02-03 00:00:00-05:00    7.863711    7.922378    7.748773    7.844555    60804800       0.00           0.0
1997-02-04 00:00:00-05:00    7.844553    7.911600    7.700880    7.902022    56464000       0.00           0.0
1997-02-05 00:00:00-05:00    7.902026    7.930761    7.423115    7.538054   110099200       0.00           0.0
1997-02-06 00:00:00-05:00    7.528471    7.538049    7.356063    7.442267   102122400       0.00           0.0
1997-02-07 00:00:00-05:00    7.538050    7.700879    7.471002    7.691301    62448000       0.00           0.0
1997-02-10 00:00:00-05:00    7.720037    7.777506    7.480581    7.490160    66804800       0.00           0.0
1997-02-11 00:00:00-05:00    7.528470    7.557205    7.289015    7.547626    88834400       0.00           0.0
1997-02-12 00:00:00-05:00    7.538050    7.662567    7.471003    7.652989    72001600       0.00           0.0
1997-02-13 00:00:00-05:00    7.700882    7.748773    7.614678    7.662569    58292000       0.00           0.0
1997-02-14 00:00:00-05:00    7.614676    7.700880    7.480581    7.499737    57395200       0.00           0.0
1997-02-18 00:00:00-05:00    7.480582    7.499739    7.375222    7.461426    52545600       0.00           0.0
1997-02-19 00:00:00-05:00    7.461426    7.518895    7.394378    7.471004    56383200       0.00           0.0
1997-02-20 00:00:00-05:00    7.423109    7.471000    7.289014    7.298593    75395200       0.00           0.0
1997-02-21 00:00:00-05:00    7.269858    7.308171    7.202810    7.279436    61131200       0.00           0.0
1997-02-24 00:00:00-05:00    7.221965    7.681718    7.202808    7.672140    68599200       0.00           0.0
1997-02-25 00:00:00-05:00    7.662564    7.740387    7.576360    7.624251    63941600       0.00           0.0
1997-02-26 00:00:00-05:00    7.624252    7.691300    7.538049    7.681722    48849600       0.00           0.0
1997-02-27 00:00:00-05:00    7.681722    7.681722    7.356063    7.365641    56628800       0.00           0.0
1997-02-28 00:00:00-05:00    7.365644    7.538051    7.312964    7.471004    78412000       0.00           0.0
1997-03-03 00:00:00-05:00    7.432687    7.672142    7.403953    7.624251    53874400       0.00           0.0
1997-03-04 00:00:00-05:00    7.605099    7.672147    7.557208    7.595521    63920800       0.00           0.0
1997-03-05 00:00:00-05:00    7.624256    7.739194    7.605099    7.729616    46393600       0.00           0.0
1997-03-06 00:00:00-05:00    7.720037    7.729615    7.488962    7.490160    57018400       0.00           0.0
1997-03-07 00:00:00-05:00    7.538050    7.624254    7.394377    7.413533    46032000       0.00           0.0
1997-03-10 00:00:00-05:00    7.442270    7.672147    7.351278    7.662569    45997600       0.00           0.0
1997-03-11 00:00:00-05:00    7.633836    7.705673    7.538054    7.538054    47577600       0.00           0.0
1997-03-12 00:00:00-05:00    7.490158    7.624253    7.490158    7.566784    43234400       0.00           0.0
1997-03-13 00:00:00-05:00    7.528473    7.672146    7.509317    7.633833    45505600       0.00           0.0
1997-03-14 00:00:00-05:00    7.643408    7.681721    7.576360    7.585938    61327200       0.00           0.0
1997-03-17 00:00:00-05:00    7.547626    7.720034    7.509313    7.700877    83958400       0.00           0.0
1997-03-18 00:00:00-05:00    7.710459    7.724827    7.576364    7.633833    59012000       0.00           0.0
1997-03-19 00:00:00-05:00    7.490159    7.528472    7.274650    7.413533   111560000       0.00           0.0
1997-03-20 00:00:00-05:00    7.403958    7.490162    7.308176    7.356067    81410400       0.00           0.0
1997-03-21 00:00:00-05:00    7.394377    7.442268    7.116609    7.202813    85829600       0.00           0.0
1997-03-24 00:00:00-05:00    7.135767    7.164502    6.714326    6.905890   186269600       0.00           0.0
1997-03-25 00:00:00-05:00    6.944201    7.001670    6.810106    6.920256    89701600       0.00           0.0
1997-03-26 00:00:00-05:00    6.953778    7.250703    6.944200    7.221968    81270400       0.00           0.0
1997-03-27 00:00:00-05:00    7.289018    7.365644    6.972937    7.183658    93919200       0.00           0.0
1997-03-31 00:00:00-05:00    7.135766    7.241127    6.992093    7.025618    93825600       0.00           0.0
1997-04-01 00:00:00-05:00    6.905893    7.183661    6.877158    7.145348    86680800       0.00           0.0
1997-04-02 00:00:00-05:00    7.116608    7.174078    6.972935    7.049561    63331200       0.00           0.0
1997-04-03 00:00:00-05:00    6.972936    7.308173    6.944201    7.289017    92252800       0.00           0.0
1997-04-04 00:00:00-05:00    7.183658    7.413535    7.183658    7.217182    94964000       0.00           0.0
1997-04-07 00:00:00-04:00    7.327330    7.480581    7.279439    7.346487    76511200       0.00           0.0
1997-04-08 00:00:00-04:00    7.403959    7.528476    7.317756    7.528476    53339200       0.00           0.0
1997-04-09 00:00:00-04:00    7.595519    7.605098    7.490159    7.509315    73762400       0.00           0.0
1997-04-10 00:00:00-04:00    7.490159    7.490159    7.317751    7.413533    67913600       0.00           0.0
1997-04-11 00:00:00-04:00    7.317749    7.451844    7.274648    7.279436    60033600       0.00           0.0
1997-04-14 00:00:00-04:00    7.260283    7.461426    7.154923    7.461426    59107200       0.00           0.0
1997-04-15 00:00:00-04:00    7.499736    7.585940    7.346485    7.442267    84440000       0.00           0.0
1997-04-16 00:00:00-04:00    7.403959    7.547633    7.375225    7.528476    42710400       0.00           0.0
1997-04-17 00:00:00-04:00    7.547627    7.662565    7.471001    7.518892    71720800       0.00           0.0
1997-04-18 00:00:00-04:00    7.969072    8.246840    7.892447    8.246840   231764000       0.00           0.0
1997-04-21 00:00:00-04:00    8.198949    8.572500    8.131902    8.246840   155695200       0.00           0.0
1997-04-22 00:00:00-04:00    8.246839    8.491084    8.237261    8.476716    82300000       0.00           0.0
1997-04-23 00:00:00-04:00    8.476716    8.869422    8.457559    8.821531   102814400       0.00           0.0
1997-04-24 00:00:00-04:00    8.936468    9.032250    8.639543    8.744904   118163200       0.00           0.0
1997-04-25 00:00:00-04:00    8.697017    8.840690    8.677861    8.706595    58566400       0.00           0.0
1997-04-28 00:00:00-04:00    8.716172    8.816744    8.553342    8.802376    67224000       0.00           0.0
1997-04-29 00:00:00-04:00    8.993935    9.128030    8.926888    9.118452    73953600       0.00           0.0
1997-04-30 00:00:00-04:00    9.089721    9.396223    9.070564    9.310019    90204000       0.00           0.0
1997-05-01 00:00:00-04:00    9.348332    9.444114    9.137612    9.271707    72325600       0.00           0.0
1997-05-02 00:00:00-04:00    9.348330    9.463269    9.113665    9.252548    96192000       0.00           0.0
1997-05-05 00:00:00-04:00    9.166346    9.252550    8.850265    9.209449   111063200       0.00           0.0
1997-05-06 00:00:00-04:00    9.147190    9.175925    8.917313    8.989150    74770400       0.00           0.0
1997-05-07 00:00:00-04:00    8.917312    9.118454    8.821530    8.850265    70532800       0.00           0.0
1997-05-08 00:00:00-04:00    8.831111    9.051409    8.821532    8.917315    53834400       0.00           0.0
1997-05-09 00:00:00-04:00    9.041831    9.080144    8.869423    8.946049    58392000       0.00           0.0
1997-05-12 00:00:00-04:00    9.003518    9.080143    8.965205    9.051409    42976000       0.00           0.0
1997-05-13 00:00:00-04:00    9.070564    9.137611    8.955625    9.022673    49813600       0.00           0.0
1997-05-14 00:00:00-04:00    9.070563    9.089719    8.859842    8.878999    60744800       0.00           0.0
1997-05-15 00:00:00-04:00    8.888575    9.032248    8.878997    8.974779    41861600       0.00           0.0
1997-05-16 00:00:00-04:00    8.917313    8.965204    8.802375    8.845477    59913600       0.00           0.0
1997-05-19 00:00:00-04:00    8.898157    8.974783    8.821531    8.821531    45632000       0.00           0.0
1997-05-20 00:00:00-04:00    8.879000    9.137612    8.831109    9.128034    64876800       0.00           0.0
1997-05-21 00:00:00-04:00    9.242972    9.420170    9.175925    9.223816    76620000       0.00           0.0
1997-05-22 00:00:00-04:00    9.271705    9.319596    9.175923    9.242970    33655200       0.00           0.0
1997-05-23 00:00:00-04:00    9.300440    9.424957    9.262127    9.415379    28904800       0.00           0.0
1997-05-27 00:00:00-04:00    9.405801    9.760195    9.377066    9.702725    69036000       0.00           0.0
1997-05-28 00:00:00-04:00    9.750619    9.750619    9.568633    9.645259    52241600       0.00           0.0
1997-05-29 00:00:00-04:00    9.750619    9.889503    9.578211    9.645259    51111200       0.00           0.0
1997-05-30 00:00:00-04:00    9.003515    9.626099    9.003515    9.501582    83337600       0.00           0.0
1997-06-02 00:00:00-04:00    9.578211    9.616524    9.434538    9.530320    38939200       0.00           0.0
1997-06-03 00:00:00-04:00    9.453691    9.463269    9.242970    9.252548    41995200       0.00           0.0
1997-06-04 00:00:00-04:00    9.242972    9.367489    9.060986    9.132823    54639200       0.00           0.0
1997-06-05 00:00:00-04:00    9.215431    9.310016    9.156765    9.238180    35892000       0.00           0.0
1997-06-06 00:00:00-04:00    9.300444    9.525533    9.271709    9.506376    35964000       0.00           0.0
1997-06-09 00:00:00-04:00    9.568627    9.664409    9.386641    9.587784    48200000       0.00           0.0
1997-06-10 00:00:00-04:00    9.587790    9.736252    9.482429    9.563845    53135200       0.00           0.0
1997-06-11 00:00:00-04:00    9.563842    9.760195    9.468060    9.731461    49056800       0.00           0.0
1997-06-12 00:00:00-04:00    9.712304    9.817664    9.606944    9.731461    44614400       0.00           0.0
1997-06-13 00:00:00-04:00    9.712306    9.966129    9.697939    9.932605    50116000       0.00           0.0
1997-06-16 00:00:00-04:00    9.932602   10.066697    9.875133   10.066697    40612800       0.00           0.0
1997-06-17 00:00:00-04:00   10.076276   10.339677   10.028385   10.282207    53191200       0.00           0.0
1997-06-18 00:00:00-04:00   10.210366   10.229523    9.966122    9.975700    55657600       0.00           0.0
1997-06-19 00:00:00-04:00    9.836821   10.018806    9.808086    9.908657    65519200       0.00           0.0
1997-06-20 00:00:00-04:00    9.913444   10.066695    9.846396    9.951756    64240000       0.00           0.0
1997-06-23 00:00:00-04:00    9.951761   10.076277    9.808088    9.812877    35724800       0.00           0.0
1997-06-24 00:00:00-04:00    9.923029   10.124171    9.836825   10.119382    39319200       0.00           0.0
1997-06-25 00:00:00-04:00   10.181635   10.210369    9.946969    9.994860    49576000       0.00           0.0
1997-06-26 00:00:00-04:00    9.970917   10.023597    9.798509    9.827244    37312000       0.00           0.0
1997-06-27 00:00:00-04:00    9.894292    9.961340    9.750619    9.769775    38198400       0.00           0.0
1997-06-30 00:00:00-04:00    9.798506    9.865554    9.669201    9.683568    38286400       0.00           0.0
1997-07-01 00:00:00-04:00    9.688362    9.721885    9.444117    9.573423    59377600       0.00           0.0
1997-07-02 00:00:00-04:00    9.626099    9.846398    9.506372    9.836820    53237600       0.00           0.0
1997-07-03 00:00:00-04:00    9.966126    9.966126    9.846399    9.927814    28764000       0.00           0.0
1997-07-07 00:00:00-04:00   10.009231   10.095435    9.913449    9.923027    39320000       0.00           0.0
1997-07-08 00:00:00-04:00    9.913450   10.061912    9.879926   10.057123    36007200       0.00           0.0
1997-07-09 00:00:00-04:00   10.152904   10.162482    9.923027   10.018809    48266400       0.00           0.0
1997-07-10 00:00:00-04:00    9.999648   10.057117    9.875131    9.951756    43780800       0.00           0.0
1997-07-11 00:00:00-04:00    9.980493   10.042752    9.841609    9.942181    38094400       0.00           0.0
1997-07-14 00:00:00-04:00   10.023596   10.421092    9.999651   10.416303    57424000       0.00           0.0
1997-07-15 00:00:00-04:00   10.579131   10.670124   10.468981   10.610260    75503200       0.00           0.0
1997-07-16 00:00:00-04:00   10.909580   11.455538   10.727594   11.374124   111217600       0.00           0.0
1997-07-17 00:00:00-04:00   11.532164   11.551321   11.225662   11.455539   131668000       0.00           0.0
1997-07-18 00:00:00-04:00   11.110723   11.292709   10.727594   10.765907   158927200       0.00           0.0
1997-07-21 00:00:00-04:00   10.794642   10.804220   10.248684   10.416303   127223200       0.00           0.0
1997-07-22 00:00:00-04:00   10.488143   11.096359   10.478565   11.043679   101384000       0.00           0.0
1997-07-23 00:00:00-04:00   11.129883   11.254400   10.804224   10.837748    95556000       0.00           0.0
1997-07-24 00:00:00-04:00   10.603083   10.756335   10.392362   10.574348   141855200       0.00           0.0
1997-07-25 00:00:00-04:00   10.612655   10.900001   10.516873   10.612655    90308800       0.00           0.0
1997-07-28 00:00:00-04:00   10.670127   10.679705   10.401937   10.497719    56404000       0.00           0.0
1997-07-29 00:00:00-04:00   10.478566   10.732389   10.430675   10.722811    79061600       0.00           0.0
1997-07-30 00:00:00-04:00   10.785064   10.880846   10.698860   10.813799    78324000       0.00           0.0
1997-07-31 00:00:00-04:00   10.880836   10.890414   10.794632   10.832945    42240800       0.00           0.0
1997-08-01 00:00:00-04:00   10.832955   10.866479   10.665337   10.775486    58912800       0.00           0.0
1997-08-04 00:00:00-04:00   10.746749   10.880844   10.684491   10.847321    46312800       0.00           0.0
1997-08-05 00:00:00-04:00   10.900000   11.062830   10.880844   10.981415    59333600       0.00           0.0
1997-08-06 00:00:00-04:00   10.981420   11.081991   10.900005   10.990998    43410400       0.00           0.0
1997-08-07 00:00:00-04:00   11.058043   11.062832   10.880846   11.029308    43947200       0.00           0.0
1997-08-08 00:00:00-04:00   10.943101   10.967047   10.727592   10.727592    66815200       0.00           0.0
1997-08-11 00:00:00-04:00   10.727594   10.746751   10.449826   10.593499    72696000       0.00           0.0
1997-08-12 00:00:00-04:00   10.679700   10.708434   10.406721   10.421088    60887200       0.00           0.0
1997-08-13 00:00:00-04:00   10.583919   10.593497   10.325307   10.425879    66731200       0.00           0.0
1997-08-14 00:00:00-04:00   10.421089   10.478558   10.277416   10.440246    45900800       0.00           0.0
1997-08-15 00:00:00-04:00   10.382776   10.421089   10.172056   10.181634    51078400       0.00           0.0
1997-08-18 00:00:00-04:00   10.191220   10.258267   10.037968   10.258267    69969600       0.00           0.0
1997-08-19 00:00:00-04:00   10.325309   10.650968   10.315731   10.636600    91013600       0.00           0.0
1997-08-20 00:00:00-04:00   10.650971   10.780277   10.497720   10.770699    51433600       0.00           0.0
1997-08-21 00:00:00-04:00   10.852106   10.909576   10.536026   10.564760    64412000       0.00           0.0
1997-08-22 00:00:00-04:00   10.363620   10.536028   10.277416   10.516871    72161600       0.00           0.0
1997-08-25 00:00:00-04:00   10.564763   10.650967   10.392356   10.459403    38856800       0.00           0.0
1997-08-26 00:00:00-04:00   10.421096   10.488143   10.325314   10.344470    34327200       0.00           0.0
1997-08-27 00:00:00-04:00   10.363621   10.368410   10.191213   10.310941    49371200       0.00           0.0
1997-08-28 00:00:00-04:00   10.229531   10.248688   10.114593   10.119382    43641600       0.00           0.0
1997-08-29 00:00:00-04:00   10.119379   10.258263   10.095433   10.128957    37857600       0.00           0.0
1997-09-02 00:00:00-04:00   10.200793   10.536030   10.191215   10.512085    50112800       0.00           0.0
1997-09-03 00:00:00-04:00   10.545605   10.641387   10.435456   10.464190    42872800       0.00           0.0
1997-09-04 00:00:00-04:00   10.421087   10.612652   10.401931   10.588706    44476000       0.00           0.0
1997-09-05 00:00:00-04:00   10.655757   10.703648   10.440247   10.521662    48398400       0.00           0.0
1997-09-08 00:00:00-04:00   10.555188   10.713228   10.555188   10.674915    42416000       0.00           0.0
1997-09-09 00:00:00-04:00   10.670125   10.746751   10.603078   10.689281    39465600       0.00           0.0
1997-09-10 00:00:00-04:00   10.641390   10.660547   10.349255   10.354044    53294400       0.00           0.0
1997-09-11 00:00:00-04:00   10.344464   10.526450   10.181634   10.483348    61779200       0.00           0.0
1997-09-12 00:00:00-04:00   10.488137   10.603075   10.392355   10.569551    48576000       0.00           0.0
1997-09-15 00:00:00-04:00   10.392356   10.516873   10.009228   10.014017   129003200       0.00           0.0
1997-09-16 00:00:00-04:00   10.095433   10.497717   10.037963   10.449826   102538400       0.00           0.0
1997-09-17 00:00:00-04:00   10.468978   10.478557   10.162476   10.205578    61609600       0.00           0.0
1997-09-18 00:00:00-04:00   10.286998   10.354046   10.071489   10.133747    61077600       0.00           0.0
1997-09-19 00:00:00-04:00   10.133745   10.363622   10.114589   10.358833    77435200       0.00           0.0
1997-09-22 00:00:00-04:00   10.344468   10.411516   10.205584   10.215162    43251200       0.00           0.0
1997-09-23 00:00:00-04:00   10.234315   10.382777   10.200791   10.382777    39946400       0.00           0.0
1997-09-24 00:00:00-04:00   10.392355   10.425878   10.124165   10.148110    60040000       0.00           0.0
1997-09-25 00:00:00-04:00   10.181638   10.277420   10.119380   10.172060    39272000       0.00           0.0
1997-09-26 00:00:00-04:00   10.239100   10.248679   10.085849   10.219944    36652000       0.00           0.0
1997-09-29 00:00:00-04:00   10.229529   10.325311   10.181638   10.306154    27505600       0.00           0.0
1997-09-30 00:00:00-04:00   10.301364   10.401935   10.133745   10.138535    43892800       0.00           0.0
1997-10-01 00:00:00-04:00   10.152907   10.306158   10.066703   10.258267    61466400       0.00           0.0
1997-10-02 00:00:00-04:00   10.248680   10.315727   10.172054   10.205578    28831200       0.00           0.0
1997-10-03 00:00:00-04:00   10.339675   10.440246   10.219947   10.339675    60284800       0.00           0.0
1997-10-06 00:00:00-04:00   10.411513   10.440248   10.286996   10.354044    41776800       0.00           0.0
1997-10-07 00:00:00-04:00   10.344463   10.550394   10.315728   10.464190    54548800       0.00           0.0
1997-10-08 00:00:00-04:00   10.468979   10.655754   10.440244   10.650965    71196800       0.00           0.0
1997-10-09 00:00:00-04:00   10.612657   10.698861   10.583923   10.646181    34672800       0.00           0.0
1997-10-10 00:00:00-04:00   10.598287   10.631811   10.440247   10.459403    24893600       0.00           0.0
1997-10-13 00:00:00-04:00   10.497717   10.564764   10.464193   10.478560    19051200       0.00           0.0
1997-10-14 00:00:00-04:00   10.507296   10.526452   10.373201   10.473772    33361600       0.00           0.0
1997-10-15 00:00:00-04:00   10.401934   10.421090   10.334886   10.401934    45003200       0.00           0.0
1997-10-16 00:00:00-04:00   10.430671   10.468983   10.133746   10.260657    47327200       0.00           0.0
1997-10-17 00:00:00-04:00   10.200795   10.315733    9.990074   10.133747    87720000       0.00           0.0
1997-10-20 00:00:00-04:00   10.191217   10.363625    9.769776   10.162482   154052800       0.00           0.0
1997-10-21 00:00:00-04:00   10.430669   10.668927   10.368410   10.612655   115682400       0.00           0.0
1997-10-22 00:00:00-04:00   10.603078   10.612656   10.373201   10.397146    55775200       0.00           0.0
1997-10-23 00:00:00-04:00   10.114590   10.516875   10.114590   10.392358    66413600       0.00           0.0
1997-10-24 00:00:00-04:00   10.488141   10.516875   10.210373   10.373202    70030400       0.00           0.0
1997-10-27 00:00:00-05:00   10.334886   10.440246    9.855975    9.875132    96795200       0.00           0.0
1997-10-28 00:00:00-05:00   10.133740   10.344461    9.463266   10.219944   160057600       0.00           0.0
1997-10-29 00:00:00-05:00   10.248684   10.349255    9.970916   10.028385    85532800       0.00           0.0
1997-10-30 00:00:00-05:00    9.923024   10.066697    9.846398    9.855976    72097600       0.00           0.0
1997-10-31 00:00:00-05:00   10.037964   10.076277    9.932603    9.961338    46808800       0.00           0.0
1997-11-03 00:00:00-05:00   10.085861   10.287004   10.061916   10.277426    67714400       0.00           0.0
1997-11-04 00:00:00-05:00   10.267839   10.339676   10.205581   10.286996    49134400       0.00           0.0
1997-11-05 00:00:00-05:00   10.306150   10.315728   10.152898   10.234313    42512800       0.00           0.0
1997-11-06 00:00:00-05:00   10.210375   10.229531   10.095436   10.119382    40266400       0.00           0.0
1997-11-07 00:00:00-05:00    9.966122   10.114584    9.951755   10.081060    63628800       0.00           0.0
1997-11-10 00:00:00-05:00   10.085850   10.152897    9.942177    9.975700    36764800       0.00           0.0
1997-11-11 00:00:00-05:00    9.994863   10.071489    9.913449   10.009231    37013600       0.00           0.0
1997-11-12 00:00:00-05:00    9.970914   10.037961    9.884710    9.899077    45784000       0.00           0.0
1997-11-13 00:00:00-05:00    9.966122   10.085850    9.899075   10.081060    60094400       0.00           0.0
1997-11-14 00:00:00-05:00   10.085856   10.258264   10.066700   10.215162    46663200       0.00           0.0
1997-11-17 00:00:00-05:00   10.306150   10.406721   10.224735   10.334885    60094400       0.00           0.0
1997-11-18 00:00:00-05:00   10.339676   10.382778   10.248683   10.267839    36683200       0.00           0.0
1997-11-19 00:00:00-05:00   10.239109   10.354048   10.219953   10.349258    31720800       0.00           0.0
1997-11-20 00:00:00-05:00   10.363621   10.507294   10.334886   10.488137    53680800       0.00           0.0
1997-11-21 00:00:00-05:00   10.559971   10.574338   10.449822   10.564760    68220800       0.00           0.0
1997-11-24 00:00:00-05:00   10.507294   10.583920   10.382777   10.382777    39084000       0.00           0.0
1997-11-25 00:00:00-05:00   10.411510   10.670121   10.401931   10.650965    56463200       0.00           0.0
1997-11-26 00:00:00-05:00   10.650967   10.871266   10.593498   10.847321    63053600       0.00           0.0
1997-11-28 00:00:00-05:00   10.823376   10.900001   10.813798   10.842532    17392800       0.00           0.0
1997-12-01 00:00:00-05:00   10.876051   11.034091   10.852105   11.019724    49006400       0.00           0.0
1997-12-02 00:00:00-05:00   11.000570   11.101141   10.880842   10.899999    50167200       0.00           0.0
1997-12-03 00:00:00-05:00   10.856899   11.115510   10.804219   11.086776    57712000       0.00           0.0
1997-12-04 00:00:00-05:00   11.091566   11.177770   10.900002   10.923947    62630400       0.00           0.0
1997-12-05 00:00:00-05:00   10.890427   11.091569   10.890427   10.967052    48136000       0.00           0.0
1997-12-08 00:00:00-05:00   10.995786   11.235241   10.967051   11.196928    49952800       0.00           0.0
1997-12-09 00:00:00-05:00   11.110722   11.139456   10.995783   11.058042    51782400       0.00           0.0
1997-12-10 00:00:00-05:00   10.899999   10.976624   10.804217   10.899999    66434400       0.00           0.0
1997-12-11 00:00:00-05:00   10.756330   10.804221   10.641392   10.655759    70189600       0.00           0.0
1997-12-12 00:00:00-05:00   10.555186   10.612655   10.421091   10.478560    54308000       0.00           0.0
1997-12-15 00:00:00-05:00   10.454617   10.497719   10.191216   10.430672    84305600       0.00           0.0
1997-12-16 00:00:00-05:00   10.411514   10.756330   10.344467   10.655759    65401600       0.00           0.0
1997-12-17 00:00:00-05:00   10.718017   10.756330   10.382780   10.392358    51472000       0.00           0.0
1997-12-18 00:00:00-05:00   10.306153   10.325310    9.990072   10.028385    98774400       0.00           0.0
1997-12-19 00:00:00-05:00    9.865554    9.975703    9.673989    9.860765   138065600       0.00           0.0
1997-12-22 00:00:00-05:00    9.894290    9.961338    9.645257    9.731461    59063200       0.00           0.0
1997-12-23 00:00:00-05:00    9.736252    9.827245    9.424960    9.448906    67195200       0.00           0.0
1997-12-24 00:00:00-05:00    9.482427    9.492005    9.041829    9.113667    88411200       0.00           0.0
1997-12-26 00:00:00-05:00    9.108875    9.252548    9.099297    9.252548    32388800       0.00           0.0
1997-12-29 00:00:00-05:00    9.377067    9.712305    9.357911    9.678782    67815200       0.00           0.0
1997-12-30 00:00:00-05:00    9.688360   10.037964    9.673992    9.980494    77864800       0.00           0.0
1997-12-31 00:00:00-05:00   10.037966   10.076278    9.884714    9.903871    46147200       0.00           0.0
1998-01-02 00:00:00-05:00    9.932607   10.076280    9.923029   10.047545    39748000       0.00           0.0
1998-01-05 00:00:00-05:00   10.057120   10.239106    9.798508    9.990072    80377600       0.00           0.0
1998-01-06 00:00:00-05:00    9.942185   10.191219    9.903872   10.047545    67834400       0.00           0.0
1998-01-07 00:00:00-05:00    9.951759   10.052330    9.769773    9.927814    61492800       0.00           0.0
1998-01-08 00:00:00-05:00    9.855981   10.124171    9.769777    9.999654    77619200       0.00           0.0
1998-01-09 00:00:00-05:00    9.966127   10.076276    9.645257    9.731461    87534400       0.00           0.0
1998-01-12 00:00:00-05:00    9.549477    9.961340    9.530320    9.923027    78393600       0.00           0.0
1998-01-13 00:00:00-05:00    9.923025   10.133746    9.817665   10.124167    66945600       0.00           0.0
1998-01-14 00:00:00-05:00   10.124171   10.152906    9.903872   10.047545    54774400       0.00           0.0
1998-01-15 00:00:00-05:00    9.990072   10.191215    9.951759   10.138535    50622400       0.00           0.0
1998-01-16 00:00:00-05:00   10.143323   10.373200   10.138534   10.363622    72943200       0.00           0.0
1998-01-20 00:00:00-05:00   10.277414   10.574338   10.267836   10.559971    64956000       0.00           0.0
1998-01-21 00:00:00-05:00   10.516875   10.607868   10.392358   10.497719    85567200       0.00           0.0
1998-01-22 00:00:00-05:00   10.387566   10.718015   10.368410   10.622232   159139200       0.00           0.0
1998-01-23 00:00:00-05:00   10.631812   10.684492   10.474969   10.593499    63312000       0.00           0.0
1998-01-26 00:00:00-05:00   10.718014   10.871265   10.609061   10.861687    74277600       0.00           0.0
1998-01-27 00:00:00-05:00   10.909576   11.177766   10.847318   11.125086    97540800       0.00           0.0
1998-01-28 00:00:00-05:00   11.206506   11.455540   11.149037   11.417227    79387200       0.00           0.0
1998-01-29 00:00:00-05:00   11.412438   11.503431   11.302288   11.359757    73571200       0.00           0.0
1998-01-30 00:00:00-05:00   11.388487   11.493847   11.311862   11.431589    50071200       0.00           0.0
1998-02-02 00:00:00-05:00   11.627949   11.886560   11.532167   11.867404    98397600       0.00           0.0
1998-02-03 00:00:00-05:00   11.886557   11.963182   11.785986   11.944026    61374400       0.00           0.0
1998-02-04 00:00:00-05:00   11.944024   12.106854   11.881766   12.015861    61940800       0.00           0.0
1998-02-05 00:00:00-05:00   12.116435   12.164326   11.857823   11.910503    67014400       0.00           0.0
1998-02-06 00:00:00-05:00   11.905713   12.126011   11.886556   12.116433    50070400       0.00           0.0
1998-02-09 00:00:00-05:00   12.164326   12.173904   11.924871   12.044599    54681600       0.00           0.0
1998-02-10 00:00:00-05:00   12.049388   12.221796   12.011075   12.202640    48099200       0.00           0.0
1998-02-11 00:00:00-05:00   12.212216   12.264896   12.035019   12.178692    76460000       0.00           0.0
1998-02-12 00:00:00-05:00   12.111646   12.178693   11.987129   12.164326    76658400       0.00           0.0
1998-02-13 00:00:00-05:00   12.154746   12.164325   12.058964   12.068542    42203200       0.00           0.0
1998-02-17 00:00:00-05:00   12.145175   12.145175   11.790781   11.829094    85673600       0.00           0.0
1998-02-18 00:00:00-05:00   11.848244   11.953604   11.781196   11.848244    76608800       0.00           0.0
1998-02-19 00:00:00-05:00   11.915295   11.958397   11.819513   11.867404    73773600       0.00           0.0
1998-02-20 00:00:00-05:00   11.915295   11.934451   11.714153   11.886560    86092000       0.00           0.0
1998-02-23 00:00:00-05:00   12.403778   12.518716   12.164323   12.509138   120803600       0.00           2.0
1998-02-24 00:00:00-05:00   12.777328   13.016783   12.547451   12.585764   118302000       0.00           0.0
1998-02-25 00:00:00-05:00   12.786909   13.026364   12.729439   13.016786    94944400       0.00           0.0
1998-02-26 00:00:00-05:00   13.102991   13.131726   12.940162   13.102991    61388000       0.00           0.0
1998-02-27 00:00:00-05:00   13.112568   13.179616   12.959317   12.988051    47532400       0.00           0.0
1998-03-02 00:00:00-05:00   13.160452   13.160452   12.729433   12.767746    50093600       0.00           0.0
1998-03-03 00:00:00-05:00   12.662390   12.959315   12.652812   12.949737    50753600       0.00           0.0
1998-03-04 00:00:00-05:00   12.633659   12.844380   12.499564   12.614503    71513600       0.00           0.0
1998-03-05 00:00:00-05:00   12.145168   12.480405   12.145168   12.269685    92255600       0.00           0.0
1998-03-06 00:00:00-05:00   12.307999   12.681549   12.298421   12.681549    51404800       0.00           0.0
1998-03-09 00:00:00-05:00   12.643237   12.643237   12.183483   12.197850    52256000       0.00           0.0
1998-03-10 00:00:00-05:00   12.442091   12.489982   12.250526   12.489982    47406400       0.00           0.0
1998-03-11 00:00:00-05:00   12.566608   12.566608   12.221793   12.365466    39838800       0.00           0.0
1998-03-12 00:00:00-05:00   12.643231   12.662388   12.384620   12.547449    47962000       0.00           0.0
1998-03-13 00:00:00-05:00   12.633659   12.719863   12.499564   12.624081    32542400       0.00           0.0
1998-03-16 00:00:00-05:00   12.633658   12.681549   12.470828   12.566610    27979600       0.00           0.0
1998-03-17 00:00:00-05:00   12.518720   12.518720   12.212217   12.317577    53842400       0.00           0.0
1998-03-18 00:00:00-05:00   12.269689   12.537878   12.240954   12.528300    33887600       0.00           0.0
1998-03-19 00:00:00-05:00   12.489985   12.614501   12.451672   12.566610    30299200       0.00           0.0
1998-03-20 00:00:00-05:00   12.585766   12.719861   12.336733   12.537875    56310000       0.00           0.0
1998-03-23 00:00:00-05:00   12.442096   12.968898   12.422940   12.853959    55050000       0.00           0.0
1998-03-24 00:00:00-05:00   12.901847   13.035942   12.786909   13.016786    32281600       0.00           0.0
1998-03-25 00:00:00-05:00   13.869248   13.936296   13.371181   13.610637   124244800       0.00           0.0
1998-03-26 00:00:00-05:00   13.562746   13.725576   13.409495   13.524433    45441200       0.00           0.0
1998-03-27 00:00:00-05:00   13.696833   13.696833   13.419065   13.457377    38924000       0.00           0.0
1998-03-30 00:00:00-05:00   13.495696   13.581900   13.352023   13.476540    27463200       0.00           0.0
1998-03-31 00:00:00-05:00   13.581896   13.754304   13.562740   13.715991    38177200       0.00           0.0
1998-04-01 00:00:00-05:00   13.763890   13.888407   13.562747   13.850094    36835600       0.00           0.0
1998-04-02 00:00:00-05:00   13.897986   14.089550   13.773469   13.993768    41414800       0.00           0.0
1998-04-03 00:00:00-05:00   14.099125   14.261955   14.022500   14.252377    40987600       0.00           0.0
1998-04-06 00:00:00-04:00   14.194906   14.194906   13.648948   13.783043    74232000       0.00           0.0
1998-04-07 00:00:00-04:00   13.687261   13.888404   13.294555   13.371181    62630800       0.00           0.0
1998-04-08 00:00:00-04:00   13.294560   13.639375   13.275403   13.629797    36793200       0.00           0.0
1998-04-09 00:00:00-04:00   13.476539   13.735151   13.409492   13.639369    33619200       0.00           0.0
1998-04-13 00:00:00-04:00   13.610632   13.639367   13.294552   13.581898    33156400       0.00           0.0
1998-04-14 00:00:00-04:00   13.591473   13.725568   13.409488   13.553161    28476800       0.00           0.0
1998-04-15 00:00:00-04:00   13.677679   14.003338   13.620210   14.003338    40498400       0.00           0.0
1998-04-16 00:00:00-04:00   13.850091   14.108703   13.821356   14.051233    39695600       0.00           0.0
1998-04-17 00:00:00-04:00   14.022504   14.137443   13.840518   14.118286    37402800       0.00           0.0
1998-04-20 00:00:00-04:00   14.156596   14.558881   14.127861   14.501411    45535200       0.00           0.0
1998-04-21 00:00:00-04:00   14.510990   14.558881   14.271534   14.539724    51938400       0.00           0.0
1998-04-22 00:00:00-04:00   14.712137   15.191048   14.654668   15.152735    80154000       0.00           0.0
1998-04-23 00:00:00-04:00   14.903693   14.922850   14.427177   14.482252    64215200       0.00           0.0
1998-04-24 00:00:00-04:00   14.329007   14.520571   14.079973   14.118286    51436000       0.00           0.0
1998-04-27 00:00:00-04:00   13.715995   13.874035   13.562743   13.840511    58752000       0.00           0.0
1998-04-28 00:00:00-04:00   14.118279   14.137435   13.641763   13.773463    56668000       0.00           0.0
1998-04-29 00:00:00-04:00   13.802195   14.022494   13.735148   13.869243    50061600       0.00           0.0
1998-04-30 00:00:00-04:00   14.022501   14.041657   13.744733   13.811780    54473600       0.00           0.0
1998-05-01 00:00:00-04:00   13.821356   13.869247   13.505275   13.735152    35996000       0.00           0.0
1998-05-04 00:00:00-04:00   13.668105   13.773465   13.476541   13.495697    37899600       0.00           0.0
1998-05-05 00:00:00-04:00   13.428652   13.725576   13.332870   13.447808    50828000       0.00           0.0
1998-05-06 00:00:00-04:00   13.409494   13.409494   13.179617   13.237086    48110800       0.00           0.0
1998-05-07 00:00:00-04:00   13.208347   13.217925   12.748593   12.777328    78022000       0.00           0.0
1998-05-08 00:00:00-04:00   12.547458   13.198776   12.547458   13.141307    96274800       0.00           0.0
1998-05-11 00:00:00-04:00   13.198775   13.208353   12.882694   12.911428    51474400       0.00           0.0
1998-05-12 00:00:00-04:00   12.758181   13.141309   12.758181   13.131731    64147200       0.00           0.0
1998-05-13 00:00:00-04:00   13.591480   13.601058   13.256242   13.323290    80680400       0.00           0.0
1998-05-14 00:00:00-04:00   13.160465   13.945878   13.150886   13.629797    94774400       0.00           0.0
1998-05-15 00:00:00-04:00   13.811780   13.821358   13.601060   13.706420    48150800       0.00           0.0
1998-05-18 00:00:00-04:00   12.949737   13.256239   12.949737   13.189192    80395600       0.00           0.0
1998-05-19 00:00:00-04:00   13.150882   13.323290   13.112570   13.256243    52234400       0.00           0.0
1998-05-20 00:00:00-04:00   13.198776   13.313715   13.083838   13.141307    35698800       0.00           0.0
1998-05-21 00:00:00-04:00   13.150882   13.390338   13.102991   13.237086    36680000       0.00           0.0
1998-05-22 00:00:00-04:00   13.275397   13.294554   13.093411   13.112568    36129200       0.00           0.0
1998-05-26 00:00:00-04:00   13.074248   13.208343   12.796480   12.815637    44473600       0.00           0.0
1998-05-27 00:00:00-04:00   12.700707   13.198774   12.700707   13.179618    58574400       0.00           0.0
1998-05-28 00:00:00-04:00   13.141300   13.237082   13.035940   13.227504    30746800       0.00           0.0
1998-05-29 00:00:00-04:00   13.237083   13.256240   12.988050   12.997628    34091200       0.00           0.0
1998-06-01 00:00:00-04:00   12.853954   12.966498   12.739016   12.834798    42436800       0.00           0.0
1998-06-02 00:00:00-04:00   12.882692   13.170039   12.853958   13.102991    38570800       0.00           0.0
1998-06-03 00:00:00-04:00   13.160461   13.246665   12.892272   12.921006    36010800       0.00           0.0
1998-06-04 00:00:00-04:00   12.978471   13.198770   12.815642   13.189192    33717600       0.00           0.0
1998-06-05 00:00:00-04:00   13.160456   13.256238   12.988048   13.217925    34431600       0.00           0.0
1998-06-08 00:00:00-04:00   13.122153   13.227513   13.026371   13.131731    18886400       0.00           0.0
1998-06-09 00:00:00-04:00   13.074256   13.419072   13.064678   13.342446    35690400       0.00           0.0
1998-06-10 00:00:00-04:00   13.275400   13.543590   13.160461   13.179618    33290400       0.00           0.0
1998-06-11 00:00:00-04:00   13.246668   13.352028   13.045525   13.074260    41271200       0.00           0.0
1998-06-12 00:00:00-04:00   13.007212   13.198776   12.873117   13.141307    41323600       0.00           0.0
1998-06-15 00:00:00-04:00   12.978475   13.380760   12.959319   13.170039    42846000       0.00           0.0
1998-06-16 00:00:00-04:00   13.227505   13.783041   13.102989   13.773463    61138400       0.00           0.0
1998-06-17 00:00:00-04:00   13.783039   14.156590   13.754305   13.955447    76147600       0.00           0.0
1998-06-18 00:00:00-04:00   13.917133   14.060806   13.850085   13.974602    39228400       0.00           0.0
1998-06-19 00:00:00-04:00   14.233222   14.520568   14.175753   14.510990    91226800       0.00           0.0
1998-06-22 00:00:00-04:00   14.520569   14.702555   14.357739   14.683398    48969600       0.00           0.0
1998-06-23 00:00:00-04:00   14.683389   15.459224   14.597185   15.440067   124675200       0.00           0.0
1998-06-24 00:00:00-04:00   15.583747   16.110548   15.315557   16.081814   105724800       0.00           0.0
1998-06-25 00:00:00-04:00   16.225494   16.378745   15.535862   15.564597    88969600       0.00           0.0
1998-06-26 00:00:00-04:00   15.669951   16.033923   15.631638   16.005188    55680400       0.00           0.0
1998-06-29 00:00:00-04:00   16.168013   16.503250   16.129700   16.464937    65906000       0.00           0.0
1998-06-30 00:00:00-04:00   16.129715   16.637360   16.033932   16.608625    77010000       0.00           0.0
1998-07-01 00:00:00-04:00   16.723558   16.876810   16.426634   16.761871    53470400       0.00           0.0
1998-07-02 00:00:00-04:00   16.675670   16.723561   16.417058   16.436214    27321200       0.00           0.0
1998-07-06 00:00:00-04:00   16.378736   16.560722   16.148859   16.522409    35307600       0.00           0.0
1998-07-07 00:00:00-04:00   16.522407   16.637345   16.321264   16.541563    32422800       0.00           0.0
1998-07-08 00:00:00-04:00   16.570296   16.876799   16.359575   16.838486    41553600       0.00           0.0
1998-07-09 00:00:00-04:00   16.857651   17.164154   16.819338   17.010902    43690000       0.00           0.0
1998-07-10 00:00:00-04:00   17.030053   17.355712   16.838489   17.346134    45396800       0.00           0.0
1998-07-13 00:00:00-04:00   17.489811   18.121973   17.413186   18.016613    69223200       0.00           0.0
1998-07-14 00:00:00-04:00   18.121978   18.198604   17.700537   17.853788    56972400       0.00           0.0
1998-07-15 00:00:00-04:00   17.777158   18.083661   17.719689   17.987879    48690000       0.00           0.0
1998-07-16 00:00:00-04:00   18.093239   18.217756   17.872940   17.987879    65125200       0.00           0.0
1998-07-17 00:00:00-04:00   18.007024   18.332683   17.767569   18.074072    83108400       0.00           0.0
1998-07-20 00:00:00-04:00   18.112400   18.313543   17.901680   17.930414    45794800       0.00           0.0
1998-07-21 00:00:00-04:00   17.911243   18.236902   17.240769   17.288660    74605200       0.00           0.0
1998-07-22 00:00:00-04:00   17.164153   17.968723   17.144997   17.892097    71654400       0.00           0.0
1998-07-23 00:00:00-04:00   17.825041   18.007027   17.317396   17.317396    51029600       0.00           0.0
1998-07-24 00:00:00-04:00   17.432339   17.719685   17.240775   17.441917    60366400       0.00           0.0
1998-07-27 00:00:00-04:00   17.336561   17.892097   16.963011   17.892097    58998000       0.00           0.0
1998-07-28 00:00:00-04:00   17.777154   17.911249   17.164148   17.202461    78378400       0.00           0.0
1998-07-29 00:00:00-04:00   17.355712   17.508963   16.867223   16.963005    59738000       0.00           0.0
1998-07-30 00:00:00-04:00   17.154570   17.413182   16.972584   17.384447    72746400       0.00           0.0
1998-07-31 00:00:00-04:00   17.307816   17.396415   16.848063   16.848063    53705200       0.00           0.0
1998-08-03 00:00:00-04:00   16.723549   16.991739   16.455359   16.618189    73566400       0.00           0.0
1998-08-04 00:00:00-04:00   16.646931   16.800182   15.966878   16.014769    91412000       0.00           0.0
1998-08-05 00:00:00-04:00   15.957294   16.282953   15.555009   15.986029   120208800       0.00           0.0
1998-08-06 00:00:00-04:00   15.899826   16.388315   15.880670   16.378736    68308000       0.00           0.0
1998-08-07 00:00:00-04:00   16.464944   16.474522   16.100972   16.225489    54972400       0.00           0.0
1998-08-10 00:00:00-04:00   16.215909   16.292534   16.005188   16.005188    46763200       0.00           0.0
1998-08-11 00:00:00-04:00   15.765728   15.995605   15.631633   15.851932    60976400       0.00           0.0
1998-08-12 00:00:00-04:00   15.986036   16.120131   15.784894   16.100975    53760000       0.00           0.0
1998-08-13 00:00:00-04:00   15.957296   16.244642   15.899827   15.928561    51193200       0.00           0.0
1998-08-14 00:00:00-04:00   16.043500   16.100970   15.861514   15.976453    29566400       0.00           0.0
1998-08-17 00:00:00-04:00   15.861515   16.455364   15.784889   16.445786    54073200       0.00           0.0
1998-08-18 00:00:00-04:00   16.531986   17.135413   16.455361   17.049210    70591200       0.00           0.0
1998-08-19 00:00:00-04:00   17.202465   17.279091   16.895962   16.943853    55709600       0.00           0.0
1998-08-20 00:00:00-04:00   16.876803   17.279087   16.809755   17.250353    49970400       0.00           0.0
1998-08-21 00:00:00-04:00   17.030058   17.144996   16.666086   16.953432    59523600       0.00           0.0
1998-08-24 00:00:00-04:00   16.905533   17.164145   16.857642   16.915112    26319200       0.00           0.0
1998-08-25 00:00:00-04:00   17.068361   17.422755   17.030049   17.288660    58026800       0.00           0.0
1998-08-26 00:00:00-04:00   17.049210   17.432339   16.991741   17.250353    44804400       0.00           0.0
1998-08-27 00:00:00-04:00   16.943849   17.279086   16.627768   16.742706    74874000       0.00           0.0
1998-08-28 00:00:00-04:00   16.589458   16.800178   16.053078   16.129704    72730000       0.00           0.0
1998-08-31 00:00:00-04:00   16.072232   16.321265   14.673813   14.702548   132690400       0.00           0.0
1998-09-01 00:00:00-04:00   14.597189   15.593323   14.482250   15.516697   140112400       0.00           0.0
1998-09-02 00:00:00-04:00   15.602898   15.976448   15.363443   15.411334    63438400       0.00           0.0
1998-09-03 00:00:00-04:00   15.133572   15.440074   15.076103   15.210197    67506800       0.00           0.0
1998-09-04 00:00:00-04:00   15.277248   15.363452   14.731290   14.807916    50890400       0.00           0.0
1998-09-08 00:00:00-04:00   15.325137   15.641217   15.181463   15.626850    60625600       0.00           0.0
1998-09-09 00:00:00-04:00   15.669949   16.005186   15.574166   15.669949    65480800       0.00           0.0
1998-09-10 00:00:00-04:00   15.325129   15.497537   15.123987   15.440067    60758000       0.00           0.0
1998-09-11 00:00:00-04:00   15.497542   16.033922   15.344291   15.976453    58989200       0.00           0.0
1998-09-14 00:00:00-04:00   16.081813   16.407472   16.072234   16.244642    45086800       0.00           0.0
1998-09-15 00:00:00-04:00   16.225487   16.618194   16.110548   16.599037    49367600       0.00           0.0
1998-09-16 00:00:00-04:00   16.531983   16.627765   16.263793   16.579874    42886800       0.00           0.0
1998-09-17 00:00:00-04:00   16.139283   16.321269   16.062657   16.081814    45178400       0.00           0.0
1998-09-18 00:00:00-04:00   16.206317   16.282942   15.986018   16.148848    47361600       0.00           0.0
1998-09-21 00:00:00-04:00   15.708266   16.560727   15.689109   16.531992    45872000       0.00           0.0
1998-09-22 00:00:00-04:00   16.618195   16.838494   16.359583   16.733133    43082000       0.00           0.0
1998-09-23 00:00:00-04:00   16.800185   17.451504   16.627777   17.413191    65263600       0.00           0.0
1998-09-24 00:00:00-04:00   17.336560   17.566437   16.704398   16.876806    63521600       0.00           0.0
1998-09-25 00:00:00-04:00   16.723550   17.336555   16.646924   17.326977    47878400       0.00           0.0
1998-09-28 00:00:00-04:00   17.317404   17.528124   16.819337   17.058792    41405200       0.00           0.0
1998-09-29 00:00:00-04:00   17.135417   17.470654   17.068369   17.298246    48743200       0.00           0.0
1998-09-30 00:00:00-04:00   17.212051   17.403615   16.862446   16.867235    38875600       0.00           0.0
1998-10-01 00:00:00-04:00   16.560719   16.781018   15.938136   15.947714    65442400       0.00           0.0
1998-10-02 00:00:00-04:00   15.842359   16.120127   15.478387   15.957297    65889600       0.00           0.0
1998-10-05 00:00:00-04:00   15.708263   15.765732   14.788754   15.507120   114937600       0.00           0.0
1998-10-06 00:00:00-04:00   15.708261   15.880669   14.922848   14.961161    76550000       0.00           0.0
1998-10-07 00:00:00-04:00   14.922848   15.286820   14.309842   14.424781    90710400       0.00           0.0
1998-10-08 00:00:00-04:00   13.878820   14.079962   13.447800   13.974602   144719200       0.00           0.0
1998-10-09 00:00:00-04:00   14.281105   14.865375   14.137432   14.846219    72661600       0.00           0.0
1998-10-12 00:00:00-04:00   15.210195   15.478385   15.095256   15.286820    51502800       0.00           0.0
1998-10-13 00:00:00-04:00   15.248509   15.286822   14.673816   14.779177    47995600       0.00           0.0
1998-10-14 00:00:00-04:00   14.692978   15.535861   14.692978   15.353875    62403200       0.00           0.0
1998-10-15 00:00:00-04:00   15.344283   16.187165   15.267657   16.158430    66253600       0.00           0.0
1998-10-16 00:00:00-04:00   16.244648   16.321274   15.938145   16.100975    68620000       0.00           0.0
1998-10-19 00:00:00-04:00   15.957302   15.966880   15.497548   15.775316    60177600       0.00           0.0
1998-10-20 00:00:00-04:00   15.823197   15.842354   15.267661   15.363443    94368400       0.00           0.0
1998-10-21 00:00:00-04:00   16.072234   16.378737   15.794466   16.311689   125377200       0.00           0.0
1998-10-22 00:00:00-04:00   16.244643   16.876805   16.129705   16.857649    81910800       0.00           0.0
1998-10-23 00:00:00-04:00   16.704397   16.857649   16.273378   16.302113    59882000       0.00           0.0
1998-10-26 00:00:00-05:00   16.369158   16.551144   16.196750   16.407471    59678400       0.00           0.0
1998-10-27 00:00:00-05:00   16.512824   16.531980   16.091383   16.158430    65434800       0.00           0.0
1998-10-28 00:00:00-05:00   16.072243   16.340433   16.072243   16.196760    56808400       0.00           0.0
1998-10-29 00:00:00-05:00   16.158434   16.474515   16.158434   16.340420    52402800       0.00           0.0
1998-10-30 00:00:00-05:00   16.436209   16.579882   16.110550   16.225489    59322800       0.00           0.0
1998-11-02 00:00:00-05:00   16.302112   16.378738   16.091391   16.215908    48388400       0.00           0.0
1998-11-03 00:00:00-05:00   16.168018   16.330847   16.053079   16.120127    36546800       0.00           0.0
1998-11-04 00:00:00-05:00   16.215902   16.445779   16.072229   16.168011    67459600       0.00           0.0
1998-11-05 00:00:00-05:00   16.139283   16.493677   16.129705   16.302113    76727200       0.00           0.0
1998-11-06 00:00:00-05:00   16.254215   16.819329   16.235058   16.752281    74461200       0.00           0.0
1998-11-09 00:00:00-05:00   16.733128   17.068365   16.675659   16.963005    68956800       0.00           0.0
1998-11-10 00:00:00-05:00   16.876810   17.384455   16.867232   17.173735    72075600       0.00           0.0
1998-11-11 00:00:00-05:00   17.384443   17.585586   16.991737   17.020472    63899200       0.00           0.0
1998-11-12 00:00:00-05:00   16.895956   17.030050   16.627766   16.666079    38526800       0.00           0.0
1998-11-13 00:00:00-05:00   16.618194   16.934275   16.608615   16.857649    28368800       0.00           0.0
1998-11-16 00:00:00-05:00   17.058786   17.125833   16.474515   16.675657    42620400       0.00           0.0
1998-11-17 00:00:00-05:00   16.704401   17.221624   16.694823   17.144999    58744000       0.00           0.0
1998-11-18 00:00:00-05:00   16.790599   17.020476   16.723552   16.819334    41691200       0.00           0.0
1998-11-19 00:00:00-05:00   16.713972   17.240774   16.713972   17.125835    45220800       0.00           0.0
1998-11-20 00:00:00-05:00   17.279096   17.432347   17.049219   17.413191    48405200       0.00           0.0
1998-11-23 00:00:00-05:00   17.240776   18.418895   17.240776   18.265644   110870400       0.00           0.0
1998-11-24 00:00:00-05:00   18.189021   19.165998   18.179443   18.648775   101114800       0.00           0.0
1998-11-25 00:00:00-05:00   18.802024   19.060636   18.505099   19.041479    41394000       0.00           0.0
1998-11-27 00:00:00-05:00   19.175578   19.635332   19.051061   19.625753    26335600       0.00           0.0
1998-11-30 00:00:00-05:00   19.826892   19.963381   18.687085   18.696663    70900000       0.00           0.0
1998-12-01 00:00:00-05:00   18.428479   19.884367   18.409322   19.846054    86330800       0.00           0.0
1998-12-02 00:00:00-05:00   19.798155   19.884358   19.233040   19.424604    65759600       0.00           0.0
1998-12-03 00:00:00-05:00   19.443764   19.759845   18.696664   18.715820    51426800       0.00           0.0
1998-12-04 00:00:00-05:00   19.146838   19.520388   19.003164   19.520388    44352000       0.00           0.0
1998-12-07 00:00:00-05:00   19.568275   20.497361   19.424602   20.468626    89809200       0.00           0.0
1998-12-08 00:00:00-05:00   20.363266   20.573986   19.884356   20.104654    77585200       0.00           0.0
1998-12-09 00:00:00-05:00   20.248335   20.506947   19.922676   20.478212    44781600       0.00           0.0
1998-12-10 00:00:00-05:00   20.401576   20.631453   20.133386   20.162121    57015600       0.00           0.0
1998-12-11 00:00:00-05:00   20.075925   20.641039   20.037612   20.535679    51728800       0.00           0.0
1998-12-14 00:00:00-05:00   20.344114   20.497366   19.568279   19.606592    64077600       0.00           0.0
1998-12-15 00:00:00-05:00   19.817314   20.229176   19.807735   20.210020    51719600       0.00           0.0
1998-12-16 00:00:00-05:00   20.305798   20.708083   19.788575   20.497362    60024000       0.00           0.0
1998-12-17 00:00:00-05:00   20.564416   20.669777   20.267492   20.593151    46963600       0.00           0.0
1998-12-18 00:00:00-05:00   20.688922   21.186989   20.554828   21.119942    59648000       0.00           0.0
1998-12-21 00:00:00-05:00   21.244464   21.790422   21.110369   21.522232    48112000       0.00           0.0
1998-12-22 00:00:00-05:00   21.531815   21.531815   21.052905   21.215734    41350000       0.00           0.0
1998-12-23 00:00:00-05:00   21.512652   22.039453   21.359401   22.001141    34940000       0.00           0.0
1998-12-24 00:00:00-05:00   22.010720   22.068189   21.685061   21.723373    13832400       0.00           0.0
1998-12-28 00:00:00-05:00   21.914941   22.010723   21.685064   21.819159    23636400       0.00           0.0
1998-12-29 00:00:00-05:00   21.847895   21.847895   21.397720   21.531815    29651600       0.00           0.0
1998-12-30 00:00:00-05:00   21.589276   21.970009   21.282773   21.301929    34942800       0.00           0.0
1998-12-31 00:00:00-05:00   21.330665   21.455182   21.148679   21.254040    23834400       0.00           0.0
1999-01-04 00:00:00-05:00   21.395321   22.259755   21.359403   21.608437    69305200       0.00           0.0
1999-01-05 00:00:00-05:00   21.742535   22.681200   21.675488   22.451323    64281600       0.00           0.0
1999-01-06 00:00:00-05:00   22.911076   23.217579   22.489635   23.179266    69064800       0.00           0.0
1999-01-07 00:00:00-05:00   22.949387   23.083482   22.719510   23.064325    51150400       0.00           0.0
1999-01-08 00:00:00-05:00   23.322944   23.370835   22.527952   22.968550    50244800       0.00           0.0
1999-01-11 00:00:00-05:00   23.121803   23.131382   22.106513   22.604580    46463200       0.00           0.0
1999-01-12 00:00:00-05:00   22.700356   22.700356   21.608440   21.790426    57907200       0.00           0.0
1999-01-13 00:00:00-05:00   20.842172   22.642875   20.842172   22.039448    75346000       0.00           0.0
1999-01-14 00:00:00-05:00   22.259753   22.307644   21.685061   21.723373    59214000       0.00           0.0
1999-01-15 00:00:00-05:00   21.905364   22.987701   21.665909   22.949389    59344000       0.00           0.0
1999-01-19 00:00:00-05:00   23.198426   24.271186   23.121801   23.849745   102741600       0.00           0.0
1999-01-20 00:00:00-05:00   25.583399   25.707916   24.900952   24.922503   125481200       0.00           0.0
1999-01-21 00:00:00-05:00   24.788402   25.027857   24.175397   24.261600    80077200       0.00           0.0
1999-01-22 00:00:00-05:00   23.849742   24.556135   23.792273   23.945524    82160000       0.00           0.0
1999-01-25 00:00:00-05:00   24.778827   25.027861   24.386121   24.807562   103076400       0.00           0.0
1999-01-26 00:00:00-05:00   25.363082   26.320902   25.209831   26.292168   120203200       0.00           0.0
1999-01-27 00:00:00-05:00   26.435861   26.732786   25.822856   25.842012    98048000       0.00           0.0
1999-01-28 00:00:00-05:00   26.320914   26.675308   26.023990   26.665730    78838400       0.00           0.0
1999-01-29 00:00:00-05:00   26.780665   26.838134   26.186816   26.818977    79571600       0.00           0.0
1999-02-01 00:00:00-05:00   26.886039   26.962665   26.177251   26.502911    81729200       0.00           0.0
1999-02-02 00:00:00-05:00   26.435853   26.445432   25.478033   25.688753    91965600       0.00           0.0
1999-02-03 00:00:00-05:00   25.497194   26.033574   25.439725   25.564241    73749200       0.00           0.0
1999-02-04 00:00:00-05:00   25.765383   25.803696   24.347808   24.376543    89151600       0.00           0.0
1999-02-05 00:00:00-05:00   24.558533   24.769253   23.734807   24.520220   127945200       0.00           0.0
1999-02-08 00:00:00-05:00   24.912915   25.372669   24.769242   25.324778   109866800       0.00           0.0
1999-02-09 00:00:00-05:00   25.276887   25.554655   24.481896   24.529787    77293600       0.00           0.0
1999-02-10 00:00:00-05:00   24.501055   25.190686   24.309491   24.615993    73694000       0.00           0.0
1999-02-11 00:00:00-05:00   24.941656   25.114064   24.577684   24.941656    60366000       0.00           0.0
1999-02-12 00:00:00-05:00   24.778833   25.085336   24.079623   24.175406    62930400       0.00           0.0
1999-02-16 00:00:00-05:00   24.481904   24.501060   23.686913   23.945524    73666800       0.00           0.0
1999-02-17 00:00:00-05:00   23.437877   23.619863   22.757824   22.987701   101215600       0.00           0.0
1999-02-18 00:00:00-05:00   23.131381   23.198429   22.065805   22.336390   117035200       0.00           0.0
1999-02-19 00:00:00-05:00   22.594992   22.872760   22.336381   22.642883    73085600       0.00           0.0
1999-02-22 00:00:00-05:00   22.719512   22.834450   22.183132   22.805716    92514400       0.00           0.0
1999-02-23 00:00:00-05:00   23.437878   23.849741   23.064328   23.821007    95106800       0.00           0.0
1999-02-24 00:00:00-05:00   23.974265   24.424441   23.409150   23.428307    67696800       0.00           0.0
1999-02-25 00:00:00-05:00   23.351678   23.562399   22.930237   23.524086    70817200       0.00           0.0
1999-02-26 00:00:00-05:00   23.351678   23.370835   22.911081   23.006863    59273200       0.00           0.0
1999-03-01 00:00:00-05:00   22.920653   23.380407   22.911074   23.255890    58332000       0.00           0.0
1999-03-02 00:00:00-05:00   23.275042   23.619857   22.623724   22.767397    58569600       0.00           0.0
1999-03-03 00:00:00-05:00   22.834451   23.093063   22.537526   22.930233    76798400       0.00           0.0
1999-03-04 00:00:00-05:00   23.160104   23.524076   22.700350   23.332512    61696400       0.00           0.0
1999-03-05 00:00:00-05:00   23.715646   23.811428   23.466613   23.744381    47302800       0.00           0.0
1999-03-08 00:00:00-05:00   23.830586   24.402885   23.753961   24.366966    46726000       0.00           0.0
1999-03-09 00:00:00-05:00   24.501055   25.248155   24.481899   24.797979    90129600       0.00           0.0
1999-03-10 00:00:00-05:00   24.874605   24.903340   24.395695   24.730932    53114800       0.00           0.0
1999-03-11 00:00:00-05:00   24.673463   25.219421   24.414852   24.740511    62948400       0.00           0.0
1999-03-12 00:00:00-05:00   24.922506   24.941663   24.031732   24.548956    73395200       0.00           0.0
1999-03-15 00:00:00-05:00   24.606426   25.439731   24.194563   25.420574    60609600       0.00           0.0
1999-03-16 00:00:00-05:00   25.363096   26.052727   25.171532   25.909054    68554000       0.00           0.0
1999-03-17 00:00:00-05:00   25.909058   25.966527   25.554664   25.612133    44919600       0.00           0.0
1999-03-18 00:00:00-05:00   25.506765   26.445430   25.468453   26.426273    56231200       0.00           0.0
1999-03-19 00:00:00-05:00   26.646587   26.684900   26.033582   26.234724    91980400       0.00           0.0
1999-03-22 00:00:00-05:00   26.502896   26.809399   26.359223   26.483740    55719200       0.00           0.0
1999-03-23 00:00:00-05:00   26.464591   26.684890   25.478036   25.525927    69581200       0.00           0.0
1999-03-24 00:00:00-05:00   25.592971   26.330493   24.999122   26.244289    82634400       0.00           0.0
1999-03-25 00:00:00-05:00   26.522071   27.594830   26.435867   27.575674   109447600       0.00           0.0
1999-03-26 00:00:00-05:00   27.422412   27.642711   26.933923   27.297895    94687600       0.00           0.0
1999-03-29 00:00:00-05:00   27.623556   28.389812   26.933925   28.313187    79777000       0.00           2.0
1999-03-30 00:00:00-05:00   28.619692   28.658004   28.274876   28.504753    67502400       0.00           0.0
1999-03-31 00:00:00-05:00   28.964505   29.002818   27.317053   27.470304    58752600       0.00           0.0
1999-04-01 00:00:00-05:00   27.968367   28.466433   27.666653   28.408964    41106000       0.00           0.0
1999-04-05 00:00:00-04:00   28.907038   29.122548   28.658005   29.098602    39848600       0.00           0.0
1999-04-06 00:00:00-04:00   29.175229   29.309324   28.581380   28.830414    39674800       0.00           0.0
1999-04-07 00:00:00-04:00   29.079447   29.117760   27.968374   28.600536    46910200       0.00           0.0
1999-04-08 00:00:00-04:00   28.581371   29.002812   27.891740   28.983656    38637000       0.00           0.0
1999-04-09 00:00:00-04:00   28.887873   29.117750   28.504744   28.887873    31816800       0.00           0.0
1999-04-12 00:00:00-04:00   28.083312   28.696317   28.006686   28.504753    37858800       0.00           0.0
1999-04-13 00:00:00-04:00   28.543068   28.543068   27.336214   27.623560    46746800       0.00           0.0
1999-04-14 00:00:00-04:00   27.834274   27.930056   26.320917   26.320917    52944000       0.00           0.0
1999-04-15 00:00:00-04:00   26.761515   27.546928   25.707912   27.240425    72594600       0.00           0.0
1999-04-16 00:00:00-04:00   27.297879   27.317036   26.320902   26.550779    44774000       0.00           0.0
1999-04-19 00:00:00-04:00   26.627421   27.010549   24.635153   24.826717    75389000       0.00           0.0
1999-04-20 00:00:00-04:00   25.209847   25.746227   24.520216   25.478037   108459400       0.00           0.0
1999-04-21 00:00:00-04:00   25.171534   25.286472   24.520215   25.133221    92732800       0.00           0.0
1999-04-22 00:00:00-04:00   26.052728   26.129353   25.554661   26.033571    55096400       0.00           0.0
1999-04-23 00:00:00-04:00   26.052733   26.665739   25.439728   26.359236    56592000       0.00           0.0
1999-04-26 00:00:00-04:00   26.723199   27.259579   26.589105   26.972233    48349800       0.00           0.0
1999-04-27 00:00:00-04:00   27.202127   27.202127   25.727082   25.746239    58665800       0.00           0.0
1999-04-28 00:00:00-04:00   26.148505   26.512477   25.047011   25.171528    55963400       0.00           0.0
1999-04-29 00:00:00-04:00   25.248164   25.650449   24.644737   25.152382    60880600       0.00           0.0
1999-04-30 00:00:00-04:00   25.363100   25.669603   24.481905   24.922503    58558600       0.00           0.0
1999-05-03 00:00:00-04:00   24.960812   24.979968   24.079616   24.481901    67180000       0.00           0.0
1999-05-04 00:00:00-04:00   24.673471   25.075756   23.830589   23.926371    66502200       0.00           0.0
1999-05-05 00:00:00-04:00   24.252026   24.481903   23.428300   24.252026    67028200       0.00           0.0
1999-05-06 00:00:00-04:00   24.730934   24.865029   23.753957   23.888052    74021000       0.00           0.0
1999-05-07 00:00:00-04:00   24.405274   24.635151   23.907207   24.232866    48011600       0.00           0.0
1999-05-10 00:00:00-04:00   24.481896   24.673460   23.983830   24.424427    46218000       0.00           0.0
1999-05-11 00:00:00-04:00   24.750091   24.831506   24.347806   24.481901    42786200       0.00           0.0
1999-05-12 00:00:00-04:00   24.750103   24.826729   24.290349   24.673477    60142600       0.00           0.0
1999-05-13 00:00:00-04:00   24.865031   25.056595   24.252026   24.252026    51737200       0.00           0.0
1999-05-14 00:00:00-04:00   24.175393   24.501052   23.485762   23.562387    84401000       0.00           0.0
1999-05-17 00:00:00-04:00   23.715646   24.386121   23.600707   24.252026    66850200       0.00           0.0
1999-05-18 00:00:00-04:00   24.462747   24.596842   23.888054   24.117931    63858400       0.00           0.0
1999-05-19 00:00:00-04:00   24.481902   24.481902   23.677332   24.309494    46510800       0.00           0.0
1999-05-20 00:00:00-04:00   24.386115   24.520210   24.022143   24.041300    42386200       0.00           0.0
1999-05-21 00:00:00-04:00   24.060467   24.213719   23.600713   23.773121    56568800       0.00           0.0
1999-05-24 00:00:00-04:00   23.868898   23.868898   23.313362   23.677334    38990000       0.00           0.0
1999-05-25 00:00:00-04:00   23.524082   24.290339   23.332518   23.370831    50791600       0.00           0.0
1999-05-26 00:00:00-04:00   23.658173   24.060457   23.140949   24.060457    52022800       0.00           0.0
1999-05-27 00:00:00-04:00   23.983830   24.347801   23.753953   24.022142    56702200       0.00           0.0
1999-05-28 00:00:00-04:00   24.137083   24.788401   23.945519   24.730932    41548000       0.00           0.0
1999-06-01 00:00:00-04:00   24.711775   24.750088   24.041301   24.060457    36046400       0.00           0.0
1999-06-02 00:00:00-04:00   23.926361   24.098769   23.370825   24.041300    42812600       0.00           0.0
1999-06-03 00:00:00-04:00   24.022147   24.194555   23.332516   23.409142    32934400       0.00           0.0
1999-06-04 00:00:00-04:00   23.581554   24.424436   23.524085   24.386124    35668200       0.00           0.0
1999-06-07 00:00:00-04:00   24.501056   24.845871   24.271179   24.596838    32392200       0.00           0.0
1999-06-08 00:00:00-04:00   24.481903   25.171534   24.213713   24.328651    41516400       0.00           0.0
1999-06-09 00:00:00-04:00   24.558531   25.324788   24.520218   25.229006    53310800       0.00           0.0
1999-06-10 00:00:00-04:00   25.094907   25.229001   24.232868   24.481901    35277400       0.00           0.0
1999-06-11 00:00:00-04:00   24.520217   24.673468   23.773116   23.945524    34543000       0.00           0.0
1999-06-14 00:00:00-04:00   24.137093   24.424439   23.734808   23.773121    28369800       0.00           0.0
1999-06-15 00:00:00-04:00   23.926368   24.175402   23.504927   23.811430    36981000       0.00           0.0
1999-06-16 00:00:00-04:00   24.232868   25.018282   24.194556   24.826717    48325200       0.00           0.0
1999-06-17 00:00:00-04:00   24.730936   25.439724   24.673467   25.401411    44475200       0.00           0.0
1999-06-18 00:00:00-04:00   25.229001   26.052727   25.171532   26.052727    69116200       0.00           0.0
1999-06-21 00:00:00-04:00   26.014426   27.278750   26.014426   27.259594    56194400       0.00           0.0
1999-06-22 00:00:00-04:00   27.106335   27.106335   26.435860   26.512486    38751000       0.00           0.0
1999-06-23 00:00:00-04:00   26.340079   26.780677   26.071889   26.359236    33942000       0.00           0.0
1999-06-24 00:00:00-04:00   26.282600   26.435851   25.746220   25.937784    33559000       0.00           0.0
1999-06-25 00:00:00-04:00   26.167666   26.493325   25.861163   26.033571    24933000       0.00           0.0
1999-06-28 00:00:00-04:00   26.205983   26.608268   26.033575   26.589111    31701000       0.00           0.0
1999-06-29 00:00:00-04:00   26.569948   26.991389   26.359228   26.972233    38973200       0.00           0.0
1999-06-30 00:00:00-04:00   26.895606   27.661862   26.589103   27.642706    57610200       0.00           0.0
1999-07-01 00:00:00-04:00   27.546919   28.044986   27.087165   27.949203    47737800       0.00           0.0
1999-07-02 00:00:00-04:00   27.853429   28.236557   27.681021   28.198244    32094800       0.00           0.0
1999-07-06 00:00:00-04:00   28.274873   28.485594   27.355365   27.451147    45419400       0.00           0.0
1999-07-07 00:00:00-04:00   27.604389   28.294020   27.546920   28.294020    33834600       0.00           0.0
1999-07-08 00:00:00-04:00   28.140784   28.504756   27.795968   28.370661    37790400       0.00           0.0
1999-07-09 00:00:00-04:00   28.313202   28.600549   28.274889   28.581392    33884200       0.00           0.0
1999-07-12 00:00:00-04:00   28.562226   29.041136   28.313192   28.868729    43847800       0.00           0.0
1999-07-13 00:00:00-04:00   28.543053   28.830399   28.447271   28.696304    30845000       0.00           0.0
1999-07-14 00:00:00-04:00   28.734630   29.117759   28.351502   29.098602    37985200       0.00           0.0
1999-07-15 00:00:00-04:00   29.117771   29.194397   28.734642   28.926207    40926200       0.00           0.0
1999-07-16 00:00:00-04:00   29.271022   30.611972   29.117770   30.477877   115369800       0.00           0.0
1999-07-19 00:00:00-04:00   30.650283   30.880160   29.979808   30.152216    81181600       0.00           0.0
1999-07-20 00:00:00-04:00   29.558357   29.654139   28.294034   28.600536    92287400       0.00           0.0
1999-07-21 00:00:00-04:00   28.696321   29.213545   28.504757   29.021980    54050800       0.00           0.0
1999-07-22 00:00:00-04:00   28.926184   28.964497   27.585235   27.910894    60904200       0.00           0.0
1999-07-23 00:00:00-04:00   28.064156   28.121625   27.489463   27.661871    68833200       0.00           0.0
1999-07-26 00:00:00-04:00   27.240426   27.527773   26.857298   26.857298    50885000       0.00           0.0
1999-07-27 00:00:00-04:00   27.221273   27.508620   26.972240   27.221273    65513000       0.00           0.0
1999-07-28 00:00:00-04:00   27.336206   27.738491   27.087173   27.585239    62215200       0.00           0.0
1999-07-29 00:00:00-04:00   27.182959   27.221272   26.455016   26.646580    57968200       0.00           0.0
1999-07-30 00:00:00-04:00   26.857296   27.163798   26.205978   26.301760    51127400       0.00           0.0
1999-08-02 00:00:00-04:00   26.263446   26.646575   25.861162   25.995256    48050600       0.00           0.0
1999-08-03 00:00:00-04:00   26.320918   26.378388   25.861164   25.976103    55051200       0.00           0.0
1999-08-04 00:00:00-04:00   26.091040   26.723202   25.976102   26.033571    75573400       0.00           0.0
1999-08-05 00:00:00-04:00   26.167675   26.474178   25.976111   26.282614    76634000       0.00           0.0
1999-08-06 00:00:00-04:00   26.378396   26.493334   26.033580   26.091049    67205800       0.00           0.0
1999-08-09 00:00:00-04:00   26.244289   26.301758   25.650440   25.688753    39333600       0.00           0.0
1999-08-10 00:00:00-04:00   25.612138   25.765390   25.018289   25.420574    62743000       0.00           0.0
1999-08-11 00:00:00-04:00   25.746221   25.956941   25.228998   25.803690    66105200       0.00           0.0
1999-08-12 00:00:00-04:00   25.727075   25.803701   25.018288   25.056601    61062000       0.00           0.0
1999-08-13 00:00:00-04:00   25.420568   26.244294   25.363098   25.956947    65099800       0.00           0.0
1999-08-16 00:00:00-04:00   26.071889   26.325712   25.229007   25.842012    57321800       0.00           0.0
1999-08-17 00:00:00-04:00   26.186820   26.205977   25.420564   25.918631    51749000       0.00           0.0
1999-08-18 00:00:00-04:00   25.880319   26.416699   25.765380   26.052727    58361200       0.00           0.0
1999-08-19 00:00:00-04:00   25.918630   26.091038   25.478033   25.688753    71478200       0.00           0.0
1999-08-20 00:00:00-04:00   25.746219   25.985674   25.458873   25.554655    46072800       0.00           0.0
1999-08-23 00:00:00-04:00   25.842015   26.550803   25.707920   26.493334    60447000       0.00           0.0
1999-08-24 00:00:00-04:00   26.684881   28.657991   26.684881   28.255707   120450000       0.00           0.0
1999-08-25 00:00:00-04:00   28.696312   29.424256   28.562217   29.213535    81877600       0.00           0.0
1999-08-26 00:00:00-04:00   29.232700   29.539203   28.715477   29.002823    61246000       0.00           0.0
1999-08-27 00:00:00-04:00   29.136929   29.156085   28.313202   28.581392    41948400       0.00           0.0
1999-08-30 00:00:00-04:00   28.466446   28.638853   28.064161   28.274881    33300800       0.00           0.0
1999-08-31 00:00:00-04:00   28.140784   28.543069   27.623560   28.370661    46882800       0.00           0.0
1999-09-01 00:00:00-04:00   28.294030   28.638846   28.083310   28.313187    36607200       0.00           0.0
1999-09-02 00:00:00-04:00   28.044994   28.370653   27.795960   28.140776    33340800       0.00           0.0
1999-09-03 00:00:00-04:00   28.734628   29.558354   28.658002   29.385946    52098000       0.00           0.0
1999-09-07 00:00:00-04:00   29.079437   29.634973   28.734621   28.887873    47028000       0.00           0.0
1999-09-08 00:00:00-04:00   28.715479   29.021982   28.217412   28.274881    42568200       0.00           0.0
1999-09-09 00:00:00-04:00   28.332347   28.854359   28.135994   28.830414    38475200       0.00           0.0
1999-09-10 00:00:00-04:00   29.136901   29.213526   28.811242   29.117744    34455000       0.00           0.0
1999-09-13 00:00:00-04:00   28.964494   29.060276   28.619679   28.772930    27870800       0.00           0.0
1999-09-14 00:00:00-04:00   28.715465   29.290157   28.696308   29.136906    40207800       0.00           0.0
1999-09-15 00:00:00-04:00   29.271006   29.347631   28.313185   28.389811    48413800       0.00           0.0
1999-09-16 00:00:00-04:00   28.466435   28.830407   27.776804   28.811251    45796000       0.00           0.0
1999-09-17 00:00:00-04:00   28.926192   29.577510   28.753784   29.558353    79773400       0.00           0.0
1999-09-20 00:00:00-04:00   29.424250   29.998942   29.117747   29.903160    48601800       0.00           0.0
1999-09-21 00:00:00-04:00   29.596672   29.596672   28.849572   29.002823    47082800       0.00           0.0
1999-09-22 00:00:00-04:00   29.041132   29.615824   28.715473   29.443417    48531600       0.00           0.0
1999-09-23 00:00:00-04:00   29.692437   29.692437   27.590021   27.949203    71073600       0.00           0.0
1999-09-24 00:00:00-04:00   27.642708   28.006680   27.240424   27.872585    70277000       0.00           0.0
1999-09-27 00:00:00-04:00   28.198249   28.485595   27.853433   28.025841    34132200       0.00           0.0
1999-09-28 00:00:00-04:00   27.968382   28.408980   27.297907   28.236572    46000600       0.00           0.0
1999-09-29 00:00:00-04:00   28.064144   28.236551   27.317044   27.431982    37484400       0.00           0.0
1999-09-30 00:00:00-04:00   27.585239   28.102462   27.221267   27.757647    47455400       0.00           0.0
1999-10-01 00:00:00-04:00   27.642710   27.776805   27.068018   27.580452    44239000       0.00           0.0
1999-10-04 00:00:00-04:00   27.738499   28.389817   27.661873   28.370661    29998000       0.00           0.0
1999-10-05 00:00:00-04:00   28.428122   28.772937   27.431988   28.140776    43397000       0.00           0.0
1999-10-06 00:00:00-04:00   28.294039   28.811263   28.217414   28.715481    35500200       0.00           0.0
1999-10-07 00:00:00-04:00   28.715474   29.136915   28.408971   28.734631    46036400       0.00           0.0
1999-10-08 00:00:00-04:00   28.658005   29.175228   28.236563   29.098602    35697000       0.00           0.0
1999-10-11 00:00:00-04:00   29.002810   29.117749   28.849559   28.907028    19943800       0.00           0.0
1999-10-12 00:00:00-04:00   28.811258   28.907041   28.313192   28.370661    27668600       0.00           0.0
1999-10-13 00:00:00-04:00   28.198241   28.543056   27.681017   27.910894    38098400       0.00           0.0
1999-10-14 00:00:00-04:00   27.853421   28.270073   27.489449   27.795952    42737800       0.00           0.0
1999-10-15 00:00:00-04:00   27.431992   27.527774   26.761517   26.991394    73788000       0.00           0.0
1999-10-18 00:00:00-04:00   26.723201   26.972235   26.071883   26.933922    75312800       0.00           0.0
1999-10-19 00:00:00-04:00   27.048856   27.355359   26.129349   26.455008    69945600       0.00           0.0
1999-10-20 00:00:00-04:00   28.064161   28.313194   27.661876   28.274881    88090600       0.00           0.0
1999-10-21 00:00:00-04:00   27.757652   28.543065   27.738495   28.523909    60801200       0.00           0.0
1999-10-22 00:00:00-04:00   28.677154   28.772936   28.121618   28.408964    43650600       0.00           0.0
1999-10-25 00:00:00-04:00   28.198251   28.677162   27.930061   28.332346    30492200       0.00           0.0
1999-10-26 00:00:00-04:00   28.926192   29.194382   28.279663   28.313187    52467600       0.00           0.0
1999-10-27 00:00:00-04:00   28.045002   28.083314   27.489465   27.853437    54416600       0.00           0.0
1999-10-28 00:00:00-04:00   27.585239   27.853429   27.374519   27.546926    70570400       0.00           0.0
1999-10-29 00:00:00-04:00   28.025845   28.811258   27.968376   28.370661    79452600       0.00           0.0
1999-11-01 00:00:00-05:00   28.581377   28.868723   28.236561   28.313187    53261200       0.00           0.0
1999-11-02 00:00:00-05:00   28.428130   28.964510   28.179097   28.370661    46349000       0.00           0.0
1999-11-03 00:00:00-05:00   28.485590   28.657998   28.044993   28.198244    44517000       0.00           0.0
1999-11-04 00:00:00-05:00   28.294034   28.428129   27.681028   28.121626    54239400       0.00           0.0
1999-11-05 00:00:00-05:00   28.140783   28.466442   27.738498   28.064157    70167400       0.00           0.0
1999-11-08 00:00:00-05:00   25.995260   27.815119   25.861165   27.566086   243819200       0.00           0.0
1999-11-09 00:00:00-05:00   27.508615   27.546928   26.493325   27.240425   109769800       0.00           0.0
1999-11-10 00:00:00-05:00   27.010549   27.317052   26.493326   26.704046    69385400       0.00           0.0
1999-11-11 00:00:00-05:00   27.048863   27.719338   27.048863   27.470304    69274600       0.00           0.0
1999-11-12 00:00:00-05:00   27.508608   27.585234   26.684883   27.336201    49414200       0.00           0.0
1999-11-15 00:00:00-05:00   27.048858   27.125483   26.646573   26.665730    47080400       0.00           0.0
1999-11-16 00:00:00-05:00   26.646591   26.895625   26.320932   26.761530    59165200       0.00           0.0
1999-11-17 00:00:00-05:00   26.493324   26.684888   26.052727   26.052727    66819000       0.00           0.0
1999-11-18 00:00:00-05:00   26.033571   26.301761   25.899476   26.033571    64493200       0.00           0.0
1999-11-19 00:00:00-05:00   25.880325   26.531644   25.861169   26.359236    58226000       0.00           0.0
1999-11-22 00:00:00-05:00   27.470296   27.700173   27.106324   27.527765    90596600       0.00           0.0
1999-11-23 00:00:00-05:00   27.355366   28.006684   27.087176   27.470304    70787400       0.00           0.0
1999-11-24 00:00:00-05:00   27.451148   28.274874   27.431992   28.102467    53771000       0.00           0.0
1999-11-26 00:00:00-05:00   28.083303   28.619683   27.891739   27.930052    28514200       0.00           0.0
1999-11-29 00:00:00-05:00   27.623550   28.217398   27.431985   27.642706    51460200       0.00           0.0
1999-11-30 00:00:00-05:00   27.508621   28.466442   27.451151   27.906116    64145600       0.00           0.0
1999-12-01 00:00:00-05:00   27.910907   28.792102   27.853438   28.562225    48864200       0.00           0.0
1999-12-02 00:00:00-05:00   28.523904   29.194379   28.466435   29.060284    55473800       0.00           0.0
1999-12-03 00:00:00-05:00   29.366782   29.769067   29.342837   29.462564    64100600       0.00           0.0
1999-12-06 00:00:00-05:00   29.194364   29.788212   29.041112   29.251833    49098200       0.00           0.0
1999-12-07 00:00:00-05:00   29.041133   29.079446   28.466440   28.504753    56859200       0.00           0.0
1999-12-08 00:00:00-05:00   28.543067   28.907039   28.102469   28.121626    40955800       0.00           0.0
1999-12-09 00:00:00-05:00   28.198248   28.600533   28.025841   28.428125    46258200       0.00           0.0
1999-12-10 00:00:00-05:00   28.619679   28.849556   28.274863   28.772930    36836000       0.00           0.0
1999-12-13 00:00:00-05:00   28.691534   29.711613   28.428133   29.615831    52691600       0.00           0.0
1999-12-14 00:00:00-05:00   29.481737   30.995094   29.213547   30.247993   144116200       0.00           0.0
1999-12-15 00:00:00-05:00   30.209664   33.332160   30.190508   33.236378   155571600       0.00           0.0
1999-12-16 00:00:00-05:00   33.485422   35.247812   33.389640   34.845528   128660200       0.00           0.0
1999-12-17 00:00:00-05:00   35.745870   35.899121   34.826362   35.324429   105898800       0.00           0.0
1999-12-20 00:00:00-05:00   35.190328   35.247797   34.079256   34.558167    39433800       0.00           0.0
1999-12-21 00:00:00-05:00   34.443236   35.745872   33.906856   35.515995    57446000       0.00           0.0
1999-12-22 00:00:00-05:00   35.645309   36.167321   35.286126   36.033226    38565200       0.00           0.0
1999-12-23 00:00:00-05:00   35.937434   36.550440   35.784183   35.994904    31028400       0.00           0.0
1999-12-27 00:00:00-05:00   36.301414   36.550447   35.592626   36.512135    32202200       0.00           0.0
1999-12-28 00:00:00-05:00   36.397193   36.416350   35.879970   36.014065    24591000       0.00           0.0
1999-12-29 00:00:00-05:00   35.841641   36.282239   35.803328   36.148144    17449200       0.00           0.0
1999-12-30 00:00:00-05:00   36.129009   36.761171   35.899132   36.052383    22360000       0.00           0.0
1999-12-31 00:00:00-05:00   36.014072   36.090698   35.630944   35.784195    12517600       0.00           0.0
2000-01-03 00:00:00-05:00   35.975733   36.358861   34.328282   35.726700    53228400       0.00           0.0
2000-01-04 00:00:00-05:00   34.807217   35.899133   34.404932   34.519871    54119000       0.00           0.0
2000-01-05 00:00:00-05:00   34.060109   35.669248   33.523729   34.883835    64059600       0.00           0.0
2000-01-06 00:00:00-05:00   34.385772   34.902996   33.217231   33.715298    54976600       0.00           0.0
2000-01-07 00:00:00-05:00   33.293856   34.404929   32.891572   34.155895    62013600       0.00           0.0
2000-01-10 00:00:00-05:00   34.768894   34.845520   34.136733   34.404922    44963600       0.00           0.0
2000-01-11 00:00:00-05:00   34.175061   35.017944   33.313022   33.523743    46743600       0.00           0.0
2000-01-12 00:00:00-05:00   33.255542   33.370481   32.010375   32.431816    66532400       0.00           0.0
2000-01-13 00:00:00-05:00   31.991216   33.293852   31.110021   33.044819    83144000       0.00           0.0
2000-01-14 00:00:00-05:00   32.853253   34.922146   32.412655   34.404922    73416400       0.00           0.0
2000-01-18 00:00:00-05:00   34.270830   35.707562   34.251674   35.343590    81483600       0.00           0.0
2000-01-19 00:00:00-05:00   33.868551   34.175054   32.489289   32.795792    97568200       0.00           0.0
2000-01-20 00:00:00-05:00   32.814944   33.619513   32.450972   32.489285    56349800       0.00           0.0
2000-01-21 00:00:00-05:00   32.795776   32.872402   31.646391   31.799643    68416200       0.00           0.0
2000-01-24 00:00:00-05:00   31.814018   32.393499   30.899299   31.033394    63597600       0.00           0.0
2000-01-25 00:00:00-05:00   30.956770   31.837965   30.516173   31.512306    59823200       0.00           0.0
2000-01-26 00:00:00-05:00   31.397365   31.723024   30.382075   30.458700    49365000       0.00           0.0
2000-01-27 00:00:00-05:00   30.616740   31.014236   29.807382   30.267136    63654800       0.00           0.0
2000-01-28 00:00:00-05:00   30.075592   30.726911   29.807402   30.113905    58225400       0.00           0.0
2000-01-31 00:00:00-05:00   29.922323   30.094731   29.079441   29.998949    73194200       0.00           0.0
2000-02-01 00:00:00-05:00   30.190526   31.646415   29.941493   31.550632    70196600       0.00           0.0
2000-02-02 00:00:00-05:00   31.397368   31.857122   30.803519   30.899302    49915600       0.00           0.0
2000-02-03 00:00:00-05:00   31.282442   31.933760   30.688593   31.761353    49186000       0.00           0.0
2000-02-04 00:00:00-05:00   31.991219   33.102291   31.919382   32.661694    55365400       0.00           0.0
2000-02-07 00:00:00-05:00   32.738309   32.757465   31.952896   32.680840    40005800       0.00           0.0
2000-02-08 00:00:00-05:00   32.623366   33.715281   32.623366   33.696125    56229000       0.00           0.0
2000-02-09 00:00:00-05:00   33.542872   33.542872   31.837952   31.876265    55090000       0.00           0.0
2000-02-10 00:00:00-05:00   31.842755   32.661692   31.416525   32.489285    54527800       0.00           0.0
2000-02-11 00:00:00-05:00   32.144492   32.144492   30.382100   30.631134   115559000       0.00           0.0
2000-02-14 00:00:00-05:00   31.028611   31.186652   30.362926   30.535334    81028600       0.00           0.0
2000-02-15 00:00:00-05:00   30.573643   30.650269   30.075576   30.209671    71027600       0.00           0.0
2000-02-16 00:00:00-05:00   30.420388   30.707734   29.769070   29.922321    65202600       0.00           0.0
2000-02-17 00:00:00-05:00   30.190518   30.554490   29.773866   30.535334    80343400       0.00           0.0
2000-02-18 00:00:00-05:00   30.650262   30.669419   29.079436   29.136906    79063000       0.00           0.0
2000-02-22 00:00:00-05:00   29.156077   29.769082   28.447289   28.753792    66296200       0.00           0.0
2000-02-23 00:00:00-05:00   28.657996   29.347627   28.217398   28.887873    75847200       0.00           0.0
2000-02-24 00:00:00-05:00   28.887879   29.385946   28.198248   29.041130    69733200       0.00           0.0
2000-02-25 00:00:00-05:00   29.021982   29.026771   27.738502   27.987535    65301400       0.00           0.0
2000-02-28 00:00:00-05:00   27.661873   28.236565   27.010554   28.064157    76131800       0.00           0.0
2000-02-29 00:00:00-05:00   28.121617   28.121617   27.240422   27.393673    58437400       0.00           0.0
2000-03-01 00:00:00-05:00   27.470308   28.839992   27.259587   27.834280   106889800       0.00           0.0
2000-03-02 00:00:00-05:00   28.140772   29.232688   27.930051   28.619682   106932600       0.00           0.0
2000-03-03 00:00:00-05:00   29.041123   30.305447   28.772934   29.462564   101435200       0.00           0.0
2000-03-06 00:00:00-05:00   29.424270   29.845711   27.623566   27.776817    93609400       0.00           0.0
2000-03-07 00:00:00-05:00   29.462552   29.883993   28.179073   28.466419   135061000       0.00           0.0
2000-03-08 00:00:00-05:00   28.753785   29.481729   27.891746   29.290165    94290000       0.00           0.0
2000-03-09 00:00:00-05:00   29.213544   30.650276   29.117762   30.650276    88198800       0.00           0.0
2000-03-10 00:00:00-05:00   30.516170   31.416522   30.497014   30.956768    85589000       0.00           0.0
2000-03-13 00:00:00-05:00   29.922323   30.726893   29.884011   30.037262    61831800       0.00           0.0
2000-03-14 00:00:00-05:00   30.228826   30.420390   29.156067   29.156067    73489200       0.00           0.0
2000-03-15 00:00:00-05:00   28.983657   29.615819   28.715468   29.232691    53208000       0.00           0.0
2000-03-16 00:00:00-05:00   29.405099   29.634976   28.581373   29.232691    77300800       0.00           0.0
2000-03-17 00:00:00-05:00   29.194377   30.497013   28.964500   30.458700    81161600       0.00           0.0
2000-03-20 00:00:00-05:00   30.267144   30.573647   29.577513   29.845703    47773000       0.00           0.0
2000-03-21 00:00:00-05:00   29.654136   31.608091   29.577511   31.493153    81648800       0.00           0.0
2000-03-22 00:00:00-05:00   31.512315   32.374354   30.995092   31.646410    93975800       0.00           0.0
2000-03-23 00:00:00-05:00   32.738327   34.596500   32.680858   34.289997   148224000       0.00           0.0
2000-03-24 00:00:00-05:00   34.519867   35.247811   33.581203   34.232521   112196800       0.00           0.0
2000-03-27 00:00:00-05:00   33.030445   33.178907   31.857115   31.895428   111434000       0.00           0.0
2000-03-28 00:00:00-05:00   31.761337   32.929878   31.378208   31.972057    81114400       0.00           0.0
2000-03-29 00:00:00-05:00   32.240255   33.389640   32.221098   32.853260    64363800       0.00           0.0
2000-03-30 00:00:00-05:00   32.546764   33.293864   31.416535   31.684725    64178400       0.00           0.0
2000-03-31 00:00:00-05:00   32.489288   33.178920   31.914596   32.565914    64281400       0.00           0.0
2000-04-03 00:00:00-04:00   28.945353   29.577515   27.585248   27.853437   260118200       0.00           0.0
2000-04-04 00:00:00-04:00   28.064168   28.198263   26.033586   27.144659   181244400       0.00           0.0
2000-04-05 00:00:00-04:00   27.048865   27.125491   26.320921   26.474173    82887600       0.00           0.0
2000-04-06 00:00:00-04:00   26.933928   26.972241   26.134148   26.359236    66421400       0.00           0.0
2000-04-07 00:00:00-04:00   26.665734   27.393678   26.052728   27.297895    82613600       0.00           0.0
2000-04-10 00:00:00-04:00   27.163797   27.163797   26.359227   26.378384    60685400       0.00           0.0
2000-04-11 00:00:00-04:00   26.091047   26.378393   25.592980   25.707918    71961800       0.00           0.0
2000-04-12 00:00:00-04:00   25.171534   25.209847   24.137087   24.328651   153003800       0.00           0.0
2000-04-13 00:00:00-04:00   24.788409   25.209851   24.213717   24.290342    94316200       0.00           0.0
2000-04-14 00:00:00-04:00   24.252028   24.366967   22.451325   22.719515   151217800       0.00           0.0
2000-04-17 00:00:00-04:00   22.757823   23.294203   22.374695   23.255890   119772200       0.00           0.0
2000-04-18 00:00:00-04:00   23.447458   25.114066   23.255894   24.692625    91794600       0.00           0.0
2000-04-19 00:00:00-04:00   24.960814   24.979970   23.945524   24.117931    53715400       0.00           0.0
2000-04-20 00:00:00-04:00   24.098769   24.481898   23.753954   24.194551    52387400       0.00           0.0
2000-04-24 00:00:00-04:00   20.612302   20.842179   19.922671   20.420738   313645800       0.00           0.0
2000-04-25 00:00:00-04:00   21.072062   21.301939   20.727246   21.263626   159517400       0.00           0.0
2000-04-26 00:00:00-04:00   21.455182   21.799997   20.650612   20.842176   107091200       0.00           0.0
2000-04-27 00:00:00-04:00   20.669780   21.436037   20.650624   21.397724    77669800       0.00           0.0
2000-04-28 00:00:00-04:00   21.685066   21.761691   20.918809   21.378563    78082600       0.00           0.0
2000-05-01 00:00:00-04:00   22.336378   22.681193   21.972406   22.508785   107811000       0.00           0.0
2000-05-02 00:00:00-04:00   22.317224   22.527944   21.301934   21.416872    97716200       0.00           0.0
2000-05-03 00:00:00-04:00   21.570129   21.704223   21.091218   21.627598    55354800       0.00           0.0
2000-05-04 00:00:00-04:00   21.550968   21.838314   21.244466   21.589281    43317200       0.00           0.0
2000-05-05 00:00:00-04:00   21.531808   22.010718   21.416869   21.799997    36402200       0.00           0.0
2000-05-08 00:00:00-04:00   21.742540   21.876635   21.359411   21.397724    36187600       0.00           0.0
2000-05-09 00:00:00-04:00   21.512660   21.589285   20.688934   20.784716    60778400       0.00           0.0
2000-05-10 00:00:00-04:00   20.765552   20.803865   20.152547   20.286642    67740000       0.00           0.0
2000-05-11 00:00:00-04:00   20.420739   20.880493   20.152549   20.803867    58390800       0.00           0.0
2000-05-12 00:00:00-04:00   20.976275   21.378559   20.918805   21.091213    37886000       0.00           0.0
2000-05-15 00:00:00-04:00   21.148688   21.282783   20.842185   21.263626    33899600       0.00           0.0
2000-05-16 00:00:00-04:00   21.321086   21.646745   21.167835   21.301929    48410600       0.00           0.0
2000-05-17 00:00:00-04:00   21.110377   21.187002   20.612310   20.746405    53242000       0.00           0.0
2000-05-18 00:00:00-04:00   20.861334   20.861334   20.190860   20.286642    53640400       0.00           0.0
2000-05-19 00:00:00-04:00   20.037618   20.210025   19.769428   19.941835    66578000       0.00           0.0
2000-05-22 00:00:00-04:00   19.960986   19.999298   19.137260   19.673639    69955000       0.00           0.0
2000-05-23 00:00:00-04:00   19.577857   20.095080   19.328823   19.367136    57963200       0.00           0.0
2000-05-24 00:00:00-04:00   19.347990   20.401594   19.309677   20.095091    85482400       0.00           0.0
2000-05-25 00:00:00-04:00   19.788577   19.846046   18.734974   18.849913    94348800       0.00           0.0
2000-05-26 00:00:00-04:00   19.022321   19.194729   18.505098   18.830757    55822000       0.00           0.0
2000-05-30 00:00:00-04:00   19.137258   19.654481   19.003163   19.424604    68536400       0.00           0.0
2000-05-31 00:00:00-04:00   19.506016   19.525172   19.022316   19.175568    54968200       0.00           0.0
2000-06-01 00:00:00-04:00   19.731114   20.229181   19.558707   19.788584    94507200       0.00           0.0
2000-06-02 00:00:00-04:00   20.229182   20.459059   19.922680   20.324965    80463200       0.00           0.0
2000-06-05 00:00:00-04:00   20.233961   20.957116   20.229172   20.497362    64400000       0.00           0.0
2000-06-06 00:00:00-04:00   20.899651   21.416874   20.784712   21.340248    99019000       0.00           0.0
2000-06-07 00:00:00-04:00   21.225308   21.685062   20.573990   21.608437    76310600       0.00           0.0
2000-06-08 00:00:00-04:00   21.934095   22.106503   20.918805   21.091213    94765600       0.00           0.0
2000-06-09 00:00:00-04:00   21.340247   21.359403   20.937962   21.091213    35710200       0.00           0.0
2000-06-12 00:00:00-04:00   21.148680   21.148680   20.344111   20.497362    49260600       0.00           0.0
2000-06-13 00:00:00-04:00   20.459052   20.842180   20.267488   20.803867    44289200       0.00           0.0
2000-06-14 00:00:00-04:00   21.397716   21.761688   21.301934   21.608437    79992400       0.00           0.0
2000-06-15 00:00:00-04:00   21.704222   22.278914   21.646752   22.183132    65592600       0.00           0.0
2000-06-16 00:00:00-04:00   22.259763   22.413014   21.914947   22.240606    68710600       0.00           0.0
2000-06-19 00:00:00-04:00   22.240603   22.623732   22.068195   22.585419    46604800       0.00           0.0
2000-06-20 00:00:00-04:00   22.642891   23.064332   22.604578   22.968550    62275000       0.00           0.0
2000-06-21 00:00:00-04:00   23.600704   25.190686   23.581547   24.730932   160399600       0.00           0.0
2000-06-22 00:00:00-04:00   24.941655   25.133219   24.309493   24.481901    87315200       0.00           0.0
2000-06-23 00:00:00-04:00   24.501061   24.539374   23.600709   23.811430    49811600       0.00           0.0
2000-06-26 00:00:00-04:00   23.753961   24.558530   23.753961   24.366966    48287000       0.00           0.0
2000-06-27 00:00:00-04:00   24.290337   24.558527   24.022147   24.156242    31071200       0.00           0.0
2000-06-28 00:00:00-04:00   24.213708   24.539367   24.098769   24.194551    37459200       0.00           0.0
2000-06-29 00:00:00-04:00   23.983847   24.194568   23.619875   23.658188    38449000       0.00           0.0
2000-06-30 00:00:00-04:00   23.619868   24.520220   23.504929   24.520220    52356400       0.00           0.0
2000-07-03 00:00:00-04:00   24.424438   24.539376   24.328656   24.520220    15734800       0.00           0.0
2000-07-05 00:00:00-04:00   24.481898   24.481898   23.983832   24.060457    34824400       0.00           0.0
2000-07-06 00:00:00-04:00   24.175400   25.037439   24.060462   24.807562    47873200       0.00           0.0
2000-07-07 00:00:00-04:00   24.908133   25.401411   24.692623   25.133221    54153200       0.00           0.0
2000-07-10 00:00:00-04:00   24.730933   24.922498   24.328649   24.347805    52689800       0.00           0.0
2000-07-11 00:00:00-04:00   24.156244   24.673467   24.060461   24.252026    37164800       0.00           0.0
2000-07-12 00:00:00-04:00   23.983832   24.826714   23.658173   24.615993    58370200       0.00           0.0
2000-07-13 00:00:00-04:00   24.156243   24.520215   23.715645   24.501059    80843200       0.00           0.0
2000-07-14 00:00:00-04:00   24.366959   24.443585   24.041300   24.194551    51180600       0.00           0.0
2000-07-17 00:00:00-04:00   23.983830   24.386115   23.753953   23.964674    53992800       0.00           0.0
2000-07-18 00:00:00-04:00   23.792267   24.366960   23.734798   24.060457    70617200       0.00           0.0
2000-07-19 00:00:00-04:00   23.313363   23.753961   22.317229   22.413012   139924600       0.00           0.0
2000-07-20 00:00:00-04:00   22.508792   23.064328   22.413010   22.930233    54690600       0.00           0.0
2000-07-21 00:00:00-04:00   22.911073   22.987699   22.029878   22.163973    56100600       0.00           0.0
2000-07-24 00:00:00-04:00   22.087352   22.106508   21.455190   21.627598    56165600       0.00           0.0
2000-07-25 00:00:00-04:00   21.704233   21.761703   20.957133   21.148697    64188600       0.00           0.0
2000-07-26 00:00:00-04:00   21.167844   21.301939   20.612308   20.784716    85404600       0.00           0.0
2000-07-27 00:00:00-04:00   20.803872   21.493503   20.688934   21.263626    74337600       0.00           0.0
2000-07-28 00:00:00-04:00   21.742530   22.010720   21.340245   21.359402    75645600       0.00           0.0
2000-07-31 00:00:00-04:00   21.512663   21.800009   21.225316   21.397724    70283800       0.00           0.0
2000-08-01 00:00:00-04:00   21.436033   21.474345   20.899653   21.052904    47163600       0.00           0.0
2000-08-02 00:00:00-04:00   21.014593   21.589285   20.995436   21.263626    48269200       0.00           0.0
2000-08-03 00:00:00-04:00   20.899653   21.570127   20.880496   21.531815    54543400       0.00           0.0
2000-08-04 00:00:00-04:00   21.282780   21.416875   20.899652   21.186998    38107400       0.00           0.0
2000-08-07 00:00:00-04:00   21.512652   21.799998   21.378557   21.455183    52741800       0.00           0.0
2000-08-08 00:00:00-04:00   21.474348   22.891923   21.455191   22.719515   138038800       0.00           0.0
2000-08-09 00:00:00-04:00   22.604574   22.949390   22.413010   22.757826    63945600       0.00           0.0
2000-08-10 00:00:00-04:00   22.623730   22.700356   21.991568   22.259758    48986000       0.00           0.0
2000-08-11 00:00:00-04:00   22.202286   22.278911   21.953252   22.202286    35629600       0.00           0.0
2000-08-14 00:00:00-04:00   22.163984   22.489643   21.876638   22.125671    53427000       0.00           0.0
2000-08-15 00:00:00-04:00   22.068189   22.374692   21.914938   21.953251    40714200       0.00           0.0
2000-08-16 00:00:00-04:00   22.029882   22.144820   21.627597   21.761692    44976200       0.00           0.0
2000-08-17 00:00:00-04:00   21.800010   22.068200   21.627602   21.934105    36112800       0.00           0.0
2000-08-18 00:00:00-04:00   21.800005   21.895787   21.455189   21.761692    54438800       0.00           0.0
2000-08-21 00:00:00-04:00   21.665908   21.704221   21.474344   21.646751    34119600       0.00           0.0
2000-08-22 00:00:00-04:00   21.704227   22.202294   21.522241   21.838322    54428200       0.00           0.0
2000-08-23 00:00:00-04:00   21.704221   21.800003   21.570126   21.685064    36726800       0.00           0.0
2000-08-24 00:00:00-04:00   21.646746   21.819154   21.436025   21.799997    42405400       0.00           0.0
2000-08-25 00:00:00-04:00   21.665908   21.972410   21.627595   21.646751    52729400       0.00           0.0
2000-08-28 00:00:00-04:00   21.512652   22.106501   21.493496   21.857468    56421600       0.00           0.0
2000-08-29 00:00:00-04:00   21.819156   22.298067   21.723374   21.742531    59400200       0.00           0.0
2000-08-30 00:00:00-04:00   21.665904   21.742529   21.359401   21.455183    53498800       0.00           0.0
2000-08-31 00:00:00-04:00   21.723383   22.068199   21.359411   21.397724    72575400       0.00           0.0
2000-09-01 00:00:00-04:00   21.455188   21.646752   21.359406   21.512657    37629800       0.00           0.0
2000-09-05 00:00:00-04:00   21.455189   21.665909   21.397720   21.493502    50755200       0.00           0.0
2000-09-06 00:00:00-04:00   21.474346   21.665910   21.244469   21.282782    62960800       0.00           0.0
2000-09-07 00:00:00-04:00   21.455192   22.087354   21.282784   21.474348   111711200       0.00           0.0
2000-09-08 00:00:00-04:00   21.570124   21.723375   21.206152   21.244465    56709600       0.00           0.0
2000-09-11 00:00:00-04:00   21.186995   21.359403   20.861336   21.091213    48495200       0.00           0.0
2000-09-12 00:00:00-04:00   21.072055   21.244463   20.727240   20.880491    46781200       0.00           0.0
2000-09-13 00:00:00-04:00   20.708086   21.072057   20.593147   20.918806    40744800       0.00           0.0
2000-09-14 00:00:00-04:00   21.052904   21.072061   20.133396   20.171709    78503000       0.00           0.0
2000-09-15 00:00:00-04:00   20.056768   20.114237   19.405449   19.673639    99915200       0.00           0.0
2000-09-18 00:00:00-04:00   19.692794   19.807732   19.060632   19.309666    69037800       0.00           0.0
2000-09-19 00:00:00-04:00   19.501235   20.152553   19.424609   19.922676    79311200       0.00           0.0
2000-09-20 00:00:00-04:00   19.884365   19.922678   19.367141   19.692801    67791400       0.00           0.0
2000-09-21 00:00:00-04:00   19.616170   19.960986   19.482075   19.673639    48952200       0.00           0.0
2000-09-22 00:00:00-04:00   18.734975   19.462919   18.696662   19.386293    84476600       0.00           0.0
2000-09-25 00:00:00-04:00   19.386300   19.462926   18.524261   18.773294    53484200       0.00           0.0
2000-09-26 00:00:00-04:00   18.677508   20.190866   18.524257   19.213888   155704800       0.00           0.0
2000-09-27 00:00:00-04:00   19.443763   19.482076   18.332691   18.581724   106155600       0.00           0.0
2000-09-28 00:00:00-04:00   18.639191   18.964850   18.581722   18.792442    52360400       0.00           0.0
2000-09-29 00:00:00-04:00   18.696662   18.792444   17.968718   18.485941    74053600       0.00           0.0
2000-10-02 00:00:00-04:00   18.543406   18.639189   17.853776   18.121965    58562400       0.00           0.0
2000-10-03 00:00:00-04:00   18.256063   18.332689   17.317399   17.336555    85374000       0.00           0.0
2000-10-04 00:00:00-04:00   17.279093   17.336563   16.704401   16.991747   136453400       0.00           0.0
2000-10-05 00:00:00-04:00   17.010897   17.547276   16.934271   16.972584    81099400       0.00           0.0
2000-10-06 00:00:00-04:00   17.106680   17.394026   16.781021   17.030054    61794000       0.00           0.0
2000-10-09 00:00:00-04:00   17.049223   17.087536   16.244653   16.608625    58323600       0.00           0.0
2000-10-10 00:00:00-04:00   16.531992   17.030059   16.493679   16.723557    62066200       0.00           0.0
2000-10-11 00:00:00-04:00   16.551145   17.451496   16.551145   17.087524   101205800       0.00           0.0
2000-10-12 00:00:00-04:00   17.259927   17.432335   16.493671   16.666079    90219600       0.00           0.0
2000-10-13 00:00:00-04:00   16.512834   16.819337   15.976455   16.474522   104521200       0.00           0.0
2000-10-16 00:00:00-04:00   16.397888   16.493670   15.191034   15.440067   119759000       0.00           0.0
2000-10-17 00:00:00-04:00   15.899830   16.072238   15.401763   15.459232    81276600       0.00           0.0
2000-10-18 00:00:00-04:00   15.210191   16.321263   14.846219   15.861509   110536400       0.00           0.0
2000-10-19 00:00:00-04:00   17.911250   19.060635   17.777155   18.964853   256993200       0.00           0.0
2000-10-20 00:00:00-04:00   18.792447   20.267491   18.734977   19.980145   160378600       0.00           0.0
2000-10-23 00:00:00-04:00   19.807736   20.305803   18.600882   19.041479   185170400       0.00           0.0
2000-10-24 00:00:00-04:00   19.194728   19.290510   18.447628   18.849913    94427400       0.00           0.0
2000-10-25 00:00:00-04:00   18.984015   19.443769   18.524261   18.773294   167603800       0.00           0.0
2000-10-26 00:00:00-04:00   18.696660   19.941827   18.639191   19.750263   114826600       0.00           0.0
2000-10-27 00:00:00-04:00   19.826896   21.206159   19.807740   20.746405   124292400       0.00           0.0
2000-10-30 00:00:00-05:00   20.688934   21.493504   20.650621   21.167845   110057600       0.00           0.0
2000-10-31 00:00:00-05:00   21.148678   21.301929   20.842175   21.110365   104474000       0.00           0.0
2000-11-01 00:00:00-05:00   20.995433   21.474343   20.976276   21.340248    81309400       0.00           0.0
2000-11-02 00:00:00-05:00   21.570128   21.713802   21.340251   21.550972    77985200       0.00           0.0
2000-11-03 00:00:00-05:00   21.225309   21.340247   20.861337   20.918806    68711000       0.00           0.0
2000-11-06 00:00:00-05:00   21.052896   21.493494   20.918801   21.301929    74851400       0.00           0.0
2000-11-07 00:00:00-05:00   21.378560   22.029878   21.301934   21.608437   104331200       0.00           0.0
2000-11-08 00:00:00-05:00   21.800005   22.183133   20.842184   21.282782   206149400       0.00           0.0
2000-11-09 00:00:00-05:00   20.995430   21.857468   20.976273   21.723373    91058600       0.00           0.0
2000-11-10 00:00:00-05:00   21.436033   21.550971   20.478212   20.650620    93744400       0.00           0.0
2000-11-13 00:00:00-05:00   20.439894   20.880491   19.740684   20.363268    83364800       0.00           0.0
2000-11-14 00:00:00-05:00   20.842180   21.397716   20.631459   21.091213    84218600       0.00           0.0
2000-11-15 00:00:00-05:00   21.167845   21.723382   21.052907   21.474348    60422200       0.00           0.0
2000-11-16 00:00:00-05:00   21.282772   21.914933   21.129520   21.129520    92128600       0.00           0.0
2000-11-17 00:00:00-05:00   21.282783   21.455191   20.779927   21.167845   106525600       0.00           0.0
2000-11-20 00:00:00-05:00   20.880497   20.995436   20.095084   20.593151    80157200       0.00           0.0
2000-11-21 00:00:00-05:00   20.650616   21.225308   20.650616   20.765554    59487600       0.00           0.0
2000-11-22 00:00:00-05:00   20.248332   21.301934   20.229175   20.918806    76343200       0.00           0.0
2000-11-24 00:00:00-05:00   21.148681   21.589279   20.995430   21.436028    34439200       0.00           0.0
2000-11-27 00:00:00-05:00   21.895767   22.144800   21.646733   21.665890    85307600       0.00           0.0
2000-11-28 00:00:00-05:00   21.263623   21.378561   20.478210   20.535679   127446200       0.00           0.0
2000-11-29 00:00:00-05:00   20.478215   20.573997   19.386299   19.941835    98280400       0.00           0.0
2000-11-30 00:00:00-05:00   19.003173   19.022330   17.470659   17.585598   197200800       0.00           0.0
2000-12-01 00:00:00-05:00   17.796312   18.581726   17.183307   17.355715   109809800       0.00           0.0
2000-12-04 00:00:00-05:00   17.547280   18.083660   16.915118   17.298246    80407200       0.00           0.0
2000-12-05 00:00:00-05:00   18.141120   18.543405   17.853774   18.351841   101734400       0.00           0.0
2000-12-06 00:00:00-05:00   18.390173   18.409329   17.183317   17.374882    90560800       0.00           0.0
2000-12-07 00:00:00-05:00   16.378739   16.551147   16.014767   16.282957   145308400       0.00           0.0
2000-12-08 00:00:00-05:00   16.742713   17.125841   16.378741   16.685244   120939800       0.00           0.0
2000-12-11 00:00:00-05:00   17.010899   18.007033   16.857648   17.796312    95576200       0.00           0.0
2000-12-12 00:00:00-05:00   17.719690   18.390164   17.394031   17.892097    63106000       0.00           0.0
2000-12-13 00:00:00-05:00   18.543413   18.543413   17.413184   17.547279    98360400       0.00           0.0
2000-12-14 00:00:00-05:00   17.758003   18.002247   16.972590   17.010902    71201400       0.00           0.0
2000-12-15 00:00:00-05:00   15.646012   15.938147   14.635510   15.076108   116899800       0.00           0.0
2000-12-18 00:00:00-05:00   15.018627   15.325130   14.405622   14.654655   107187400       0.00           0.0
2000-12-19 00:00:00-05:00   14.539722   14.712130   13.639370   13.735152   120271800       0.00           0.0
2000-12-20 00:00:00-05:00   13.122145   13.486117   12.681547   12.719860   149037800       0.00           0.0
2000-12-21 00:00:00-05:00   12.489990   13.830939   12.355895   13.313716   163173000       0.00           0.0
2000-12-22 00:00:00-05:00   13.715987   14.443930   13.715987   14.233210   109551800       0.00           0.0
2000-12-26 00:00:00-05:00   14.367315   14.884539   14.060813   14.367315    66941600       0.00           0.0
2000-12-27 00:00:00-05:00   14.137428   14.348148   13.792612   14.233210    69003800       0.00           0.0
2000-12-28 00:00:00-05:00   13.830932   14.175748   13.447804   13.658525    77619200       0.00           0.0
2000-12-29 00:00:00-05:00   13.466963   14.041656   13.179617   13.294556    99977600       0.00           0.0
2001-01-02 00:00:00-05:00   13.524433   13.792623   13.141304   13.294556    82413200       0.00           0.0
2001-01-03 00:00:00-05:00   13.237085   14.980319   13.217929   14.692973   135962200       0.00           0.0
2001-01-04 00:00:00-05:00   14.654655   15.478381   14.367309   14.846219   112397000       0.00           0.0
2001-01-05 00:00:00-05:00   14.865388   15.286830   14.578042   15.056952    93414600       0.00           0.0
2001-01-08 00:00:00-05:00   14.999475   15.248508   14.309844   14.999475    79817600       0.00           0.0
2001-01-09 00:00:00-05:00   15.325140   16.129710   15.248514   15.880676   114965400       0.00           0.0
2001-01-10 00:00:00-05:00   15.631635   16.493674   15.555009   16.206327    90230200       0.00           0.0
2001-01-11 00:00:00-05:00   16.244643   17.087526   16.033923   16.857649   101854800       0.00           0.0
2001-01-12 00:00:00-05:00   16.819337   16.857650   16.091393   16.397896    73712000       0.00           0.0
2001-01-16 00:00:00-05:00   16.359581   16.397894   15.669950   16.110548    68462400       0.00           0.0
2001-01-17 00:00:00-05:00   16.436209   16.819338   16.110550   16.225489    72844200       0.00           0.0
2001-01-18 00:00:00-05:00   16.455366   17.221623   16.129707   17.010902   109788800       0.00           0.0
2001-01-19 00:00:00-05:00   18.390160   18.830758   18.045345   18.696663   209348800       0.00           0.0
2001-01-22 00:00:00-05:00   18.620044   18.696670   18.083665   18.428480    76673000       0.00           0.0
2001-01-23 00:00:00-05:00   18.313539   18.677511   18.064506   18.562572    70295200       0.00           0.0
2001-01-24 00:00:00-05:00   18.696669   19.443769   18.620043   19.290518   110455000       0.00           0.0
2001-01-25 00:00:00-05:00   19.233046   19.616174   18.869074   18.945700    85657400       0.00           0.0
2001-01-26 00:00:00-05:00   18.696661   19.711951   18.696661   19.616169    93080000       0.00           0.0
2001-01-29 00:00:00-05:00   19.482076   19.807735   19.462920   19.769423    84983800       0.00           0.0
2001-01-30 00:00:00-05:00   19.769420   19.846046   19.271353   19.424604    57276800       0.00           0.0
2001-01-31 00:00:00-05:00   19.309669   19.539546   18.696664   18.715820    81898800       0.00           0.0
2001-02-01 00:00:00-05:00   18.639191   19.194727   18.505096   19.118101    71792800       0.00           0.0
2001-02-02 00:00:00-05:00   19.156422   19.424612   18.620042   18.639198    71100000       0.00           0.0
2001-02-05 00:00:00-05:00   18.620042   19.022327   18.466791   18.984015    51399200       0.00           0.0
2001-02-06 00:00:00-05:00   19.022316   19.558696   18.907378   19.175568    96442000       0.00           0.0
2001-02-07 00:00:00-05:00   19.003163   19.941828   18.945694   19.826889   126061800       0.00           0.0
2001-02-08 00:00:00-05:00   19.539542   19.769419   19.003163   19.079788    88041200       0.00           0.0
2001-02-09 00:00:00-05:00   18.792440   18.869065   17.930401   18.121965   100575200       0.00           0.0
2001-02-12 00:00:00-05:00   18.026189   18.217753   17.528122   18.007032    71289400       0.00           0.0
2001-02-13 00:00:00-05:00   18.275227   18.715824   17.815473   17.834629    76070600       0.00           0.0
2001-02-14 00:00:00-05:00   17.662220   18.083662   17.279092   17.892097    61728400       0.00           0.0
2001-02-15 00:00:00-05:00   18.083661   18.447633   17.738845   18.026192    65627800       0.00           0.0
2001-02-16 00:00:00-05:00   17.470649   17.853777   17.202459   17.566431    66958400       0.00           0.0
2001-02-20 00:00:00-05:00   17.585589   17.853779   16.972584   17.125835    60730800       0.00           0.0
2001-02-21 00:00:00-05:00   16.934275   17.796314   16.915119   17.240778    63947200       0.00           0.0
2001-02-22 00:00:00-05:00   17.259927   17.413178   16.512827   16.915112   100816400       0.00           0.0
2001-02-23 00:00:00-05:00   16.685240   17.623905   16.646927   17.394028    92620600       0.00           0.0
2001-02-26 00:00:00-05:00   17.662218   18.371006   17.585593   18.256067    87936800       0.00           0.0
2001-02-27 00:00:00-05:00   18.198597   18.754133   17.983087   18.198597    99148600       0.00           0.0
2001-02-28 00:00:00-05:00   18.256060   18.414101   17.834619   18.083652    84608400       0.00           0.0
2001-03-01 00:00:00-05:00   17.949563   18.236910   17.240776   18.193808    81781600       0.00           0.0
2001-03-02 00:00:00-05:00   17.623915   17.815480   17.298256   17.374882    79800800       0.00           0.0
2001-03-05 00:00:00-05:00   17.547282   17.968724   17.336562   17.604752    49383600       0.00           0.0
2001-03-06 00:00:00-05:00   17.968719   18.390160   17.892093   18.217752    66781800       0.00           0.0
2001-03-07 00:00:00-05:00   18.351850   18.734978   18.179442   18.600883    59743600       0.00           0.0
2001-03-08 00:00:00-05:00   18.485935   18.572139   17.911243   18.160276    54626000       0.00           0.0
2001-03-09 00:00:00-05:00   17.758010   17.834636   16.819345   17.374882   103794400       0.00           0.0
2001-03-12 00:00:00-05:00   16.761864   16.857646   15.823199   15.918982   114376000       0.00           0.0
2001-03-13 00:00:00-05:00   15.995620   16.781033   15.938150   16.608625    91035600       0.00           0.0
2001-03-14 00:00:00-05:00   16.091390   16.934272   15.995608   16.551144    90686200       0.00           0.0
2001-03-15 00:00:00-05:00   16.953431   17.188097   16.397895   16.455364    71638400       0.00           0.0
2001-03-16 00:00:00-05:00   16.091395   16.895964   16.086605   16.723557   112848800       0.00           0.0
2001-03-19 00:00:00-05:00   16.704400   17.010903   16.282959   16.646931    61036400       0.00           0.0
2001-03-20 00:00:00-05:00   16.723540   17.202450   16.129691   16.148848    91822800       0.00           0.0
2001-03-21 00:00:00-05:00   16.014754   16.321257   15.248498   15.344280   124988600       0.00           0.0
2001-03-22 00:00:00-05:00   15.497541   16.570300   15.478384   16.551144   126363200       0.00           0.0
2001-03-23 00:00:00-05:00   16.838489   17.470650   16.666081   17.336555    99519600       0.00           0.0
2001-03-26 00:00:00-05:00   17.508959   17.623897   17.030049   17.183300    63118600       0.00           0.0
2001-03-27 00:00:00-05:00   17.183313   17.949571   17.125844   17.853788    95135600       0.00           0.0
2001-03-28 00:00:00-05:00   17.585590   17.757998   16.972585   17.030054    78681600       0.00           0.0
2001-03-29 00:00:00-05:00   16.972584   17.528120   16.723550   16.972584    86985000       0.00           0.0
2001-03-30 00:00:00-05:00   17.087531   17.221626   16.512838   16.761871    91201600       0.00           0.0
2001-04-02 00:00:00-04:00   16.800175   17.451493   16.742706   17.106678    75924000       0.00           0.0
2001-04-03 00:00:00-04:00   16.953432   16.953432   16.168019   16.359583    94187600       0.00           0.0
2001-04-04 00:00:00-04:00   16.359579   16.857646   15.650792   15.918982   104046600       0.00           0.0
2001-04-05 00:00:00-04:00   16.474520   17.585592   16.397894   17.394028   113364000       0.00           0.0
2001-04-06 00:00:00-04:00   17.279092   17.528125   16.876807   17.221622    92622000       0.00           0.0
2001-04-09 00:00:00-04:00   17.338854   17.599381   17.059937   17.516626    56295600       0.00           0.0
2001-04-10 00:00:00-04:00   17.761830   18.417746   17.709724   18.292080   109199400       0.00           0.0
2001-04-11 00:00:00-04:00   18.589393   18.849920   18.298215   18.402426   109879600       0.00           0.0
2001-04-12 00:00:00-04:00   18.255296   19.098178   18.190929   19.058332    87520000       0.00           0.0
2001-04-16 00:00:00-04:00   18.819264   18.874435   18.426940   18.632298    65857400       0.00           0.0
2001-04-17 00:00:00-04:00   18.549538   19.036877   18.402417   18.843781    85149200       0.00           0.0
2001-04-18 00:00:00-04:00   19.429199   20.324186   19.309663   20.054464   156696400       0.00           0.0
2001-04-19 00:00:00-04:00   20.170941   21.148685   20.152551   20.854443   159375600       0.00           0.0
2001-04-20 00:00:00-04:00   21.547152   21.792352   20.995445   21.148697   192919600       0.00           0.0
2001-04-23 00:00:00-04:00   20.875896   20.986237   20.505028   20.918806    92171200       0.00           0.0
2001-04-24 00:00:00-04:00   20.903483   21.433734   20.578591   20.704258    89176600       0.00           0.0
2001-04-25 00:00:00-04:00   20.710380   21.390816   20.612299   21.360167    76744000       0.00           0.0
2001-04-26 00:00:00-04:00   21.476649   21.761697   20.918814   21.188536   118737600       0.00           0.0
2001-04-27 00:00:00-04:00   21.311128   21.357104   20.293540   20.572458   121572400       0.00           0.0
2001-04-30 00:00:00-04:00   21.004626   21.167072   20.744099   20.765554    74368200       0.00           0.0
2001-05-01 00:00:00-04:00   20.737961   21.547127   20.719569   21.507280    83702800       0.00           0.0
2001-05-02 00:00:00-04:00   21.761693   21.807669   21.255963   21.381630    92864400       0.00           0.0
2001-05-03 00:00:00-04:00   21.225315   21.510363   20.885097   21.004633    66273400       0.00           0.0
2001-05-04 00:00:00-04:00   20.842182   21.777016   20.829922   21.685064   119538400       0.00           0.0
2001-05-07 00:00:00-04:00   21.709585   22.114169   21.669739   21.878160   109356200       0.00           0.0
2001-05-08 00:00:00-04:00   21.991563   22.098839   21.685061   22.086578    75084000       0.00           0.0
2001-05-09 00:00:00-04:00   21.835250   21.853642   21.412278   21.577789    76676600       0.00           0.0
2001-05-10 00:00:00-04:00   21.801530   21.835246   21.442923   21.455183    64334600       0.00           0.0
2001-05-11 00:00:00-04:00   21.442927   21.455187   21.041409   21.271286    51128800       0.00           0.0
2001-05-14 00:00:00-04:00   21.188531   21.209986   20.934136   21.062866    44968000       0.00           0.0
2001-05-15 00:00:00-04:00   21.068997   21.240640   20.842185   20.924940    61385600       0.00           0.0
2001-05-16 00:00:00-04:00   20.750233   21.418409   20.636829   21.197729    91893800       0.00           0.0
2001-05-17 00:00:00-04:00   21.179333   21.498096   20.704255   20.894285   106984800       0.00           0.0
2001-05-18 00:00:00-04:00   20.747169   21.209986   20.612307   20.869768    90605400       0.00           0.0
2001-05-21 00:00:00-04:00   20.857514   21.452128   20.765563   21.084326   103491600       0.00           0.0
2001-05-22 00:00:00-04:00   21.286611   21.562464   21.203856   21.550203    83455600       0.00           0.0
2001-05-23 00:00:00-04:00   21.574721   21.945589   21.305000   21.363234    93637400       0.00           0.0
2001-05-24 00:00:00-04:00   21.436800   22.000764   21.231441   21.982374    80781600       0.00           0.0
2001-05-25 00:00:00-04:00   21.963973   22.037533   21.565519   21.734097    52747600       0.00           0.0
2001-05-29 00:00:00-04:00   21.700390   21.991567   21.470513   21.559397    71210800       0.00           0.0
2001-05-30 00:00:00-04:00   21.320319   21.632953   21.041403   21.206915    86501800       0.00           0.0
2001-05-31 00:00:00-04:00   21.298873   21.571660   20.964786   21.203857    70682600       0.00           0.0
2001-06-01 00:00:00-04:00   21.332585   21.669738   21.056733   21.559397    57587600       0.00           0.0
2001-06-04 00:00:00-04:00   21.623762   21.767816   21.393885   21.694256    43736600       0.00           0.0
2001-06-05 00:00:00-04:00   21.688125   22.399211   21.608434   22.252089    89454200       0.00           0.0
2001-06-06 00:00:00-04:00   22.340980   22.521817   21.930267   22.178534    80022800       0.00           0.0
2001-06-07 00:00:00-04:00   22.104973   22.598443   22.092713   22.583117    66960000       0.00           0.0
2001-06-08 00:00:00-04:00   22.589243   22.604569   22.083515   22.432928    51867000       0.00           0.0
2001-06-11 00:00:00-04:00   22.328720   22.328720   21.918008   22.104975    47345600       0.00           0.0
2001-06-12 00:00:00-04:00   21.767816   22.193857   21.703451   22.092710    66714600       0.00           0.0
2001-06-13 00:00:00-04:00   22.083521   22.160147   21.651351   21.666677    55302400       0.00           0.0
2001-06-14 00:00:00-04:00   21.522618   21.623764   20.964783   21.118034    71972400       0.00           0.0
2001-06-15 00:00:00-04:00   20.691996   20.934133   20.351778   20.848310   108354400       0.00           0.0
2001-06-18 00:00:00-04:00   20.826853   20.829919   20.232240   20.498896    56846800       0.00           0.0
2001-06-19 00:00:00-04:00   20.906546   21.102707   20.489702   20.633759    63457400       0.00           0.0
2001-06-20 00:00:00-04:00   20.578589   21.329519   20.566328   21.274351    64108400       0.00           0.0
2001-06-21 00:00:00-04:00   21.194656   21.623760   21.124159   21.406141    69603800       0.00           0.0
2001-06-22 00:00:00-04:00   21.455182   21.642149   21.019949   21.096575    51092000       0.00           0.0
2001-06-25 00:00:00-04:00   21.179331   21.396947   20.771682   21.102705    49215600       0.00           0.0
2001-06-26 00:00:00-04:00   20.787016   21.519557   20.750235   21.498102    63077000       0.00           0.0
2001-06-27 00:00:00-04:00   21.412279   21.924138   21.259027   21.804602    69199800       0.00           0.0
2001-06-28 00:00:00-04:00   21.930273   23.340185   21.617639   22.295010   128975600       0.00           0.0
2001-06-29 00:00:00-04:00   22.252093   22.500362   21.884291   22.374695    94283800       0.00           0.0
2001-07-02 00:00:00-04:00   22.083510   22.420663   21.501155   21.639080    72810200       0.00           0.0
2001-07-03 00:00:00-04:00   21.547138   21.700390   21.433731   21.599243    28037400       0.00           0.0
2001-07-05 00:00:00-04:00   21.522626   21.675877   20.977051   20.998507    49242600       0.00           0.0
2001-07-06 00:00:00-04:00   20.934134   20.964784   20.128030   20.247566    67467800       0.00           0.0
2001-07-09 00:00:00-04:00   20.290472   20.508091   19.934930   20.134157    66476600       0.00           0.0
2001-07-10 00:00:00-04:00   20.198531   20.305807   19.723451   19.763298    66562600       0.00           0.0
2001-07-11 00:00:00-04:00   19.680540   20.459057   19.677474   20.382431    73822600       0.00           0.0
2001-07-12 00:00:00-04:00   21.669736   22.083517   21.556332   21.945589   128078000       0.00           0.0
2001-07-13 00:00:00-04:00   21.884286   22.068187   21.743295   21.865894    58934600       0.00           0.0
2001-07-16 00:00:00-04:00   21.899619   22.117238   21.501167   21.816864    55990800       0.00           0.0
2001-07-17 00:00:00-04:00   21.657480   22.071258   21.498097   22.013021    63241000       0.00           0.0
2001-07-18 00:00:00-04:00   21.639091   21.914944   21.415345   21.629896    57590800       0.00           0.0
2001-07-19 00:00:00-04:00   21.829126   22.374701   21.829126   22.242905    76549400       0.00           0.0
2001-07-20 00:00:00-04:00   20.851379   21.271288   20.823795   21.203857   124203600       0.00           0.0
2001-07-23 00:00:00-04:00   21.222244   21.222244   20.336452   20.563263    79999400       0.00           0.0
2001-07-24 00:00:00-04:00   20.535671   20.839108   20.137217   20.327250    67530200       0.00           0.0
2001-07-25 00:00:00-04:00   20.308870   20.695062   20.109643   20.682804    74065400       0.00           0.0
2001-07-26 00:00:00-04:00   20.572460   20.633759   20.075925   20.410011    77974000       0.00           0.0
2001-07-27 00:00:00-04:00   20.244516   20.305816   19.938013   20.066744    65396000       0.00           0.0
2001-07-30 00:00:00-04:00   20.121901   20.498898   20.088186   20.167877    42196400       0.00           0.0
2001-07-31 00:00:00-04:00   20.232242   20.655215   20.183201   20.287413    59031600       0.00           0.0
2001-08-01 00:00:00-04:00   20.474384   20.477447   20.155621   20.373238    55679000       0.00           0.0
2001-08-02 00:00:00-04:00   20.600045   20.701191   20.308868   20.673605    54198400       0.00           0.0
2001-08-03 00:00:00-04:00   20.627639   20.646029   20.229185   20.501972    43260400       0.00           0.0
2001-08-06 00:00:00-04:00   20.391614   20.572452   20.131087   20.269012    27831600       0.00           0.0
2001-08-07 00:00:00-04:00   20.241436   20.551004   20.226109   20.336451    31347800       0.00           0.0
2001-08-08 00:00:00-04:00   20.385494   20.609240   19.766358   19.879765    54996400       0.00           0.0
2001-08-09 00:00:00-04:00   19.916556   20.091263   19.708134   19.925751    45536200       0.00           0.0
2001-08-10 00:00:00-04:00   19.852173   20.186262   19.279015   20.082050    51756400       0.00           0.0
2001-08-13 00:00:00-04:00   19.996235   20.226112   19.846049   20.177073    32675400       0.00           0.0
2001-08-14 00:00:00-04:00   20.152550   20.256760   19.754095   19.827658    36481200       0.00           0.0
2001-08-15 00:00:00-04:00   19.833784   19.937997   19.370966   19.370966    39503000       0.00           0.0
2001-08-16 00:00:00-04:00   19.260628   19.833788   19.217718   19.806204    43905600       0.00           0.0
2001-08-17 00:00:00-04:00   19.548741   19.656017   18.849915   18.966387    52234200       0.00           0.0
2001-08-20 00:00:00-04:00   18.898951   19.233039   18.727309   19.217714    48371200       0.00           0.0
2001-08-21 00:00:00-04:00   19.217718   19.370969   18.607777   18.629232    47111800       0.00           0.0
2001-08-22 00:00:00-04:00   18.736508   18.742638   18.108178   18.592451    78107200       0.00           0.0
2001-08-23 00:00:00-04:00   18.595520   18.859113   18.083661   18.120441    51813200       0.00           0.0
2001-08-24 00:00:00-04:00   18.267562   19.088989   18.154156   19.018494    63399000       0.00           0.0
2001-08-27 00:00:00-04:00   18.972515   19.420008   18.871368   19.098181    44562800       0.00           0.0
2001-08-28 00:00:00-04:00   19.107386   19.294352   18.567941   18.616982    47422800       0.00           0.0
2001-08-29 00:00:00-04:00   18.711995   18.788621   18.249176   18.466793    48170000       0.00           0.0
2001-08-30 00:00:00-04:00   18.095921   18.285953   17.323534   17.452265    97632000       0.00           0.0
2001-08-31 00:00:00-04:00   17.424665   17.795534   17.256089   17.485966    57900800       0.00           0.0
2001-09-04 00:00:00-04:00   17.528887   18.108178   17.185605   17.194799    67189200       0.00           0.0
2001-09-05 00:00:00-04:00   17.219316   17.896686   16.977178   17.697460    89470600       0.00           0.0
2001-09-06 00:00:00-04:00   17.335790   17.896690   17.133499   17.170279   112356800       0.00           0.0
2001-09-07 00:00:00-04:00   17.197864   17.580992   16.952662   16.980247    89863800       0.00           0.0
2001-09-10 00:00:00-04:00   16.833124   17.761828   16.765694   17.648422    84471800       0.00           0.0
2001-09-17 00:00:00-04:00   16.557280   16.888303   16.183347   16.217062   127502000       0.00           0.0
2001-09-18 00:00:00-04:00   16.370310   16.857649   16.296749   16.649227    83182600       0.00           0.0
2001-09-19 00:00:00-04:00   16.692134   16.765695   15.509033   16.511297   126950200       0.00           0.0
2001-09-20 00:00:00-04:00   16.045415   16.125107   15.530491   15.558076   117983200       0.00           0.0
2001-09-21 00:00:00-04:00   14.687611   15.509038   14.558880   15.236251   184976600       0.00           0.0
2001-09-24 00:00:00-04:00   15.524359   16.076063   15.285286   15.941201    85580200       0.00           0.0
2001-09-25 00:00:00-04:00   16.020890   16.244637   15.374170   15.723582    84940600       0.00           0.0
2001-09-26 00:00:00-04:00   15.787958   15.876844   15.187213   15.407895    58524400       0.00           0.0
2001-09-27 00:00:00-04:00   15.355783   15.533555   14.712128   15.312873    81191200       0.00           0.0
2001-09-28 00:00:00-04:00   15.208664   15.812475   15.012503   15.683743   116641200       0.00           0.0
2001-10-01 00:00:00-04:00   15.613247   16.091392   15.450801   15.873775    69999600       0.00           0.0
2001-10-02 00:00:00-04:00   15.824736   16.413221   15.803281   16.259970    80860800       0.00           0.0
2001-10-03 00:00:00-04:00   16.085263   17.449200   16.060743   17.234648    97199200       0.00           0.0
2001-10-04 00:00:00-04:00   17.446132   17.899757   17.228516   17.299011   101778000       0.00           0.0
2001-10-05 00:00:00-04:00   17.213191   17.777156   16.839257   17.691336    80844400       0.00           0.0
2001-10-08 00:00:00-04:00   17.409348   17.976378   17.390958   17.789412    60605800       0.00           0.0
2001-10-09 00:00:00-04:00   17.623899   17.645354   16.609375   16.722782    99477600       0.00           0.0
2001-10-10 00:00:00-04:00   16.428547   17.087529   16.244646   17.013968    86349200       0.00           0.0
2001-10-11 00:00:00-04:00   17.090588   17.421611   16.731980   17.262230    83742600       0.00           0.0
2001-10-12 00:00:00-04:00   17.072204   17.360317   16.719726   17.280626    63307000       0.00           0.0
2001-10-15 00:00:00-04:00   17.133498   17.930404   17.118172   17.795544    68437000       0.00           0.0
2001-10-16 00:00:00-04:00   17.737307   18.056070   17.535015   17.915079    66169000       0.00           0.0
2001-10-17 00:00:00-04:00   18.120437   18.175607   17.158019   17.173344    73710600       0.00           0.0
2001-10-18 00:00:00-04:00   17.268362   17.648426   17.010899   17.394028    78348000       0.00           0.0
2001-10-19 00:00:00-04:00   17.593254   17.780220   17.050745   17.746506    91219600       0.00           0.0
2001-10-22 00:00:00-04:00   17.746508   18.445333   17.614711   18.439203    72323600       0.00           0.0
2001-10-23 00:00:00-04:00   18.534222   18.831528   18.206264   18.521961    80325000       0.00           0.0
2001-10-24 00:00:00-04:00   18.543409   18.886691   18.273686   18.794741    79141400       0.00           0.0
2001-10-25 00:00:00-04:00   18.577128   19.187068   18.258365   19.174809    75318200       0.00           0.0
2001-10-26 00:00:00-04:00   19.101248   19.502767   19.027688   19.064468    64509400       0.00           0.0
2001-10-29 00:00:00-05:00   19.033810   19.064461   18.249164   18.279814    55129400       0.00           0.0
2001-10-30 00:00:00-05:00   18.059134   18.249167   17.835387   18.046875    57395600       0.00           0.0
2001-10-31 00:00:00-05:00   18.175609   18.613908   17.807805   17.823132    64700000       0.00           0.0
2001-11-01 00:00:00-05:00   18.414682   19.079792   18.267560   18.954126   109671200       0.00           0.0
2001-11-02 00:00:00-05:00   18.981711   19.315799   18.546477   18.819265    83360000       0.00           0.0
2001-11-05 00:00:00-05:00   18.960257   19.625367   18.926541   19.392426    66401600       0.00           0.0
2001-11-06 00:00:00-05:00   19.217724   19.904291   19.052212   19.855249    68612000       0.00           0.0
2001-11-07 00:00:00-05:00   19.683606   19.938004   19.625370   19.692801    58899000       0.00           0.0
2001-11-08 00:00:00-05:00   19.757158   20.247562   19.511956   19.744898    74227800       0.00           0.0
2001-11-09 00:00:00-05:00   19.720389   20.121909   19.588594   19.987047    48013600       0.00           0.0
2001-11-12 00:00:00-05:00   19.830719   20.364035   19.508893   20.164808    57752800       0.00           0.0
2001-11-13 00:00:00-05:00   20.474382   20.826859   20.413080   20.811535    60159600       0.00           0.0
2001-11-14 00:00:00-05:00   20.912676   20.946389   20.164809   20.213848    88625600       0.00           0.0
2001-11-15 00:00:00-05:00   20.259824   20.551003   20.060596   20.265955    77922000       0.00           0.0
2001-11-16 00:00:00-05:00   20.339528   20.416154   19.907358   20.152561    59249000       0.00           0.0
2001-11-19 00:00:00-05:00   20.305800   20.526482   20.137222   20.394686    56005000       0.00           0.0
2001-11-20 00:00:00-05:00   20.367103   20.780884   19.931870   20.045277    65921800       0.00           0.0
2001-11-21 00:00:00-05:00   19.726504   19.800064   19.456781   19.631489    50785200       0.00           0.0
2001-11-23 00:00:00-05:00   19.732649   19.864445   19.499707   19.833796    15754600       0.00           0.0
2001-11-26 00:00:00-05:00   19.919606   20.140288   19.738771   19.965582    41983600       0.00           0.0
2001-11-27 00:00:00-05:00   19.858313   19.944134   19.233047   19.536486    90819000       0.00           0.0
2001-11-28 00:00:00-05:00   19.361775   19.652954   19.226914   19.248369    54536600       0.00           0.0
2001-11-29 00:00:00-05:00   19.346452   19.892028   19.294347   19.873636    54034400       0.00           0.0
2001-11-30 00:00:00-05:00   19.818452   19.947183   19.594705   19.680525    48234200       0.00           0.0
2001-12-03 00:00:00-05:00   19.564073   19.993178   19.554877   19.852184    47211800       0.00           0.0
2001-12-04 00:00:00-05:00   19.922677   20.253700   19.646824   20.229179    51005800       0.00           0.0
2001-12-05 00:00:00-05:00   20.379369   20.894294   19.983980   20.872839    74243000       0.00           0.0
2001-12-06 00:00:00-05:00   20.836062   21.148694   20.704265   21.041418    56026200       0.00           0.0
2001-12-07 00:00:00-05:00   20.918815   21.099651   20.397762   20.790085    42334800       0.00           0.0
2001-12-10 00:00:00-05:00   20.695064   20.980112   20.492774   20.554073    38367400       0.00           0.0
2001-12-11 00:00:00-05:00   20.737971   20.882025   20.557133   20.633759    54334000       0.00           0.0
2001-12-12 00:00:00-05:00   20.584712   20.836044   20.305794   20.826847    47884200       0.00           0.0
2001-12-13 00:00:00-05:00   20.575532   20.915750   20.250640   20.311939    53227800       0.00           0.0
2001-12-14 00:00:00-05:00   20.235308   20.826858   20.207724   20.670544    43000600       0.00           0.0
2001-12-17 00:00:00-05:00   20.587789   21.182405   20.584726   21.142561    57079800       0.00           0.0
2001-12-18 00:00:00-05:00   21.124168   21.271290   21.026087   21.231443    47255200       0.00           0.0
2001-12-19 00:00:00-05:00   21.032216   21.421474   20.980109   21.298872    56996200       0.00           0.0
2001-12-20 00:00:00-05:00   21.194655   21.225305   20.419204   20.462114    78585000       0.00           0.0
2001-12-21 00:00:00-05:00   20.845251   20.848315   20.535683   20.701195    84307600       0.00           0.0
2001-12-24 00:00:00-05:00   20.756366   20.851381   20.596984   20.618439    11701600       0.00           0.0
2001-12-26 00:00:00-05:00   20.664415   21.170145   20.655220   20.744106    29328000       0.00           0.0
2001-12-27 00:00:00-05:00   20.836047   21.059792   20.615364   20.796200    32406600       0.00           0.0
2001-12-28 00:00:00-05:00   20.912681   21.102711   20.750232   20.802340    28787200       0.00           0.0
2001-12-31 00:00:00-05:00   20.793143   20.989307   20.305805   20.305805    43006200       0.00           0.0
2002-01-02 00:00:00-05:00   20.428402   20.569392   20.078989   20.547937    48124000       0.00           0.0
2002-01-03 00:00:00-05:00   20.569395   21.225310   20.563263   21.219181    67590800       0.00           0.0
2002-01-04 00:00:00-05:00   21.225310   21.427603   21.047538   21.118034    52731400       0.00           0.0
2002-01-07 00:00:00-05:00   21.378563   21.461318   20.949459   21.013824    58508800       0.00           0.0
2002-01-08 00:00:00-05:00   21.053665   21.412272   20.842177   21.265150    47736400       0.00           0.0
2002-01-09 00:00:00-05:00   21.369368   21.645220   21.010760   21.059799    76304000       0.00           0.0
2002-01-10 00:00:00-05:00   20.989300   21.393884   20.882022   21.234501    50296600       0.00           0.0
2002-01-11 00:00:00-05:00   21.308062   21.553265   20.872829   21.029146    72993200       0.00           0.0
2002-01-14 00:00:00-05:00   20.934128   21.160939   20.762485   20.986233    50997800       0.00           0.0
2002-01-15 00:00:00-05:00   21.044474   21.338716   20.995432   21.317261    60717400       0.00           0.0
2002-01-16 00:00:00-05:00   21.102711   21.406148   20.796208   20.802340    61955400       0.00           0.0
2002-01-17 00:00:00-05:00   21.004637   21.455197   20.964793   21.412287    78958000       0.00           0.0
2002-01-18 00:00:00-05:00   20.566324   20.796200   20.051399   20.259821   107140400       0.00           0.0
2002-01-22 00:00:00-05:00   20.416147   20.422276   19.692801   19.757166    76837200       0.00           0.0
2002-01-23 00:00:00-05:00   19.631502   19.833793   19.383234   19.536486    80403000       0.00           0.0
2002-01-24 00:00:00-05:00   19.646820   19.977844   19.554870   19.800072    83886000       0.00           0.0
2002-01-25 00:00:00-05:00   19.674410   19.876700   19.465986   19.554873    48981200       0.00           0.0
2002-01-28 00:00:00-05:00   19.686666   19.738771   19.282082   19.560999    41622000       0.00           0.0
2002-01-29 00:00:00-05:00   19.585525   19.769426   19.000104   19.101250    58666000       0.00           0.0
2002-01-30 00:00:00-05:00   19.141091   19.279017   18.797808   19.263691    66100000       0.00           0.0
2002-01-31 00:00:00-05:00   19.328062   19.557939   19.039949   19.527288    69566200       0.00           0.0
2002-02-01 00:00:00-05:00   19.662149   19.769425   19.147225   19.205460    63462200       0.00           0.0
2002-02-04 00:00:00-05:00   19.125772   19.214657   18.620042   18.733448    70308400       0.00           0.0
2002-02-05 00:00:00-05:00   18.635372   19.073672   18.543422   18.742649    66772600       0.00           0.0
2002-02-06 00:00:00-05:00   18.883636   18.969456   18.466792   18.512768    66103000       0.00           0.0
2002-02-07 00:00:00-05:00   18.482113   18.883632   18.313536   18.328861    63314000       0.00           0.0
2002-02-08 00:00:00-05:00   18.426950   18.592462   18.031562   18.589397    61283000       0.00           0.0
2002-02-11 00:00:00-05:00   18.393229   18.770229   18.264499   18.736513    50899600       0.00           0.0
2002-02-12 00:00:00-05:00   18.540352   18.650692   18.396295   18.433075    44973800       0.00           0.0
2002-02-13 00:00:00-05:00   18.469850   18.966385   18.374835   18.947994    54168600       0.00           0.0
2002-02-14 00:00:00-05:00   19.003169   19.306607   18.794747   18.905088    57267000       0.00           0.0
2002-02-15 00:00:00-05:00   18.911216   19.021558   18.451462   18.460657    50179800       0.00           0.0
2002-02-19 00:00:00-05:00   18.362577   18.433072   17.961058   18.062204    52262600       0.00           0.0
2002-02-20 00:00:00-05:00   18.206263   18.500505   18.022361   18.359514    50492000       0.00           0.0
2002-02-21 00:00:00-05:00   18.304331   18.472907   17.780211   17.792471    59398400       0.00           0.0
2002-02-22 00:00:00-05:00   17.792483   18.007035   17.516631   17.774094    71347800       0.00           0.0
2002-02-25 00:00:00-05:00   17.758759   18.356440   17.743435   18.108173    51832200       0.00           0.0
2002-02-26 00:00:00-05:00   18.114303   18.390155   17.746500   17.945726    63276200       0.00           0.0
2002-02-27 00:00:00-05:00   18.105116   18.436140   17.774094   17.896694    65750000       0.00           0.0
2002-02-28 00:00:00-05:00   18.016227   18.298211   17.820066   17.881367    68068000       0.00           0.0
2002-03-01 00:00:00-05:00   18.098980   18.825391   18.037679   18.810066    62115600       0.00           0.0
2002-03-04 00:00:00-05:00   18.770222   19.462918   18.656816   19.401617    74464200       0.00           0.0
2002-03-05 00:00:00-05:00   19.309668   19.579390   19.107376   19.334188    55926400       0.00           0.0
2002-03-06 00:00:00-05:00   19.282076   19.524213   19.061394   19.502758    49835400       0.00           0.0
2002-03-07 00:00:00-05:00   19.515025   19.579391   18.960256   19.223848    58079200       0.00           0.0
2002-03-08 00:00:00-05:00   19.502772   19.830729   19.361780   19.600853    57701800       0.00           0.0
2002-03-11 00:00:00-05:00   19.465990   19.922679   19.309674   19.720387    43718200       0.00           0.0
2002-03-12 00:00:00-05:00   19.162546   19.248367   18.902018   19.168676    66407200       0.00           0.0
2002-03-13 00:00:00-05:00   19.027684   19.315797   18.987839   19.033813    44387400       0.00           0.0
2002-03-14 00:00:00-05:00   19.046075   19.076726   18.711987   18.764093    51819600       0.00           0.0
2002-03-15 00:00:00-05:00   18.696665   19.159484   18.687470   19.153355    69086800       0.00           0.0
2002-03-18 00:00:00-05:00   19.229980   19.306606   18.757966   19.046078    52296800       0.00           0.0
2002-03-19 00:00:00-05:00   19.058335   19.309667   18.849913   19.073660    36376400       0.00           0.0
2002-03-20 00:00:00-05:00   18.819267   19.009298   18.420813   18.420813    55235200       0.00           0.0
2002-03-21 00:00:00-05:00   18.454528   18.877502   18.338058   18.807007    46123400       0.00           0.0
2002-03-22 00:00:00-05:00   18.711991   18.739576   18.457594   18.528090    41341400       0.00           0.0
2002-03-25 00:00:00-05:00   18.537282   18.629233   18.129634   18.154154    47752400       0.00           0.0
2002-03-26 00:00:00-05:00   18.114302   18.672137   17.872166   18.108173    69357200       0.00           0.0
2002-03-27 00:00:00-05:00   18.022358   18.353381   17.957992   18.218519    47318400       0.00           0.0
2002-03-28 00:00:00-05:00   18.374837   18.589389   18.285951   18.485178    43901200       0.00           0.0
2002-04-01 00:00:00-05:00   18.338061   18.512768   18.144964   18.506638    47010000       0.00           0.0
2002-04-02 00:00:00-05:00   18.053012   18.111247   17.504372   17.556477    76509400       0.00           0.0
2002-04-03 00:00:00-05:00   17.605512   17.657618   17.010897   17.265295    76931400       0.00           0.0
2002-04-04 00:00:00-05:00   17.158018   17.461456   16.986376   17.302074    61763800       0.00           0.0
2002-04-05 00:00:00-05:00   17.436937   17.562603   17.115109   17.124304    50166000       0.00           0.0
2002-04-08 00:00:00-04:00   16.643105   17.565679   16.630844   17.538094    73389600       0.00           0.0
2002-04-09 00:00:00-04:00   17.571800   17.602450   16.796347   16.817802    63413000       0.00           0.0
2002-04-10 00:00:00-04:00   16.894421   17.504361   16.876031   17.256094    75636400       0.00           0.0
2002-04-11 00:00:00-04:00   17.130438   17.302080   16.704399   16.793285    58165800       0.00           0.0
2002-04-12 00:00:00-04:00   16.903621   17.243838   16.814735   17.142693    52297600       0.00           0.0
2002-04-15 00:00:00-04:00   17.164163   17.394041   16.980262   17.069147    47388800       0.00           0.0
2002-04-16 00:00:00-04:00   17.286751   17.807805   17.274491   17.718920    51921600       0.00           0.0
2002-04-17 00:00:00-04:00   17.761828   17.862973   17.292878   17.357244    55158600       0.00           0.0
2002-04-18 00:00:00-04:00   17.406293   17.565675   16.146566   17.277561    74794800       0.00           0.0
2002-04-19 00:00:00-04:00   17.605506   17.771018   17.427735   17.531946   104268600       0.00           0.0
2002-04-22 00:00:00-04:00   17.323532   17.378703   16.857648   17.038485    51465200       0.00           0.0
2002-04-23 00:00:00-04:00   17.072198   17.108978   16.336591   16.548079    68281400       0.00           0.0
2002-04-24 00:00:00-04:00   16.505165   16.682937   16.244638   16.250769    61220400       0.00           0.0
2002-04-25 00:00:00-04:00   16.213995   16.689074   16.207865   16.468391    57290400       0.00           0.0
2002-04-26 00:00:00-04:00   16.572604   16.689075   15.772632   15.784892    62776600       0.00           0.0
2002-04-29 00:00:00-04:00   15.775692   16.217056   15.766497   16.011700    70246000       0.00           0.0
2002-04-30 00:00:00-04:00   15.968793   16.336597   15.913623   16.017834    77384000       0.00           0.0
2002-05-01 00:00:00-04:00   15.987174   16.302871   15.527420   16.168011    76413000       0.00           0.0
2002-05-02 00:00:00-04:00   16.134297   16.572596   15.677609   15.695998    79009200       0.00           0.0
2002-05-03 00:00:00-04:00   15.711321   15.840053   15.174941   15.190268    71628000       0.00           0.0
2002-05-06 00:00:00-04:00   15.153486   15.490639   14.825528   14.902154    66299400       0.00           0.0
2002-05-07 00:00:00-04:00   15.073798   15.414016   14.819401   15.162684    88385400       0.00           0.0
2002-05-08 00:00:00-04:00   15.714393   16.848454   15.699068   16.848454   101242000       0.00           0.0
2002-05-09 00:00:00-04:00   16.673744   16.857645   15.907488   15.974917    83288200       0.00           0.0
2002-05-10 00:00:00-04:00   16.100587   16.143498   15.322071   15.340461    64408800       0.00           0.0
2002-05-13 00:00:00-04:00   15.463055   16.217051   15.248503   16.149620    64819000       0.00           0.0
2002-05-14 00:00:00-04:00   16.673750   16.888301   16.545018   16.820871    64832400       0.00           0.0
2002-05-15 00:00:00-04:00   16.701329   17.299008   16.508232   16.781019    70412000       0.00           0.0
2002-05-16 00:00:00-04:00   16.768757   17.173340   16.750368   17.084455    53406400       0.00           0.0
2002-05-17 00:00:00-04:00   17.228514   17.286750   16.940402   17.173344    54646200       0.00           0.0
2002-05-20 00:00:00-04:00   17.010896   17.026221   16.397891   16.554207    52115800       0.00           0.0
2002-05-21 00:00:00-04:00   16.535821   16.735048   15.977987   15.996376    63120000       0.00           0.0
2002-05-22 00:00:00-04:00   15.898296   16.465327   15.892166   16.456131    54169400       0.00           0.0
2002-05-23 00:00:00-04:00   16.459190   16.808603   16.247703   16.802473    51412800       0.00           0.0
2002-05-24 00:00:00-04:00   16.594052   16.710523   16.256900   16.324329    35982000       0.00           0.0
2002-05-28 00:00:00-04:00   16.425473   16.456123   15.861508   16.036215    49602000       0.00           0.0
2002-05-29 00:00:00-04:00   15.830855   16.158812   15.800204   15.953455    45393200       0.00           0.0
2002-05-30 00:00:00-04:00   15.827801   16.354986   15.763436   16.134304    63213000       0.00           0.0
2002-05-31 00:00:00-04:00   16.213990   16.373371   15.594855   15.604050    66468000       0.00           0.0
2002-06-03 00:00:00-04:00   15.628573   15.827799   15.070737   15.147363    88439000       0.00           0.0
2002-06-04 00:00:00-04:00   15.171887   15.702136   15.092196   15.319008    88008400       0.00           0.0
2002-06-05 00:00:00-04:00   15.456930   15.861513   15.426280   15.833928    66969400       0.00           0.0
2002-06-06 00:00:00-04:00   15.784895   15.981056   15.325141   15.907496    78703400       0.00           0.0
2002-06-07 00:00:00-04:00   15.291418   16.122040   15.282223   15.932009    97834400       0.00           0.0
2002-06-10 00:00:00-04:00   15.830855   16.336584   15.772619   16.189463    71825400       0.00           0.0
2002-06-11 00:00:00-04:00   16.318198   16.606310   16.066865   16.112841    74368200       0.00           0.0
2002-06-12 00:00:00-04:00   16.115915   17.096723   16.091394   17.023163   136198600       0.00           0.0
2002-06-13 00:00:00-04:00   16.808609   17.004771   16.612448   16.618578    79771600       0.00           0.0
2002-06-14 00:00:00-04:00   16.290610   17.026216   16.244634   16.934265   109433600       0.00           0.0
2002-06-17 00:00:00-04:00   17.059940   17.299012   16.971054   17.066071    94486600       0.00           0.0
2002-06-18 00:00:00-04:00   17.020091   17.253034   16.964921   17.161083    77518400       0.00           0.0
2002-06-19 00:00:00-04:00   17.001704   17.145759   16.649225   16.661486    81247000       0.00           0.0
2002-06-20 00:00:00-04:00   16.664551   16.888297   16.520495   16.581795    86401200       0.00           0.0
2002-06-21 00:00:00-04:00   16.367240   16.719717   16.023956   16.023956   116820000       0.00           0.0
2002-06-24 00:00:00-04:00   15.965729   16.747310   15.892167   16.600189   104523200       0.00           0.0
2002-06-25 00:00:00-04:00   16.765692   16.857643   16.183337   16.229313    84025200       0.00           0.0
2002-06-26 00:00:00-04:00   15.646972   16.670692   15.646972   16.591002   112131400       0.00           0.0
2002-06-27 00:00:00-04:00   16.735042   16.839252   16.201728   16.833122    95812400       0.00           0.0
2002-06-28 00:00:00-04:00   16.719725   17.099789   16.551149   16.765701    89555600       0.00           0.0
2002-07-01 00:00:00-04:00   16.587922   16.670678   16.115909   16.140429    66473800       0.00           0.0
2002-07-02 00:00:00-04:00   16.054607   16.220118   15.732779   15.766494    82814200       0.00           0.0
2002-07-03 00:00:00-04:00   15.705200   16.097523   15.463062   15.889101    80936600       0.00           0.0
2002-07-05 00:00:00-04:00   16.272228   16.826998   16.259968   16.811672    35673600       0.00           0.0
2002-07-08 00:00:00-04:00   16.676813   16.836194   16.115913   16.220123    63199400       0.00           0.0
2002-07-09 00:00:00-04:00   16.339661   16.774894   16.235450   16.309010    85277200       0.00           0.0
2002-07-10 00:00:00-04:00   16.456128   16.612445   15.977984   16.011700    90673400       0.00           0.0
2002-07-11 00:00:00-04:00   15.950405   16.266102   15.708267   16.217062   129550600       0.00           0.0
2002-07-12 00:00:00-04:00   16.358052   16.468393   15.778762   15.895233    95733800       0.00           0.0
2002-07-15 00:00:00-04:00   15.751169   15.895225   14.712125   15.876835   136965600       0.00           0.0
2002-07-16 00:00:00-04:00   15.726649   16.183337   15.521292   15.708259    97154600       0.00           0.0
2002-07-17 00:00:00-04:00   16.097514   16.336585   15.683735   15.938132    98034800       0.00           0.0
2002-07-18 00:00:00-04:00   15.956529   16.164951   15.527424   15.665351    91053600       0.00           0.0
2002-07-19 00:00:00-04:00   15.285283   15.597915   14.960391   15.190268   112543400       0.00           0.0
2002-07-22 00:00:00-04:00   15.003313   15.322076   14.068479   14.561948   180069800       0.00           0.0
2002-07-23 00:00:00-04:00   14.249316   14.344331   13.170426   13.182685   168061600       0.00           0.0
2002-07-24 00:00:00-04:00   12.796481   14.209458   12.692270   14.169612   202307800       0.00           0.0
2002-07-25 00:00:00-04:00   13.930546   14.010236   13.007972   13.127509   163411400       0.00           0.0
2002-07-26 00:00:00-04:00   13.406429   13.918288   13.388039   13.899898   123538000       0.00           0.0
2002-07-29 00:00:00-04:00   14.359650   14.804079   14.267700   14.788754   112148600       0.00           0.0
2002-07-30 00:00:00-04:00   14.574203   14.966528   14.506774   14.742780   122690600       0.00           0.0
2002-07-31 00:00:00-04:00   14.592594   14.712130   14.209465   14.705999    93875600       0.00           0.0
2002-08-01 00:00:00-04:00   14.583403   14.739718   13.945876   14.022502    92002800       0.00           0.0
2002-08-02 00:00:00-04:00   13.948938   14.053149   13.424819   13.611786    85947600       0.00           0.0
2002-08-05 00:00:00-04:00   13.575006   13.844727   13.427885   13.483055    78941600       0.00           0.0
2002-08-06 00:00:00-04:00   13.761970   14.482251   13.743580   13.997976    88715800       0.00           0.0
2002-08-07 00:00:00-04:00   14.405626   14.497577   13.841661   14.433211    86349400       0.00           0.0
2002-08-08 00:00:00-04:00   14.439345   15.018635   14.224793   14.991050    88748000       0.00           0.0
2002-08-09 00:00:00-04:00   14.758107   15.064610   14.607920   14.748911    69049400       0.00           0.0
2002-08-12 00:00:00-04:00   14.592594   14.942007   14.589529   14.856187    56866600       0.00           0.0
2002-08-13 00:00:00-04:00   14.709068   15.233188   14.381109   14.424021   100122800       0.00           0.0
2002-08-14 00:00:00-04:00   14.482254   15.242381   14.469994   15.236251    96706000       0.00           0.0
2002-08-15 00:00:00-04:00   15.312872   15.551945   14.942004   15.254637    98745600       0.00           0.0
2002-08-16 00:00:00-04:00   15.150432   15.395634   14.994115   15.325138    69334000       0.00           0.0
2002-08-19 00:00:00-04:00   15.337388   15.953457   15.279151   15.938132    79848200       0.00           0.0
2002-08-20 00:00:00-04:00   15.748108   15.846189   15.555011   15.643897    70317600       0.00           0.0
2002-08-21 00:00:00-04:00   15.803275   16.054607   15.677609   16.023956    81203400       0.00           0.0
2002-08-22 00:00:00-04:00   16.198667   16.382569   16.122041   16.315138    72517600       0.00           0.0
2002-08-23 00:00:00-04:00   16.140430   16.198665   15.889098   16.005569    57929200       0.00           0.0
2002-08-26 00:00:00-04:00   16.091387   16.137363   15.686803   15.968785    55652400       0.00           0.0
2002-08-27 00:00:00-04:00   16.039288   16.076068   15.524364   15.582599    65470200       0.00           0.0
2002-08-28 00:00:00-04:00   15.472252   15.527422   15.110579   15.135099    68875000       0.00           0.0
2002-08-29 00:00:00-04:00   14.984921   15.631642   14.871515   15.502912    94275600       0.00           0.0
2002-08-30 00:00:00-04:00   15.368044   15.472255   15.018631   15.043152    58138400       0.00           0.0
2002-09-03 00:00:00-04:00   14.871513   14.871513   14.405629   14.411759    74452600       0.00           0.0
2002-09-04 00:00:00-04:00   14.543551   14.896028   14.451600   14.776492    80232000       0.00           0.0
2002-09-05 00:00:00-04:00   14.558874   14.565005   14.062340   14.071535    90438800       0.00           0.0
2002-09-06 00:00:00-04:00   14.635505   14.794887   14.549685   14.656960    69918400       0.00           0.0
2002-09-09 00:00:00-04:00   14.482257   15.003312   14.292226   14.926686    81653200       0.00           0.0
2002-09-10 00:00:00-04:00   14.877645   15.269968   14.819409   15.260774    83950000       0.00           0.0
2002-09-11 00:00:00-04:00   15.395633   15.662290   14.874578   14.889904    77443200       0.00           0.0
2002-09-12 00:00:00-04:00   14.758102   14.804076   14.411753   14.451599    63726800       0.00           0.0
2002-09-13 00:00:00-04:00   14.374973   14.791815   14.359647   14.684540    59549200       0.00           0.0
2002-09-16 00:00:00-04:00   14.589532   14.751980   14.420956   14.644703    50166200       0.00           0.0
2002-09-17 00:00:00-04:00   14.917483   14.987980   14.469990   14.494511    73343400       0.00           0.0
2002-09-18 00:00:00-04:00   14.319809   14.785693   14.301419   14.635507    83951800       0.00           0.0
2002-09-19 00:00:00-04:00   14.307544   14.656957   14.279959   14.466926    77777600       0.00           0.0
2002-09-20 00:00:00-04:00   14.623237   14.712123   14.497571   14.546612   130619200       0.00           0.0
2002-09-23 00:00:00-04:00   14.283028   14.316743   13.734389   13.863119    89783800       0.00           0.0
2002-09-24 00:00:00-04:00   13.740518   14.246247   13.679218   13.988785   104142200       0.00           0.0
2002-09-25 00:00:00-04:00   14.221725   14.393366   13.807946   14.255440   107116600       0.00           0.0
2002-09-26 00:00:00-04:00   14.439343   14.558878   14.083800   14.160425   100852200       0.00           0.0
2002-09-27 00:00:00-04:00   14.111380   14.436272   13.850852   13.869243    81011600       0.00           0.0
2002-09-30 00:00:00-04:00   13.752770   13.804876   13.213326   13.406423   115577000       0.00           0.0
2002-10-01 00:00:00-04:00   13.584192   14.175742   13.237844   14.169612   110636600       0.00           0.0
2002-10-02 00:00:00-04:00   14.129773   14.347391   13.841661   13.979588   103488600       0.00           0.0
2002-10-03 00:00:00-04:00   13.884569   14.279958   13.670017   13.731318   105221400       0.00           0.0
2002-10-04 00:00:00-04:00   13.912155   13.967325   13.391100   13.415621   107120400       0.00           0.0
2002-10-07 00:00:00-04:00   13.427881   13.811009   13.391100   13.501441    89790000       0.00           0.0
2002-10-08 00:00:00-04:00   13.715998   14.092996   13.525967   13.789559   115667600       0.00           0.0
2002-10-09 00:00:00-04:00   13.556615   13.930549   13.427885   13.483055   123142600       0.00           0.0
2002-10-10 00:00:00-04:00   13.486110   14.289147   13.256233   14.215587   118515000       0.00           0.0
2002-10-11 00:00:00-04:00   14.515965   14.987979   14.408689   14.978784   108828800       0.00           0.0
2002-10-14 00:00:00-04:00   14.788752   15.119776   14.663086   15.107515    76216200       0.00           0.0
2002-10-15 00:00:00-04:00   15.711323   16.051541   15.524357   16.027021   133374200       0.00           0.0
2002-10-16 00:00:00-04:00   15.444666   15.711323   15.410950   15.450796    95437400       0.00           0.0
2002-10-17 00:00:00-04:00   16.023953   16.091384   15.340452   15.561134   182602400       0.00           0.0
2002-10-18 00:00:00-04:00   16.122040   16.305942   15.674546   16.290617   152817200       0.00           0.0
2002-10-21 00:00:00-04:00   15.928949   16.241582   15.741982   16.094460   112378600       0.00           0.0
2002-10-22 00:00:00-04:00   15.763435   15.916686   15.640834   15.836995    87159000       0.00           0.0
2002-10-23 00:00:00-04:00   15.763442   16.324341   15.763442   16.305952   110866600       0.00           0.0
2002-10-24 00:00:00-04:00   16.354993   16.358058   15.600996   15.702142    95833400       0.00           0.0
2002-10-25 00:00:00-04:00   15.708254   16.183333   15.680669   16.146553    75425800       0.00           0.0
2002-10-28 00:00:00-05:00   16.367238   16.397887   15.787947   15.922809    79906600       0.00           0.0
2002-10-29 00:00:00-05:00   15.984112   16.088323   15.585657   15.959591    90517200       0.00           0.0
2002-10-30 00:00:00-05:00   15.999437   16.364175   15.824731   16.278355    94451200       0.00           0.0
2002-10-31 00:00:00-05:00   16.302877   16.572600   16.198666   16.388699   105973800       0.00           0.0
2002-11-01 00:00:00-05:00   16.069936   16.318203   15.907490   16.244642   105097800       0.00           0.0
2002-11-04 00:00:00-05:00   17.394027   17.547278   17.017028   17.194799   139964200       0.00           0.0
2002-11-05 00:00:00-05:00   17.096712   17.409344   17.035412   17.372564    76658200       0.00           0.0
2002-11-06 00:00:00-05:00   17.467588   17.501302   17.020093   17.479847   115407000       0.00           0.0
2002-11-07 00:00:00-05:00   17.225452   17.354182   17.010899   17.167215    73699600       0.00           0.0
2002-11-08 00:00:00-05:00   17.164149   17.332725   16.860711   16.888296    64522200       0.00           0.0
2002-11-11 00:00:00-05:00   16.879108   16.888303   16.495979   16.508240    58341200       0.00           0.0
2002-11-12 00:00:00-05:00   16.581798   16.989447   16.520499   16.707464    81398600       0.00           0.0
2002-11-13 00:00:00-05:00   16.624706   17.142695   16.584861   16.967989   107370200       0.00           0.0
2002-11-14 00:00:00-05:00   17.161093   17.470661   17.124312   17.467596    78337000       0.00           0.0
2002-11-15 00:00:00-05:00   17.348046   17.446127   17.062999   17.375631    77533600       0.00           0.0
2002-11-18 00:00:00-05:00   17.455327   17.479847   17.084459   17.118174    58086400       0.00           0.0
2002-11-19 00:00:00-05:00   17.026222   17.102847   16.646159   16.814735    76403400       0.00           0.0
2002-11-20 00:00:00-05:00   16.860715   17.440007   16.836196   17.354185    76435400       0.00           0.0
2002-11-21 00:00:00-05:00   17.464519   17.777152   17.403218   17.728111    82922200       0.00           0.0
2002-11-22 00:00:00-05:00   17.608584   17.869111   17.485982   17.844591    70002000       0.00           0.0
2002-11-25 00:00:00-05:00   17.795557   17.973328   17.645370   17.847662    61583000       0.00           0.0
2002-11-26 00:00:00-05:00   17.666814   17.853781   17.403221   17.440002    68650400       0.00           0.0
2002-11-27 00:00:00-05:00   17.654548   17.964116   17.593248   17.801670    55191800       0.00           0.0
2002-11-29 00:00:00-05:00   17.908946   17.970247   17.679070   17.679070    28393000       0.00           0.0
2002-12-02 00:00:00-05:00   17.976384   18.071399   17.473718   17.682140    63735000       0.00           0.0
2002-12-03 00:00:00-05:00   17.556474   17.577929   17.289817   17.381767    58457400       0.00           0.0
2002-12-04 00:00:00-05:00   17.203998   17.605516   17.108982   17.329664    83892000       0.00           0.0
2002-12-05 00:00:00-05:00   17.455322   17.498233   16.949593   16.961853    68435800       0.00           0.0
2002-12-06 00:00:00-05:00   16.817799   17.084457   16.618573   17.001701    71670200       0.00           0.0
2002-12-09 00:00:00-05:00   16.857649   16.925080   16.400959   16.407089    63862800       0.00           0.0
2002-12-10 00:00:00-05:00   16.416282   16.698263   16.391761   16.554207    63730200       0.00           0.0
2002-12-11 00:00:00-05:00   16.505177   16.860720   16.422422   16.753445    69186200       0.00           0.0
2002-12-12 00:00:00-05:00   16.857650   16.876041   16.456131   16.603252    55242000       0.00           0.0
2002-12-13 00:00:00-05:00   16.453070   16.474525   16.088332   16.091396    65245400       0.00           0.0
2002-12-16 00:00:00-05:00   16.244636   16.719714   16.143489   16.698259    60140400       0.00           0.0
2002-12-17 00:00:00-05:00   16.679875   16.854583   16.483714   16.661486    49549800       0.00           0.0
2002-12-18 00:00:00-05:00   16.502105   16.673747   16.180278   16.407089    62709400       0.00           0.0
2002-12-19 00:00:00-05:00   16.321265   16.781019   16.207859   16.278355    82686600       0.00           0.0
2002-12-20 00:00:00-05:00   16.394827   16.465323   16.229316   16.256901    98294600       0.00           0.0
2002-12-23 00:00:00-05:00   16.259966   16.636964   16.213991   16.551144    48798400       0.00           0.0
2002-12-24 00:00:00-05:00   16.410157   16.621643   16.404027   16.495977    18386000       0.00           0.0
2002-12-26 00:00:00-05:00   16.560349   16.762641   16.296756   16.364187    37228000       0.00           0.0
2002-12-27 00:00:00-05:00   16.330462   16.551144   16.213992   16.235447    40891600       0.00           0.0
2002-12-30 00:00:00-05:00   16.247701   16.318197   16.020890   16.168011    48019600       0.00           0.0
2002-12-31 00:00:00-05:00   16.164951   16.241576   15.711326   15.846188    58208800       0.00           0.0
2003-01-02 00:00:00-05:00   16.030096   16.474525   15.849259   16.465330    67025200       0.00           0.0
2003-01-03 00:00:00-05:00   16.425477   16.489843   16.207861   16.486778    55546800       0.00           0.0
2003-01-06 00:00:00-05:00   16.557272   16.928140   16.489841   16.787149    59456200       0.00           0.0
2003-01-07 00:00:00-05:00   16.833120   17.167208   16.759560   17.102842    80517400       0.00           0.0
2003-01-08 00:00:00-05:00   16.971055   17.026226   16.584862   16.624708    64566000       0.00           0.0
2003-01-09 00:00:00-05:00   16.771823   17.139626   16.713587   17.105911    61808000       0.00           0.0
2003-01-10 00:00:00-05:00   16.888299   17.256103   16.827000   17.139631    67730200       0.00           0.0
2003-01-13 00:00:00-05:00   17.323528   17.394023   17.093651   17.283682    60817800       0.00           0.0
2003-01-14 00:00:00-05:00   17.265304   17.470661   17.222393   17.461466    54206400       0.00           0.0
2003-01-15 00:00:00-05:00   17.470653   17.568734   17.222386   17.246906    59622600       0.00           0.0
2003-01-16 00:00:00-05:00   17.262230   17.363376   16.891362   16.964922    81371000       0.00           0.0
2003-01-17 00:00:00-05:00   16.226244   16.244634   15.726646   15.772620   155876000       0.00           0.0
2003-01-21 00:00:00-05:00   15.898285   15.984107   15.720514   15.732775    86159200       0.00           0.0
2003-01-22 00:00:00-05:00   15.812481   16.060749   15.604059   15.631644    86948000       0.00           0.0
2003-01-23 00:00:00-05:00   15.922811   16.103648   15.772624   16.023956    71374800       0.00           0.0
2003-01-24 00:00:00-05:00   15.947333   15.953463   15.233182   15.279157   103027000       0.00           0.0
2003-01-27 00:00:00-05:00   15.116710   15.509033   14.837793   15.070734   114838600       0.00           0.0
2003-01-28 00:00:00-05:00   15.230118   15.233184   14.883771   14.963461    86151200       0.00           0.0
2003-01-29 00:00:00-05:00   14.935875   15.337394   14.690673   15.297548   106884000       0.00           0.0
2003-01-30 00:00:00-05:00   15.374176   15.377240   14.770365   14.785691    87877400       0.00           0.0
2003-01-31 00:00:00-05:00   14.543547   14.819399   14.414816   14.546612   106858400       0.00           0.0
2003-02-03 00:00:00-05:00   14.690679   15.049286   14.546622   14.883776    80129800       0.00           0.0
2003-02-04 00:00:00-05:00   14.650830   14.693740   14.368848   14.503709    81854800       0.00           0.0
2003-02-05 00:00:00-05:00   14.660024   14.874575   14.322870   14.393366   101072000       0.00           0.0
2003-02-06 00:00:00-05:00   14.362718   14.595660   14.270768   14.534359    83312000       0.00           0.0
2003-02-07 00:00:00-05:00   14.675354   14.696809   14.224794   14.276900    75208000       0.00           0.0
2003-02-10 00:00:00-05:00   14.344329   14.565012   14.264639   14.522101    74081400       0.00           0.0
2003-02-11 00:00:00-05:00   14.497580   14.610986   14.099127   14.233988    84292000       0.00           0.0
2003-02-12 00:00:00-05:00   14.267703   14.436280   14.178817   14.233988    71315200       0.00           0.0
2003-02-13 00:00:00-05:00   14.224790   14.442407   14.138970   14.402562    73558200       0.00           0.0
2003-02-14 00:00:00-05:00   14.482256   14.865385   14.335135   14.804084    90446400       0.00           0.0
2003-02-18 00:00:00-05:00   15.092193   15.319004   14.957331   15.300613    57415500       0.00           2.0
2003-02-19 00:00:00-05:00   15.263715   15.300614   14.863981   15.085373    46902700       0.08           0.0
2003-02-20 00:00:00-05:00   15.232962   15.294460   14.820928   14.845527    50897200       0.00           0.0
2003-02-21 00:00:00-05:00   14.937776   15.251413   14.574940   15.146867    56853200       0.00           0.0
2003-02-24 00:00:00-05:00   15.030021   15.066920   14.661035   14.802480    62403700       0.00           0.0
2003-02-25 00:00:00-05:00   14.476547   14.925480   14.378150   14.876282    68113000       0.00           0.0
2003-02-26 00:00:00-05:00   14.802485   15.048475   14.501146   14.519596    57096000       0.00           0.0
2003-02-27 00:00:00-05:00   14.697937   14.888579   14.328951   14.501144    75434300       0.00           0.0
2003-02-28 00:00:00-05:00   14.599539   14.802481   14.482693   14.574941    56585400       0.00           0.0
2003-03-03 00:00:00-05:00   14.771735   14.833233   14.390449   14.476546    50653500       0.00           0.0
2003-03-04 00:00:00-05:00   14.501140   14.550338   14.181352   14.187502    56605700       0.00           0.0
2003-03-05 00:00:00-05:00   14.187506   14.482694   14.175206   14.415048    55415900       0.00           0.0
2003-03-06 00:00:00-05:00   14.249004   14.451946   14.224405   14.310502    54607600       0.00           0.0
2003-03-07 00:00:00-05:00   14.113710   14.630290   14.082961   14.488845    66167600       0.00           0.0
2003-03-10 00:00:00-05:00   14.335104   14.427350   14.076814   14.113713    48413600       0.00           0.0
2003-03-11 00:00:00-05:00   14.181355   14.304351   13.996863   14.021461    53990700       0.00           0.0
2003-03-12 00:00:00-05:00   14.027615   14.415051   13.867721   14.384301    72379500       0.00           0.0
2003-03-13 00:00:00-05:00   14.587238   15.214514   14.415045   15.171466    80701300       0.00           0.0
2003-03-14 00:00:00-05:00   15.177622   15.349814   14.919332   15.288318    75451400       0.00           0.0
2003-03-17 00:00:00-05:00   15.079222   15.958638   14.962376   15.946339   100983800       0.00           0.0
2003-03-18 00:00:00-05:00   15.921735   16.013983   15.681895   16.013983    78108800       0.00           0.0
2003-03-19 00:00:00-05:00   15.977090   16.253830   15.829496   16.186182    73652100       0.00           0.0
2003-03-20 00:00:00-05:00   16.001687   16.309175   15.786445   16.143131    71798500       0.00           0.0
2003-03-21 00:00:00-05:00   16.450614   16.481362   16.007832   16.339918    85586800       0.00           0.0
2003-03-24 00:00:00-05:00   15.712650   15.946342   15.485109   15.552757    61105200       0.00           0.0
2003-03-25 00:00:00-05:00   15.743395   15.835641   15.392858   15.675747    63595100       0.00           0.0
2003-03-26 00:00:00-05:00   15.657299   15.755696   15.522004   15.528154    51673600       0.00           0.0
2003-03-27 00:00:00-05:00   15.337509   15.534301   15.122267   15.399007    60043300       0.00           0.0
2003-03-28 00:00:00-05:00   15.171466   15.435906   15.128418   15.171466    39584600       0.00           0.0
2003-03-31 00:00:00-05:00   14.913179   15.196068   14.765585   14.888579    71384000       0.00           0.0
2003-04-01 00:00:00-05:00   15.042324   15.189919   14.913179   14.974677    49803200       0.00           0.0
2003-04-02 00:00:00-05:00   15.435909   15.989388   15.435909   15.817194    68282500       0.00           0.0
2003-04-03 00:00:00-05:00   15.983231   16.044728   15.743390   15.823337    57394300       0.00           0.0
2003-04-04 00:00:00-05:00   15.841790   15.866389   15.331360   15.429756    55740600       0.00           0.0
2003-04-07 00:00:00-04:00   16.130832   16.253828   15.478957   15.478957    65627100       0.00           0.0
2003-04-08 00:00:00-04:00   15.565052   15.884840   15.497406   15.731096    54132100       0.00           0.0
2003-04-09 00:00:00-04:00   15.749551   15.786449   15.091526   15.109975    76875800       0.00           0.0
2003-04-10 00:00:00-04:00   15.196063   15.245262   14.931624   15.122267    51608900       0.00           0.0
2003-04-11 00:00:00-04:00   15.306767   15.485111   14.728690   14.882434    71565500       0.00           0.0
2003-04-14 00:00:00-04:00   14.925474   15.300609   14.759430   15.226812    51599600       0.00           0.0
2003-04-15 00:00:00-04:00   15.177618   15.245266   14.820932   15.128420    63399000       0.00           0.0
2003-04-16 00:00:00-04:00   15.743405   15.829502   15.128429   15.325221    86178700       0.00           0.0
2003-04-17 00:00:00-04:00   15.232974   15.706506   15.214524   15.681907    58356600       0.00           0.0
2003-04-21 00:00:00-04:00   15.749547   15.749547   15.423609   15.503555    41557800       0.00           0.0
2003-04-22 00:00:00-04:00   15.411309   15.866392   15.392861   15.841793    58844000       0.00           0.0
2003-04-23 00:00:00-04:00   15.835644   15.983238   15.663450   15.817194    55559300       0.00           0.0
2003-04-24 00:00:00-04:00   15.669597   15.817191   15.571201   15.675747    51703600       0.00           0.0
2003-04-25 00:00:00-04:00   15.577358   15.768001   15.478962   15.509710    53657400       0.00           0.0
2003-04-28 00:00:00-04:00   15.614247   15.952484   15.571199   15.829489    56287600       0.00           0.0
2003-04-29 00:00:00-04:00   15.958636   16.143128   15.792592   15.866388    65877300       0.00           0.0
2003-04-30 00:00:00-04:00   15.823343   15.915589   15.528155   15.724947    55566800       0.00           0.0
2003-05-01 00:00:00-04:00   15.706499   15.958639   15.583503   15.817194    42085800       0.00           0.0
2003-05-02 00:00:00-04:00   15.774143   16.167728   15.718795   16.050882    52695400       0.00           0.0
2003-05-05 00:00:00-04:00   16.143128   16.229225   15.890988   15.903288    50391500       0.00           0.0
2003-05-06 00:00:00-04:00   15.903287   16.296871   15.878687   16.216925    54299500       0.00           0.0
2003-05-07 00:00:00-04:00   16.057035   16.204629   15.890991   15.983237    49120000       0.00           0.0
2003-05-08 00:00:00-04:00   15.835639   16.075479   15.811039   15.829489    46401400       0.00           0.0
2003-05-09 00:00:00-04:00   15.927889   16.296876   15.921740   16.210779    58913600       0.00           0.0
2003-05-12 00:00:00-04:00   16.081633   16.278426   16.026285   16.112383    53900800       0.00           0.0
2003-05-13 00:00:00-04:00   16.013987   16.112383   15.921739   15.983237    44501900       0.00           0.0
2003-05-14 00:00:00-04:00   16.038594   16.100092   15.706507   15.755705    45021000       0.00           0.0
2003-05-15 00:00:00-04:00   15.897143   15.995539   15.724949   15.860245    45450200       0.00           0.0
2003-05-16 00:00:00-04:00   15.915589   16.020135   15.626551   15.724947    60620900       0.00           0.0
2003-05-19 00:00:00-04:00   15.620397   15.706494   15.214513   15.226812    55336300       0.00           0.0
2003-05-20 00:00:00-04:00   15.288312   15.374409   15.066920   15.146867    52677600       0.00           0.0
2003-05-21 00:00:00-04:00   15.146874   15.196072   14.691792   14.777889   108960900       0.00           0.0
2003-05-22 00:00:00-04:00   14.882427   14.925475   14.784031   14.857827    93157100       0.00           0.0
2003-05-23 00:00:00-04:00   14.882429   15.091521   14.777883   14.894728    76968000       0.00           0.0
2003-05-27 00:00:00-04:00   14.913173   15.306758   14.894724   15.245261    68486800       0.00           0.0
2003-05-28 00:00:00-04:00   15.239116   15.294464   14.943926   15.011574    91467000       0.00           0.0
2003-05-29 00:00:00-04:00   15.048474   15.171469   14.900879   15.005425    75451300       0.00           0.0
2003-05-30 00:00:00-04:00   15.208374   15.319070   15.073080   15.134578    85096700       0.00           0.0
2003-06-02 00:00:00-04:00   15.362115   15.392864   15.109975   15.153023    66310800       0.00           0.0
2003-06-03 00:00:00-04:00   15.220673   15.325219   15.109977   15.300619    61058200       0.00           0.0
2003-06-04 00:00:00-04:00   15.368261   15.509705   15.214517   15.294464    83484600       0.00           0.0
2003-06-05 00:00:00-04:00   15.048476   15.079225   14.765587   14.814785   115877900       0.00           0.0
2003-06-06 00:00:00-04:00   15.030026   15.103822   14.544194   14.556494   119629400       0.00           0.0
2003-06-09 00:00:00-04:00   14.587233   14.747127   14.513436   14.605682    73610000       0.00           0.0
2003-06-10 00:00:00-04:00   14.722533   15.220663   14.667185   15.177615    80655300       0.00           0.0
2003-06-11 00:00:00-04:00   15.171475   15.349817   15.017730   15.300619    75768600       0.00           0.0
2003-06-12 00:00:00-04:00   15.355967   15.460513   15.214523   15.368267    66177700       0.00           0.0
2003-06-13 00:00:00-04:00   15.497403   15.528151   15.060769   15.159165    55157500       0.00           0.0
2003-06-16 00:00:00-04:00   15.251413   15.632699   15.171467   15.614249    69658600       0.00           0.0
2003-06-17 00:00:00-04:00   15.767998   16.075486   15.700351   15.964790   122213900       0.00           0.0
2003-06-18 00:00:00-04:00   15.977090   16.253830   15.811046   16.032438    89957700       0.00           0.0
2003-06-19 00:00:00-04:00   16.044738   16.229231   15.995540   16.032438    63626900       0.00           0.0
2003-06-20 00:00:00-04:00   16.198479   16.223078   15.995537   16.192329    86048900       0.00           0.0
2003-06-23 00:00:00-04:00   16.075485   16.136983   15.675751   15.854095    52584500       0.00           0.0
2003-06-24 00:00:00-04:00   15.774144   16.013986   15.694198   15.804893    51820300       0.00           0.0
2003-06-25 00:00:00-04:00   15.768002   15.983244   15.460514   15.534311    60483500       0.00           0.0
2003-06-26 00:00:00-04:00   15.614256   16.303030   15.503560   15.835648    51758100       0.00           0.0
2003-06-27 00:00:00-04:00   15.958639   16.198479   15.700349   15.761846    76040300       0.00           0.0
2003-06-30 00:00:00-04:00   15.952490   16.063186   15.681900   15.767997    48073100       0.00           0.0
2003-07-01 00:00:00-04:00   15.737246   16.112382   15.614250   16.081633    60926000       0.00           0.0
2003-07-02 00:00:00-04:00   16.296879   16.561319   16.266130   16.530569    94069300       0.00           0.0
2003-07-03 00:00:00-04:00   16.413719   16.573613   16.241525   16.296873    39440900       0.00           0.0
2003-07-07 00:00:00-04:00   16.616658   16.942594   16.573610   16.862648    88960800       0.00           0.0
2003-07-08 00:00:00-04:00   16.764257   17.096344   16.758107   17.034847    61896800       0.00           0.0
2003-07-09 00:00:00-04:00   16.948746   17.034844   16.758104   16.893398    62300700       0.00           0.0
2003-07-10 00:00:00-04:00   16.758117   16.862663   16.352232   16.549025    55350800       0.00           0.0
2003-07-11 00:00:00-04:00   16.573621   16.881109   16.536721   16.795012    50377300       0.00           0.0
2003-07-14 00:00:00-04:00   16.991799   17.102495   16.635113   16.850355    60464400       0.00           0.0
2003-07-15 00:00:00-04:00   16.893407   16.930307   16.665866   16.770412    53567600       0.00           0.0
2003-07-16 00:00:00-04:00   16.948749   16.985648   16.727358   16.924150    49838900       0.00           0.0
2003-07-17 00:00:00-04:00   16.690460   16.770407   16.321475   16.413721    72805000       0.00           0.0
2003-07-18 00:00:00-04:00   16.672020   16.745816   16.450628   16.536724    63388400       0.00           0.0
2003-07-21 00:00:00-04:00   16.524413   16.549011   15.989383   16.013983    48480800       0.00           0.0
2003-07-22 00:00:00-04:00   16.161583   16.333776   16.069336   16.223080    51791000       0.00           0.0
2003-07-23 00:00:00-04:00   16.247683   16.389127   16.075489   16.266132    49828200       0.00           0.0
2003-07-24 00:00:00-04:00   16.469065   16.555161   15.977083   15.989383    53556600       0.00           0.0
2003-07-25 00:00:00-04:00   16.161589   16.573624   16.032443   16.536724    54173000       0.00           0.0
2003-07-28 00:00:00-04:00   16.567457   16.604356   16.290718   16.364515    52658300       0.00           0.0
2003-07-29 00:00:00-04:00   16.530567   16.542867   16.136983   16.278427    62391100       0.00           0.0
2003-07-30 00:00:00-04:00   16.272277   16.339925   16.093934   16.130833    41240300       0.00           0.0
2003-07-31 00:00:00-04:00   16.358377   16.598218   16.180033   16.241531    64504800       0.00           0.0
2003-08-01 00:00:00-04:00   16.192327   16.303023   16.063183   16.093931    42649700       0.00           0.0
2003-08-04 00:00:00-04:00   16.081633   16.241527   15.835642   16.100082    51825600       0.00           0.0
2003-08-05 00:00:00-04:00   16.180024   16.321469   15.743391   15.780290    58825800       0.00           0.0
2003-08-06 00:00:00-04:00   15.706496   16.106230   15.638848   15.774142    56294900       0.00           0.0
2003-08-07 00:00:00-04:00   15.817193   15.872541   15.651150   15.811043    44258500       0.00           0.0
2003-08-08 00:00:00-04:00   15.915589   15.977087   15.681898   15.731096    33241400       0.00           0.0
2003-08-11 00:00:00-04:00   15.749550   15.983240   15.706502   15.749550    36433900       0.00           0.0
2003-08-12 00:00:00-04:00   15.811037   15.847936   15.651144   15.823337    38208400       0.00           0.0
2003-08-13 00:00:00-04:00   15.860232   15.921729   15.681888   15.743386    39636900       0.00           0.0
2003-08-14 00:00:00-04:00   15.780295   15.811044   15.694199   15.761846    37338300       0.00           0.0
2003-08-15 00:00:00-04:00   15.749549   15.780298   15.638853   15.706501    27607900       0.00           0.0
2003-08-18 00:00:00-04:00   15.718796   15.884840   15.657298   15.804893    45817400       0.00           0.0
2003-08-19 00:00:00-04:00   15.897146   16.389126   15.847948   16.370678    72952900       0.00           0.0
2003-08-20 00:00:00-04:00   16.173885   16.315330   15.989392   16.266132    56739300       0.00           0.0
2003-08-21 00:00:00-04:00   16.389124   16.438322   16.069336   16.136984    63802700       0.00           0.0
2003-08-22 00:00:00-04:00   16.469069   16.573615   16.118532   16.124681    65846300       0.00           0.0
2003-08-25 00:00:00-04:00   16.180027   16.321473   16.130829   16.296873    36132900       0.00           0.0
2003-08-26 00:00:00-04:00   16.180024   16.401416   15.964782   16.339918    47546000       0.00           0.0
2003-08-27 00:00:00-04:00   16.303025   16.346073   16.173879   16.247677    30633900       0.00           0.0
2003-08-28 00:00:00-04:00   16.296871   16.346069   16.136977   16.303020    46211200       0.00           0.0
2003-08-29 00:00:00-04:00   16.272274   16.327622   16.204628   16.309174    34503000       0.00           0.0
2003-09-02 00:00:00-04:00   16.419878   16.788864   16.278433   16.764265    74168900       0.00           0.0
2003-09-03 00:00:00-04:00   16.862658   17.465335   16.838059   17.403837   109437800       0.00           0.0
2003-09-04 00:00:00-04:00   17.280843   17.508384   17.213196   17.483786    59840800       0.00           0.0
2003-09-05 00:00:00-04:00   17.360789   17.680577   17.323891   17.453035    64024500       0.00           0.0
2003-09-08 00:00:00-04:00   17.459180   17.785118   17.428432   17.735920    46105300       0.00           0.0
2003-09-09 00:00:00-04:00   17.619083   17.655981   17.409990   17.446890    44315200       0.00           0.0
2003-09-10 00:00:00-04:00   17.237786   17.330032   16.899548   16.942596    54763500       0.00           0.0
2003-09-11 00:00:00-04:00   17.010249   17.286989   16.967201   17.120945    37813300       0.00           0.0
2003-09-12 00:00:00-04:00   16.899549   17.465327   16.881100   17.428429    55777200       0.00           0.0
2003-09-15 00:00:00-04:00   17.446881   17.594475   17.422281   17.440731    41432300       0.00           0.0
2003-09-16 00:00:00-04:00   17.471476   17.803563   17.416128   17.772814    52060600       0.00           0.0
2003-09-17 00:00:00-04:00   17.686723   17.803569   17.508379   17.526829    47221600       0.00           0.0
2003-09-18 00:00:00-04:00   17.520666   18.147942   17.477618   18.141792    67268100       0.00           0.0
2003-09-19 00:00:00-04:00   18.301696   18.430840   18.154102   18.424690    92433800       0.00           0.0
2003-09-22 00:00:00-04:00   18.074154   18.449289   17.717467   17.877361    65678700       0.00           0.0
2003-09-23 00:00:00-04:00   17.908112   18.270947   17.760517   18.203300    57827800       0.00           0.0
2003-09-24 00:00:00-04:00   18.209448   18.264796   17.477626   17.502224    66336500       0.00           0.0
2003-09-25 00:00:00-04:00   17.508382   17.809720   17.354638   17.366938    56224500       0.00           0.0
2003-09-26 00:00:00-04:00   17.385393   17.699031   17.305445   17.336195    49864700       0.00           0.0
2003-09-29 00:00:00-04:00   17.471482   17.778971   17.280840   17.729773    47380300       0.00           0.0
2003-09-30 00:00:00-04:00   17.582176   17.594476   17.065596   17.096344    63333700       0.00           0.0
2003-10-01 00:00:00-04:00   17.237800   17.606785   17.102505   17.539139    58375900       0.00           0.0
2003-10-02 00:00:00-04:00   17.496080   17.680573   17.336186   17.526829    38143600       0.00           0.0
2003-10-03 00:00:00-04:00   17.932714   18.117207   17.791270   17.883516    57303000       0.00           0.0
2003-10-06 00:00:00-04:00   17.926568   18.018815   17.778974   17.951168    34047600       0.00           0.0
2003-10-07 00:00:00-04:00   17.840466   18.061858   17.785118   17.920412    52356800       0.00           0.0
2003-10-08 00:00:00-04:00   18.055701   18.055701   17.637517   17.723614    46989100       0.00           0.0
2003-10-09 00:00:00-04:00   17.969607   18.049555   17.711317   17.797415    62653300       0.00           0.0
2003-10-10 00:00:00-04:00   17.778967   17.957311   17.631373   17.778967    37604700       0.00           0.0
2003-10-13 00:00:00-04:00   17.822015   17.895813   17.526827   17.699020    39320300       0.00           0.0
2003-10-14 00:00:00-04:00   17.625230   17.692877   17.514534   17.637529    34851300       0.00           0.0
2003-10-15 00:00:00-04:00   18.058048   18.095153   17.748835   17.977652    57242100       0.16           0.0
2003-10-16 00:00:00-04:00   17.878712   18.126083   17.810685   18.076609    42232500       0.00           0.0
2003-10-17 00:00:00-04:00   18.107523   18.113707   17.810677   17.891073    49960000       0.00           0.0
2003-10-20 00:00:00-04:00   17.903451   18.163191   17.810686   18.150822    38794500       0.00           0.0
2003-10-21 00:00:00-04:00   18.150822   18.200296   18.039505   18.150822    44166800       0.00           0.0
2003-10-22 00:00:00-04:00   17.952927   18.064243   17.810688   17.866346    48798500       0.00           0.0
2003-10-23 00:00:00-04:00   17.761208   17.983842   17.377785   17.878710    67357900       0.00           0.0
2003-10-24 00:00:00-04:00   16.864485   16.944880   16.338822   16.456324   210558300       0.00           0.0
2003-10-27 00:00:00-05:00   16.641867   16.759368   16.586208   16.641867    65619100       0.00           0.0
2003-10-28 00:00:00-05:00   16.753176   16.833571   16.623306   16.821203    71752600       0.00           0.0
2003-10-29 00:00:00-05:00   16.796459   16.852118   16.487246   16.536720    73551500       0.00           0.0
2003-10-30 00:00:00-05:00   16.703697   16.722250   16.023427   16.153297    98729400       0.00           0.0
2003-10-31 00:00:00-05:00   16.307904   16.351193   16.147113   16.165665    69623700       0.00           0.0
2003-11-03 00:00:00-05:00   16.295536   16.542906   16.258431   16.499617    57772300       0.00           0.0
2003-11-04 00:00:00-05:00   16.443967   16.462520   16.085280   16.122385    84026100       0.00           0.0
2003-11-05 00:00:00-05:00   16.171851   16.276984   16.079087   16.140930    61514400       0.00           0.0
2003-11-06 00:00:00-05:00   16.239878   16.264615   16.079087   16.221325    68189800       0.00           0.0
2003-11-07 00:00:00-05:00   16.314089   16.382116   16.097641   16.140930    57822100       0.00           0.0
2003-11-10 00:00:00-05:00   16.153296   16.221322   16.079084   16.079084    54579100       0.00           0.0
2003-11-11 00:00:00-05:00   16.085274   16.128563   15.875008   15.955403    64990700       0.00           0.0
2003-11-12 00:00:00-05:00   15.986328   16.165671   15.831721   16.066723    75877300       0.00           0.0
2003-11-13 00:00:00-05:00   15.992508   16.035798   15.738954   15.887376    78949500       0.00           0.0
2003-11-14 00:00:00-05:00   15.893569   16.091465   15.732778   15.769883    83146400       0.00           0.0
2003-11-17 00:00:00-05:00   15.701851   15.732773   15.361717   15.553429   103900200       0.00           0.0
2003-11-18 00:00:00-05:00   15.664746   15.980143   15.534877   15.553429   106868300       0.00           0.0
2003-11-19 00:00:00-05:00   15.640010   15.794617   15.565798   15.677115    78853300       0.00           0.0
2003-11-20 00:00:00-05:00   15.565795   15.850271   15.510137   15.522506   106845700       0.00           0.0
2003-11-21 00:00:00-05:00   15.664743   15.695664   15.510136   15.528689    70712900       0.00           0.0
2003-11-24 00:00:00-05:00   15.664739   15.961583   15.633818   15.912109    99463800       0.00           0.0
2003-11-25 00:00:00-05:00   15.998697   16.048171   15.695667   15.708035    85663800       0.00           0.0
2003-11-26 00:00:00-05:00   15.837909   15.850277   15.658565   15.738961    69758400       0.00           0.0
2003-11-28 00:00:00-05:00   15.769880   15.924486   15.708037   15.899749    33402600       0.00           0.0
2003-12-01 00:00:00-05:00   16.017243   16.208955   15.769873   15.980138   101914600       0.00           0.0
2003-12-02 00:00:00-05:00   16.048162   16.134742   15.837897   15.868818    85121700       0.00           0.0
2003-12-03 00:00:00-05:00   15.967771   16.122378   15.844087   15.875008    93121600       0.00           0.0
2003-12-04 00:00:00-05:00   15.905928   16.221326   15.868823   16.202774    87202400       0.00           0.0
2003-12-05 00:00:00-05:00   16.054354   16.375936   16.029618   16.066723    96610900       0.00           0.0
2003-12-08 00:00:00-05:00   16.153300   16.289353   15.961587   16.227510    90504000       0.00           0.0
2003-12-09 00:00:00-05:00   16.351203   16.456335   16.233701   16.314096   103547100       0.00           0.0
2003-12-10 00:00:00-05:00   16.357381   16.468697   16.314090   16.443960    82853700       0.00           0.0
2003-12-11 00:00:00-05:00   16.443955   16.555272   16.252243   16.456324    79309000       0.00           0.0
2003-12-12 00:00:00-05:00   16.505807   16.580018   16.388306   16.481070    69154100       0.00           0.0
2003-12-15 00:00:00-05:00   16.728432   16.759354   16.499615   16.536720    88860600       0.00           0.0
2003-12-16 00:00:00-05:00   16.592387   16.796468   16.555282   16.734625    73978000       0.00           0.0
2003-12-17 00:00:00-05:00   16.722248   16.746985   16.604747   16.722248    53712300       0.00           0.0
2003-12-18 00:00:00-05:00   16.759358   16.975807   16.728436   16.944885    61177800       0.00           0.0
2003-12-19 00:00:00-05:00   17.000542   17.037647   16.815014   16.920147    76856400       0.00           0.0
2003-12-22 00:00:00-05:00   16.796465   16.963441   16.678964   16.808834    43894800       0.00           0.0
2003-12-23 00:00:00-05:00   16.802646   16.907779   16.703698   16.790277    39609000       0.00           0.0
2003-12-24 00:00:00-05:00   16.784090   16.796459   16.697510   16.722248    19924200       0.00           0.0
2003-12-26 00:00:00-05:00   16.728437   16.852123   16.697516   16.827385    12076900       0.00           0.0
2003-12-29 00:00:00-05:00   16.827390   17.025287   16.796469   16.981997    40426700       0.00           0.0
2003-12-30 00:00:00-05:00   16.951073   17.037652   16.944888   17.019100    34406600       0.00           0.0
2003-12-31 00:00:00-05:00   16.957261   17.037656   16.839760   16.926340    42198900       0.00           0.0
2004-01-02 00:00:00-05:00   17.056208   17.173709   16.901601   16.975813    44487700       0.00           0.0
2004-01-05 00:00:00-05:00   17.148972   17.427264   17.142788   17.402527    67333700       0.00           0.0
2004-01-06 00:00:00-05:00   17.433450   17.489108   17.359238   17.464371    46950800       0.00           0.0
2004-01-07 00:00:00-05:00   17.421064   17.507644   17.322116   17.445801    54298200       0.00           0.0
2004-01-08 00:00:00-05:00   17.557130   17.612789   17.315944   17.414892    58810800       0.00           0.0
2004-01-09 00:00:00-05:00   17.334493   17.353045   17.062385   17.105675    67079900       0.00           0.0
2004-01-12 00:00:00-05:00   17.111863   17.148968   16.913967   17.050020    55845200       0.00           0.0
2004-01-13 00:00:00-05:00   17.037649   17.093307   16.858305   16.963438    51555900       0.00           0.0
2004-01-14 00:00:00-05:00   17.019098   17.148967   16.988176   17.130415    43907000       0.00           0.0
2004-01-15 00:00:00-05:00   17.037651   17.142783   16.957256   17.031467    58504100       0.00           0.0
2004-01-16 00:00:00-05:00   17.136605   17.241738   17.025289   17.198448    63983400       0.00           0.0
2004-01-20 00:00:00-05:00   17.303579   17.439633   17.272658   17.377790    63068500       0.00           0.0
2004-01-21 00:00:00-05:00   17.396340   17.501472   17.223181   17.501472    53570600       0.00           0.0
2004-01-22 00:00:00-05:00   17.538576   17.588050   17.278837   17.322126    78425200       0.00           0.0
2004-01-23 00:00:00-05:00   17.489103   17.785947   17.451996   17.612787   127259100       0.00           0.0
2004-01-26 00:00:00-05:00   17.618970   17.829236   17.513838   17.810682    58299600       0.00           0.0
2004-01-27 00:00:00-05:00   17.711733   17.761207   17.451994   17.470547    63196200       0.00           0.0
2004-01-28 00:00:00-05:00   17.501472   17.588053   16.988178   17.136600    71336000       0.00           0.0
2004-01-29 00:00:00-05:00   17.198440   17.285020   17.050017   17.260283    63748400       0.00           0.0
2004-01-30 00:00:00-05:00   17.216989   17.254094   17.037644   17.099487    40528700       0.00           0.0
2004-02-02 00:00:00-05:00   17.074755   17.192256   16.845937   16.944885    62891800       0.00           0.0
2004-02-03 00:00:00-05:00   16.944892   17.037655   16.808838   16.876865    47993800       0.00           0.0
2004-02-04 00:00:00-05:00   16.833572   16.963442   16.703703   16.703703    60648000       0.00           0.0
2004-02-05 00:00:00-05:00   16.734624   16.802651   16.592386   16.672781    55527500       0.00           0.0
2004-02-06 00:00:00-05:00   16.716067   16.815016   16.654225   16.746988    47209600       0.00           0.0
2004-02-09 00:00:00-05:00   16.815012   16.839748   16.604747   16.635668    48108500       0.00           0.0
2004-02-10 00:00:00-05:00   16.617121   16.790280   16.586199   16.709885    37790600       0.00           0.0
2004-02-11 00:00:00-05:00   16.678961   16.839752   16.604750   16.790277    51515300       0.00           0.0
2004-02-12 00:00:00-05:00   16.753179   16.790284   16.654230   16.666599    44537000       0.00           0.0
2004-02-13 00:00:00-05:00   16.685146   16.734620   16.388302   16.443960    67541100       0.00           0.0
2004-02-17 00:00:00-05:00   16.524360   16.759363   16.443965   16.691336    43477000       0.00           0.0
2004-02-18 00:00:00-05:00   16.635664   16.765534   16.536716   16.555269    50334700       0.00           0.0
2004-02-19 00:00:00-05:00   16.648036   16.685142   16.345008   16.363560    61840600       0.00           0.0
2004-02-20 00:00:00-05:00   16.487251   16.573831   16.388303   16.431593    57821900       0.00           0.0
2004-02-23 00:00:00-05:00   16.530534   16.549087   16.375928   16.456324    50256800       0.00           0.0
2004-02-24 00:00:00-05:00   16.456334   16.666599   16.419227   16.623308    55426500       0.00           0.0
2004-02-25 00:00:00-05:00   16.635674   16.691333   16.456331   16.511990    64275700       0.00           0.0
2004-02-26 00:00:00-05:00   16.443958   16.481064   16.332641   16.388300    66602700       0.00           0.0
2004-02-27 00:00:00-05:00   16.369748   16.462513   16.295538   16.406855    58266500       0.00           0.0
2004-03-01 00:00:00-05:00   16.468699   16.524357   16.388304   16.511990    51912300       0.00           0.0
2004-03-02 00:00:00-05:00   16.456327   16.505801   16.295536   16.320272    66331000       0.00           0.0
2004-03-03 00:00:00-05:00   16.295534   16.419219   16.215138   16.307903    54998700       0.00           0.0
2004-03-04 00:00:00-05:00   16.283166   16.338824   16.208954   16.307903    44023200       0.00           0.0
2004-03-05 00:00:00-05:00   16.221330   16.450148   16.202778   16.295542    59849800       0.00           0.0
2004-03-08 00:00:00-05:00   16.270804   16.295542   15.961591   15.973960    69367800       0.00           0.0
2004-03-09 00:00:00-05:00   15.955406   16.060538   15.794616   15.905931    81111700       0.00           0.0
2004-03-10 00:00:00-05:00   15.862647   15.955411   15.677120   15.689488    75155800       0.00           0.0
2004-03-11 00:00:00-05:00   15.571978   15.943034   15.503950   15.516319    90536300       0.00           0.0
2004-03-12 00:00:00-05:00   15.695663   15.776060   15.602900   15.695663    64137100       0.00           0.0
2004-03-15 00:00:00-05:00   15.646190   15.726586   15.497767   15.559610    68835300       0.00           0.0
2004-03-16 00:00:00-05:00   15.621455   15.689482   15.522506   15.571980    65453800       0.00           0.0
2004-03-17 00:00:00-05:00   15.615263   15.745132   15.528683   15.541051    56241400       0.00           0.0
2004-03-18 00:00:00-05:00   15.435926   15.479217   15.200924   15.392636   123231000       0.00           0.0
2004-03-19 00:00:00-05:00   15.318423   15.423555   15.188552   15.231842    86281600       0.00           0.0
2004-03-22 00:00:00-05:00   15.139078   15.361711   14.848418   15.151446   127605200       0.00           0.0
2004-03-23 00:00:00-05:00   15.244215   15.250399   14.910265   14.935001    91696300       0.00           0.0
2004-03-24 00:00:00-05:00   15.077236   15.200921   14.953551   15.095789    97584700       0.00           0.0
2004-03-25 00:00:00-05:00   15.213296   15.609089   15.200927   15.578168    85677900       0.00           0.0
2004-03-26 00:00:00-05:00   15.528689   15.776059   15.460661   15.479215    61584900       0.00           0.0
2004-03-29 00:00:00-05:00   15.615266   15.708030   15.460660   15.652371    51881600       0.00           0.0
2004-03-30 00:00:00-05:00   15.590538   15.664749   15.479222   15.584354    59010400       0.00           0.0
2004-03-31 00:00:00-05:00   15.584352   15.584352   15.380271   15.417377    70533200       0.00           0.0
2004-04-01 00:00:00-05:00   15.429742   15.528690   15.367899   15.510137    69051900       0.00           0.0
2004-04-02 00:00:00-05:00   15.757507   16.017246   15.732770   15.986325    98043800       0.00           0.0
2004-04-05 00:00:00-04:00   15.961593   16.066726   15.912119   16.048174    53800300       0.00           0.0
2004-04-06 00:00:00-04:00   15.936851   16.017246   15.868824   15.955403    48992000       0.00           0.0
2004-04-07 00:00:00-04:00   15.918298   15.943035   15.677112   15.825534    63268900       0.00           0.0
2004-04-08 00:00:00-04:00   15.967767   15.986320   15.683291   15.757502    45294600       0.00           0.0
2004-04-12 00:00:00-04:00   15.757510   15.918301   15.726589   15.837906    38786800       0.00           0.0
2004-04-13 00:00:00-04:00   15.881199   15.936858   15.714224   15.738961    56971500       0.00           0.0
2004-04-14 00:00:00-04:00   15.701847   15.881192   15.695663   15.776059    61079600       0.00           0.0
2004-04-15 00:00:00-04:00   15.788434   15.912118   15.522510   15.596721    73756900       0.00           0.0
2004-04-16 00:00:00-04:00   15.664743   15.708033   15.528690   15.559610    51768600       0.00           0.0
2004-04-19 00:00:00-04:00   15.510136   15.831718   15.497767   15.788428    44592100       0.00           0.0
2004-04-20 00:00:00-04:00   15.862644   16.004881   15.633826   15.664747    59902600       0.00           0.0
2004-04-21 00:00:00-04:00   15.683303   15.763698   15.584355   15.738961    49252000       0.00           0.0
2004-04-22 00:00:00-04:00   15.776066   16.072910   15.751328   16.048174    99207700       0.00           0.0
2004-04-23 00:00:00-04:00   16.944887   17.142783   16.907782   17.031467   258269000       0.00           0.0
2004-04-26 00:00:00-04:00   16.975806   17.037648   16.759356   16.845936    89391000       0.00           0.0
2004-04-27 00:00:00-04:00   16.796469   16.926339   16.777916   16.833574    80716800       0.00           0.0
2004-04-28 00:00:00-04:00   16.703698   16.728434   16.369747   16.425406    72842200       0.00           0.0
2004-04-29 00:00:00-04:00   16.394492   16.660415   16.270806   16.375938    77787300       0.00           0.0
2004-04-30 00:00:00-04:00   16.443968   16.542916   16.054358   16.159491    66172200       0.00           0.0
2004-05-03 00:00:00-04:00   16.196594   16.400674   16.196594   16.295542    65916200       0.00           0.0
2004-05-04 00:00:00-04:00   16.295540   16.413041   16.091459   16.283171    55496400       0.00           0.0
2004-05-05 00:00:00-04:00   16.276985   16.450145   16.233695   16.264616    51841700       0.00           0.0
2004-05-06 00:00:00-04:00   16.178034   16.289351   16.097639   16.153297    62693900       0.00           0.0
2004-05-07 00:00:00-04:00   16.097644   16.314092   15.924484   15.943037    68290200       0.00           0.0
2004-05-10 00:00:00-04:00   15.850272   16.110011   15.844089   16.035801    64621400       0.00           0.0
2004-05-11 00:00:00-04:00   16.134748   16.147117   15.949221   16.041985    57917200       0.00           0.0
2004-05-12 00:00:00-04:00   15.998695   16.079090   15.726587   16.041985    64145600       0.00           0.0
2004-05-13 00:00:00-04:00   15.967770   16.196589   15.949218   16.140930    63861500       0.00           0.0
2004-05-14 00:00:00-04:00   16.079084   16.184217   15.856451   15.992505    43775300       0.00           0.0
2004-05-17 00:00:00-04:00   15.751325   15.949222   15.720404   15.794616    55149600       0.00           0.0
2004-05-18 00:00:00-04:00   15.893565   16.060539   15.856459   15.973960    58158600       0.00           0.0
2004-05-19 00:00:00-04:00   16.097650   16.246072   15.844095   15.844095    60052800       0.00           0.0
2004-05-20 00:00:00-04:00   15.924478   15.998690   15.825530   15.912109    52089900       0.00           0.0
2004-05-21 00:00:00-04:00   16.060546   16.202785   15.943046   16.011072    57809300       0.00           0.0
2004-05-24 00:00:00-04:00   16.110009   16.184221   15.918297   15.930666    56250500       0.00           0.0
2004-05-25 00:00:00-04:00   15.899743   16.196589   15.831717   16.140930    66615000       0.00           0.0
2004-05-26 00:00:00-04:00   16.072901   16.171849   15.986322   16.165665    50306900       0.00           0.0
2004-05-27 00:00:00-04:00   16.178049   16.196602   16.029626   16.196602    49071900       0.00           0.0
2004-05-28 00:00:00-04:00   16.165666   16.295537   16.091456   16.221325    37393000       0.00           0.0
2004-06-01 00:00:00-04:00   16.159478   16.246058   15.998688   16.147110    48369500       0.00           0.0
2004-06-02 00:00:00-04:00   16.153307   16.252256   16.085280   16.159491    54020000       0.00           0.0
2004-06-03 00:00:00-04:00   16.110020   16.159494   15.992520   16.011072    45933100       0.00           0.0
2004-06-04 00:00:00-04:00   16.097648   16.227517   16.041989   16.048174    48815300       0.00           0.0
2004-06-07 00:00:00-04:00   16.091464   16.345018   16.060541   16.345018    65218600       0.00           0.0
2004-06-08 00:00:00-04:00   16.252259   16.481076   16.227521   16.450155    58447700       0.00           0.0
2004-06-09 00:00:00-04:00   16.326461   16.481068   16.326461   16.369751    50385500       0.00           0.0
2004-06-10 00:00:00-04:00   16.314082   16.567638   16.314082   16.555269    48109200       0.00           0.0
2004-06-14 00:00:00-04:00   16.419218   16.635668   16.406851   16.635668    67377500       0.00           0.0
2004-06-15 00:00:00-04:00   16.691328   17.068568   16.678959   16.951067   114183400       0.00           0.0
2004-06-16 00:00:00-04:00   16.907783   17.006731   16.790282   16.895414    67431100       0.00           0.0
2004-06-17 00:00:00-04:00   16.889229   17.266470   16.876862   17.173706   105427500       0.00           0.0
2004-06-18 00:00:00-04:00   17.173713   17.625164   17.130423   17.532400   134218700       0.00           0.0
2004-06-21 00:00:00-04:00   17.452004   17.724112   17.390162   17.532400   116881700       0.00           0.0
2004-06-22 00:00:00-04:00   17.408706   17.532392   17.198441   17.495287    98932000       0.00           0.0
2004-06-23 00:00:00-04:00   17.439631   17.550947   17.315945   17.501472    58558400       0.00           0.0
2004-06-24 00:00:00-04:00   17.612787   17.717920   17.538577   17.557129    65503800       0.00           0.0
2004-06-25 00:00:00-04:00   17.612781   17.705545   17.470544   17.668440    71136500       0.00           0.0
2004-06-28 00:00:00-04:00   17.687003   17.779767   17.421080   17.489107    77024100       0.00           0.0
2004-06-29 00:00:00-04:00   17.427262   17.674632   17.427262   17.625158    55371700       0.00           0.0
2004-06-30 00:00:00-04:00   17.668441   17.810678   17.557124   17.662256    83544400       0.00           0.0
2004-07-01 00:00:00-04:00   17.748840   17.835419   17.476732   17.705549    78441400       0.00           0.0
2004-07-02 00:00:00-04:00   17.699362   17.736467   17.563307   17.668440    36690100       0.00           0.0
2004-07-06 00:00:00-04:00   17.513839   17.520024   17.278838   17.328312    69158900       0.00           0.0
2004-07-07 00:00:00-04:00   17.111867   17.513844   17.037655   17.377790    66255700       0.00           0.0
2004-07-08 00:00:00-04:00   17.241728   17.408703   17.037647   17.093306    59125100       0.00           0.0
2004-07-09 00:00:00-04:00   17.179892   17.315946   17.093312   17.229366    50249300       0.00           0.0
2004-07-12 00:00:00-04:00   17.111866   17.315946   17.062392   17.247919    45757300       0.00           0.0
2004-07-13 00:00:00-04:00   17.260287   17.285024   17.068575   17.068575    43274100       0.00           0.0
2004-07-14 00:00:00-04:00   16.944892   17.538582   16.907787   17.396343    87656300       0.00           0.0
2004-07-15 00:00:00-04:00   17.346860   17.439625   17.192253   17.235544    46759700       0.00           0.0
2004-07-16 00:00:00-04:00   17.427261   17.439630   16.852124   16.994362    66406300       0.00           0.0
2004-07-19 00:00:00-04:00   17.080951   17.476744   17.068583   17.285032    60354500       0.00           0.0
2004-07-20 00:00:00-04:00   17.315942   17.612786   17.223178   17.513838    89010700       0.00           0.0
2004-07-21 00:00:00-04:00   18.484770   18.484770   17.816870   17.847792   201518000       0.00           0.0
2004-07-22 00:00:00-04:00   17.977660   18.119898   17.829237   17.934370   124640700       0.00           0.0
2004-07-23 00:00:00-04:00   17.550940   17.563309   17.328307   17.334492    97372700       0.00           0.0
2004-07-26 00:00:00-04:00   17.538573   17.755021   17.439625   17.724100    72387600       0.00           0.0
2004-07-27 00:00:00-04:00   17.748848   17.785953   17.396343   17.588057    72968400       0.00           0.0
2004-07-28 00:00:00-04:00   17.526213   17.804505   17.489107   17.674635    62718800       0.00           0.0
2004-07-29 00:00:00-04:00   17.798316   17.810684   17.470549   17.612787    60148400       0.00           0.0
2004-07-30 00:00:00-04:00   17.594240   17.816873   17.520028   17.618977    59552900       0.00           0.0
2004-08-02 00:00:00-04:00   17.482928   17.656087   17.414901   17.637535    52267000       0.00           0.0
2004-08-03 00:00:00-04:00   17.550940   17.575678   17.315938   17.359228    53990900       0.00           0.0
2004-08-04 00:00:00-04:00   17.322133   17.439635   17.309764   17.353054    46217900       0.00           0.0
2004-08-05 00:00:00-04:00   17.414888   17.445809   17.019096   17.025280    55591700       0.00           0.0
2004-08-06 00:00:00-04:00   16.932522   17.229368   16.734625   16.784100    75628000       0.00           0.0
2004-08-09 00:00:00-04:00   16.858308   16.870677   16.759360   16.808834    51877500       0.00           0.0
2004-08-10 00:00:00-04:00   16.883043   17.161335   16.852122   17.142782    57632700       0.00           0.0
2004-08-11 00:00:00-04:00   16.938698   17.012910   16.821198   16.951067    53097300       0.00           0.0
2004-08-12 00:00:00-04:00   16.839758   16.889232   16.610941   16.623308    50279700       0.00           0.0
2004-08-13 00:00:00-04:00   16.703700   16.852122   16.685147   16.709885    43333200       0.00           0.0
2004-08-16 00:00:00-04:00   16.716069   16.821201   16.672778   16.753174    54347200       0.00           0.0
2004-08-17 00:00:00-04:00   16.833570   16.932518   16.685148   16.728437    56879700       0.00           0.0
2004-08-18 00:00:00-04:00   16.654231   17.006734   16.629494   16.981997    58844000       0.00           0.0
2004-08-19 00:00:00-04:00   16.913972   16.975815   16.703707   16.771734    46293000       0.00           0.0
2004-08-20 00:00:00-04:00   16.777912   16.926336   16.722255   16.821203    46494800       0.00           0.0
2004-08-23 00:00:00-04:00   16.914234   16.951449   16.821197   16.895626    39572200       0.08           0.0
2004-08-24 00:00:00-04:00   16.994866   17.032081   16.802589   16.895626    40835300       0.00           0.0
2004-08-25 00:00:00-04:00   16.877021   17.162336   16.858414   17.087906    53512700       0.00           0.0
2004-08-26 00:00:00-04:00   17.032090   17.118926   16.988672   17.019686    35465500       0.00           0.0
2004-08-27 00:00:00-04:00   17.056900   17.149937   17.025888   17.032089    33248700       0.00           0.0
2004-08-30 00:00:00-04:00   16.932840   16.988663   16.653728   16.932840    36679600       0.00           0.0
2004-08-31 00:00:00-04:00   16.926639   16.945246   16.777778   16.932840    52106700       0.00           0.0
2004-09-01 00:00:00-04:00   16.889430   17.069304   16.833608   16.988670    48507500       0.00           0.0
2004-09-02 00:00:00-04:00   16.994880   17.168551   16.963868   17.131336    42161700       0.00           0.0
2004-09-03 00:00:00-04:00   17.032085   17.131327   16.808796   16.814999    46174400       0.00           0.0
2004-09-07 00:00:00-04:00   16.926643   16.982464   16.846010   16.970060    44893400       0.00           0.0
2004-09-08 00:00:00-04:00   16.932854   17.038297   16.833614   16.908045    53278100       0.00           0.0
2004-09-09 00:00:00-04:00   16.932843   17.038286   16.858413   16.920439    56904700       0.00           0.0
2004-09-10 00:00:00-04:00   16.957654   17.063097   16.858414   17.050692    52664500       0.00           0.0
2004-09-13 00:00:00-04:00   17.075505   17.100315   16.585506   16.901834    48239200       0.00           0.0
2004-09-14 00:00:00-04:00   16.976268   17.063103   16.914243   17.019686    55920000       0.00           0.0
2004-09-15 00:00:00-04:00   16.970063   16.994872   16.833607   16.864620    52605700       0.00           0.0
2004-09-16 00:00:00-04:00   16.883234   16.963868   16.852222   16.908045    35951500       0.00           0.0
2004-09-17 00:00:00-04:00   16.988672   17.075508   16.908040   17.063103    65283000       0.00           0.0
2004-09-20 00:00:00-04:00   17.019685   17.149937   16.951457   17.063103    51513600       0.00           0.0
2004-09-21 00:00:00-04:00   17.025893   17.075513   16.901842   16.908045    73874400       0.00           0.0
2004-09-22 00:00:00-04:00   16.920445   17.205760   16.790192   16.821205    68409000       0.00           0.0
2004-09-23 00:00:00-04:00   16.864621   16.988671   16.852216   16.963861    52155800       0.00           0.0
2004-09-24 00:00:00-04:00   16.988675   17.032093   16.864626   16.926651    49859800       0.00           0.0
2004-09-27 00:00:00-04:00   16.852215   16.945252   16.827404   16.864620    47813600       0.00           0.0
2004-09-28 00:00:00-04:00   16.877028   16.970066   16.771586   16.914244    62055100       0.00           0.0
2004-09-29 00:00:00-04:00   16.908038   17.174746   16.889430   17.106518    61529300       0.00           0.0
2004-09-30 00:00:00-04:00   17.112716   17.236767   17.069299   17.149931    71218000       0.00           0.0
2004-10-01 00:00:00-04:00   17.255375   17.565501   17.230566   17.522083    66302800       0.00           0.0
2004-10-04 00:00:00-04:00   17.639930   17.652334   17.410437   17.441450    62016200       0.00           0.0
2004-10-05 00:00:00-04:00   17.460063   17.646139   17.429051   17.602720    58017700       0.00           0.0
2004-10-06 00:00:00-04:00   17.608910   17.708150   17.509670   17.695745    56999600       0.00           0.0
2004-10-07 00:00:00-04:00   17.701953   17.732965   17.466257   17.472460    38401500       0.00           0.0
2004-10-08 00:00:00-04:00   17.429053   17.571710   17.348419   17.360825    49556600       0.00           0.0
2004-10-11 00:00:00-04:00   17.491079   17.503484   17.323611   17.404243    44691000       0.00           0.0
2004-10-12 00:00:00-04:00   17.261577   17.466260   17.249172   17.385628    56412900       0.00           0.0
2004-10-13 00:00:00-04:00   17.484868   17.534488   17.329805   17.385628    49500700       0.00           0.0
2004-10-14 00:00:00-04:00   17.391831   17.466260   17.242970   17.242970    41548700       0.00           0.0
2004-10-15 00:00:00-04:00   17.348419   17.515887   17.255382   17.360825    49828500       0.00           0.0
2004-10-18 00:00:00-04:00   17.410435   17.646131   17.354613   17.621321    50350700       0.00           0.0
2004-10-19 00:00:00-04:00   17.695758   17.732973   17.472467   17.478670    57026500       0.00           0.0
2004-10-20 00:00:00-04:00   17.503480   17.832213   17.441455   17.801201    69078100       0.00           0.0
2004-10-21 00:00:00-04:00   17.869420   17.919040   17.658535   17.714357    94988500       0.00           0.0
2004-10-22 00:00:00-04:00   17.553105   17.577916   17.106525   17.205765   101912800       0.00           0.0
2004-10-25 00:00:00-04:00   17.162334   17.224360   17.087904   17.137524    61529500       0.00           0.0
2004-10-26 00:00:00-04:00   17.187143   17.304991   17.137523   17.304991    76966600       0.00           0.0
2004-10-27 00:00:00-04:00   17.280180   17.584103   17.106510   17.460052    72392600       0.00           0.0
2004-10-28 00:00:00-04:00   17.435246   17.701954   17.304992   17.373220    63059600       0.00           0.0
2004-10-29 00:00:00-04:00   17.441446   17.460053   17.242965   17.348408    80010100       0.00           0.0
2004-11-01 00:00:00-05:00   17.466259   17.540690   17.342209   17.416639    72930900       0.00           0.0
2004-11-02 00:00:00-05:00   17.528292   17.658544   17.385634   17.515886    89417100       0.00           0.0
2004-11-03 00:00:00-05:00   17.770188   17.770188   17.559303   17.658543    79666700       0.00           0.0
2004-11-04 00:00:00-05:00   17.602716   17.987272   17.602716   17.987272    87867700       0.00           0.0
2004-11-05 00:00:00-05:00   18.117529   18.210567   18.005884   18.179554    95337700       0.00           0.0
2004-11-08 00:00:00-05:00   18.098919   18.284993   18.067905   18.160944   112802100       0.00           0.0
2004-11-09 00:00:00-05:00   18.253985   18.539300   18.204365   18.464870   100401000       0.00           0.0
2004-11-10 00:00:00-05:00   18.557904   18.607524   18.415246   18.440056    84097700       0.00           0.0
2004-11-11 00:00:00-05:00   18.539303   18.657151   18.495885   18.595125    87358900       0.00           0.0
2004-11-12 00:00:00-05:00   18.706759   18.731570   18.483468   18.588911   162269000       0.00           0.0
2004-11-15 00:00:00-05:00   18.899997   19.010604   18.803216   18.934561   104468000       3.08           0.0
2004-11-16 00:00:00-05:00   18.893088   18.900002   18.699525   18.747917    64522600       0.00           0.0
2004-11-17 00:00:00-05:00   18.837788   18.906917   18.706441   18.782484    58830700       0.00           0.0
2004-11-18 00:00:00-05:00   18.754831   18.782484   18.664964   18.713354    63249900       0.00           0.0
2004-11-19 00:00:00-05:00   18.685706   18.713357   18.554360   18.568186    85808600       0.00           0.0
2004-11-22 00:00:00-05:00   18.492134   18.540524   18.042793   18.423004    92410800       0.00           0.0
2004-11-23 00:00:00-05:00   18.333129   18.457562   18.250173   18.340042    70459700       0.00           0.0
2004-11-24 00:00:00-05:00   18.402267   18.478309   18.250181   18.416092    60069200       0.00           0.0
2004-11-26 00:00:00-05:00   18.360800   18.540537   18.353887   18.388453    24398700       0.00           0.0
2004-11-29 00:00:00-05:00   18.416086   18.630388   18.395348   18.505955    67079900       0.00           0.0
2004-11-30 00:00:00-05:00   18.492140   18.671877   18.457575   18.533617    75960400       0.00           0.0
2004-12-01 00:00:00-05:00   18.630390   18.858517   18.533608   18.837778    99889000       0.00           0.0
2004-12-02 00:00:00-05:00   18.851608   18.941476   18.609655   18.727175    96088300       0.00           0.0
2004-12-03 00:00:00-05:00   18.775569   18.969132   18.761743   18.823959    76498400       0.00           0.0
2004-12-06 00:00:00-05:00   18.734088   18.969128   18.713349   18.893085    55297400       0.00           0.0
2004-12-07 00:00:00-05:00   18.844701   18.927655   18.664964   18.713354   111656000       0.00           0.0
2004-12-08 00:00:00-05:00   18.671876   18.913830   18.602747   18.913830    95655000       0.00           0.0
2004-12-09 00:00:00-05:00   18.754830   18.913828   18.623485   18.823959    83006000       0.00           0.0
2004-12-10 00:00:00-05:00   18.720259   18.789388   18.692608   18.720259    70949200       0.00           0.0
2004-12-13 00:00:00-05:00   18.734084   18.858517   18.602738   18.837778    93812500       0.00           0.0
2004-12-14 00:00:00-05:00   18.699526   18.893089   18.692614   18.823959   127843200       0.00           0.0
2004-12-15 00:00:00-05:00   18.817043   18.941476   18.713349   18.741001   106303900       0.00           0.0
2004-12-16 00:00:00-05:00   18.768653   18.858522   18.671872   18.775566    88997500       0.00           0.0
2004-12-17 00:00:00-05:00   18.664955   18.886169   18.526695   18.637302   126184400       0.00           0.0
2004-12-20 00:00:00-05:00   18.671871   18.768652   18.588915   18.630394    85552800       0.00           0.0
2004-12-21 00:00:00-05:00   18.664964   18.782484   18.623486   18.713354    94646100       0.00           0.0
2004-12-22 00:00:00-05:00   18.554351   18.768652   18.512873   18.644218    63651900       0.00           0.0
2004-12-23 00:00:00-05:00   18.575106   18.768667   18.547453   18.671886    65801900       0.00           0.0
2004-12-27 00:00:00-05:00   18.671869   18.734086   18.540523   18.561262    55958500       0.00           0.0
2004-12-28 00:00:00-05:00   18.561264   18.685698   18.526699   18.630394    55075900       0.00           0.0
2004-12-29 00:00:00-05:00   18.561263   18.664957   18.540524   18.595827    47594900       0.00           0.0
2004-12-30 00:00:00-05:00   18.588922   18.623487   18.492141   18.499054    48355400       0.00           0.0
2004-12-31 00:00:00-05:00   18.492135   18.595829   18.443744   18.471395    54959500       0.00           0.0
2005-01-03 00:00:00-05:00   18.526701   18.630396   18.423007   18.485224    65002900       0.00           0.0
2005-01-04 00:00:00-05:00   18.575091   18.734089   18.429919   18.554352   109442100       0.00           0.0
2005-01-05 00:00:00-05:00   18.554352   18.734089   18.499048   18.512875    72463500       0.00           0.0
2005-01-06 00:00:00-05:00   18.561271   18.706443   18.416099   18.492142    76890500       0.00           0.0
2005-01-07 00:00:00-05:00   18.540524   18.588915   18.402266   18.436831    68723300       0.00           0.0
2005-01-10 00:00:00-05:00   18.388441   18.568178   18.346964   18.526699    70376600       0.00           0.0
2005-01-11 00:00:00-05:00   18.450664   18.540532   18.395361   18.478315    64712000       0.00           0.0
2005-01-12 00:00:00-05:00   18.505961   18.561265   18.402268   18.512875    72940600       0.00           0.0
2005-01-13 00:00:00-05:00   18.443743   18.526698   18.084270   18.160313    89861600       0.00           0.0
2005-01-14 00:00:00-05:00   18.250181   18.284747   18.001316   18.056620    92180800       0.00           0.0
2005-01-18 00:00:00-05:00   17.994405   18.215619   17.863058   18.194880    69146400       0.00           0.0
2005-01-19 00:00:00-05:00   18.118833   18.153398   17.918358   17.959835    58114100       0.00           0.0
2005-01-20 00:00:00-05:00   17.863054   18.042791   17.793925   17.876881    58380100       0.00           0.0
2005-01-21 00:00:00-05:00   17.939096   18.063528   17.724794   17.731707    76501000       0.00           0.0
2005-01-24 00:00:00-05:00   17.807753   17.973664   17.724797   17.745537    69010900       0.00           0.0
2005-01-25 00:00:00-05:00   17.807755   18.105012   17.800842   17.987492    67580700       0.00           0.0
2005-01-26 00:00:00-05:00   18.022055   18.091185   17.904535   17.980577    64974500       0.00           0.0
2005-01-27 00:00:00-05:00   17.939097   18.084268   17.869967   18.049704    93204100       0.00           0.0
2005-01-28 00:00:00-05:00   18.346967   18.423009   17.946015   18.098101   110466500       0.00           0.0
2005-01-31 00:00:00-05:00   18.215613   18.333134   18.084267   18.167223    71442100       0.00           0.0
2005-02-01 00:00:00-05:00   18.146490   18.270923   18.125751   18.243271    57981700       0.00           0.0
2005-02-02 00:00:00-05:00   18.264011   18.319315   18.167230   18.291662    79329500       0.00           0.0
2005-02-03 00:00:00-05:00   18.229447   18.250185   18.042797   18.098101    62545400       0.00           0.0
2005-02-04 00:00:00-05:00   18.091186   18.229445   18.070446   18.194880    61246500       0.00           0.0
2005-02-07 00:00:00-05:00   18.160315   18.181053   18.015143   18.084272    57763400       0.00           0.0
2005-02-08 00:00:00-05:00   18.105008   18.208702   18.084269   18.139572    61343700       0.00           0.0
2005-02-09 00:00:00-05:00   18.146484   18.187961   18.001313   18.022051    77874800       0.00           0.0
2005-02-10 00:00:00-05:00   18.042799   18.063537   17.973669   18.015146    71796400       0.00           0.0
2005-02-11 00:00:00-05:00   17.994400   18.056616   17.842314   17.952921    83835900       0.00           0.0
2005-02-14 00:00:00-05:00   17.925274   18.056620   17.911448   17.980577    58694000       0.00           0.0
2005-02-15 00:00:00-05:00   18.029111   18.084586   17.932032   17.980572    76551600       0.08           0.0
2005-02-16 00:00:00-05:00   17.938973   17.980579   17.800287   17.883499    57506600       0.00           0.0
2005-02-17 00:00:00-05:00   17.828022   17.932037   17.751746   17.786417    67024800       0.00           0.0
2005-02-18 00:00:00-05:00   17.779484   17.786418   17.613061   17.668535    77091100       0.00           0.0
2005-02-22 00:00:00-05:00   17.509053   17.675475   17.474382   17.495184    96419200       0.00           0.0
2005-02-23 00:00:00-05:00   17.502109   17.578387   17.453570   17.474373    83689400       0.00           0.0
2005-02-24 00:00:00-05:00   17.460503   17.640794   17.439700   17.592255    85236300       0.00           0.0
2005-02-25 00:00:00-05:00   17.564525   17.599195   17.439707   17.509050    62467700       0.00           0.0
2005-02-28 00:00:00-05:00   17.488240   17.592255   17.425831   17.446634    82728000       0.00           0.0
2005-03-01 00:00:00-05:00   17.467441   17.619995   17.425835   17.529850    56394800       0.00           0.0
2005-03-02 00:00:00-05:00   17.467442   17.668535   17.446639   17.515982    67739000       0.00           0.0
2005-03-03 00:00:00-05:00   17.543714   17.550649   17.432766   17.453569    52183600       0.00           0.0
2005-03-04 00:00:00-05:00   17.481306   17.543714   17.425832   17.453569    63058200       0.00           0.0
2005-03-07 00:00:00-05:00   17.453569   17.883494   17.446634   17.661596    80407400       0.00           0.0
2005-03-08 00:00:00-05:00   17.613064   17.765619   17.571459   17.613064    52871800       0.00           0.0
2005-03-09 00:00:00-05:00   17.606124   17.730941   17.529848   17.550650    62991800       0.00           0.0
2005-03-10 00:00:00-05:00   17.633867   17.668538   17.509050   17.633867    59132900       0.00           0.0
2005-03-11 00:00:00-05:00   17.647730   17.668532   17.377293   17.398096    60617900       0.00           0.0
2005-03-14 00:00:00-05:00   17.391173   17.439712   17.307961   17.411976    65550500       0.00           0.0
2005-03-15 00:00:00-05:00   17.405033   17.502112   17.259412   17.273281    71469400       0.00           0.0
2005-03-16 00:00:00-05:00   17.210874   17.314888   17.030583   17.079123    74841400       0.00           0.0
2005-03-17 00:00:00-05:00   17.086056   17.113794   17.009780   17.016714    60573200       0.00           0.0
2005-03-18 00:00:00-05:00   17.009771   17.273272   16.836414   16.857216   135904000       0.00           0.0
2005-03-21 00:00:00-05:00   16.884955   16.891889   16.746269   16.780941    71446200       0.00           0.0
2005-03-22 00:00:00-05:00   16.774018   16.829492   16.614529   16.635332   102113300       0.00           0.0
2005-03-23 00:00:00-05:00   16.635321   16.912692   16.614518   16.767073    79293300       0.00           0.0
2005-03-24 00:00:00-05:00   16.808680   16.968168   16.780944   16.836418    78820900       0.00           0.0
2005-03-28 00:00:00-05:00   16.919626   16.968165   16.767072   16.780941    49802000       0.00           0.0
2005-03-29 00:00:00-05:00   16.739338   16.808681   16.517441   16.586784    74231700       0.00           0.0
2005-03-30 00:00:00-05:00   16.670005   16.774019   16.642267   16.753216    59585700       0.00           0.0
2005-03-31 00:00:00-05:00   16.815623   16.857228   16.725478   16.760149    62382300       0.00           0.0
2005-04-01 00:00:00-05:00   16.808686   16.884963   16.711606   16.725475    64619600       0.00           0.0
2005-04-04 00:00:00-04:00   16.718543   16.822557   16.600661   16.801754    62196400       0.00           0.0
2005-04-05 00:00:00-04:00   16.794817   16.988977   16.725475   16.968174    73549600       0.00           0.0
2005-04-06 00:00:00-04:00   16.968171   17.294083   16.954304   17.106857    78020200       0.00           0.0
2005-04-07 00:00:00-04:00   17.099921   17.425831   17.079118   17.405029    77451500       0.00           0.0
2005-04-08 00:00:00-04:00   17.384233   17.509051   17.273285   17.294088    47956300       0.00           0.0
2005-04-11 00:00:00-04:00   17.356491   17.411965   17.238608   17.314884    47791800       0.00           0.0
2005-04-12 00:00:00-04:00   17.280212   17.578386   17.197000   17.557583    67517800       0.00           0.0
2005-04-13 00:00:00-04:00   17.495178   17.647733   17.328756   17.363428    60929300       0.00           0.0
2005-04-14 00:00:00-04:00   17.342628   17.432773   17.217810   17.224745    66754400       0.00           0.0
2005-04-15 00:00:00-04:00   17.044447   17.266343   16.926564   16.961235   100251600       0.00           0.0
2005-04-18 00:00:00-04:00   16.954306   17.224742   16.919634   17.092991    75766400       0.00           0.0
2005-04-19 00:00:00-04:00   17.134597   17.197005   16.954307   17.079123    65956200       0.00           0.0
2005-04-20 00:00:00-04:00   17.099926   17.127664   16.850292   16.864161    91923500       0.00           0.0
2005-04-21 00:00:00-04:00   16.975107   17.606126   16.968173   17.529850    93562300       0.00           0.0
2005-04-22 00:00:00-04:00   17.370361   17.509047   17.183136   17.321821    80087500       0.00           0.0
2005-04-25 00:00:00-04:00   17.384234   17.529855   17.238615   17.328760    75457900       0.00           0.0
2005-04-26 00:00:00-04:00   17.301015   17.509043   17.155395   17.169264    60464300       0.00           0.0
2005-04-27 00:00:00-04:00   17.099929   17.439708   17.079126   17.328760    47732800       0.00           0.0
2005-04-28 00:00:00-04:00   17.210875   17.280218   16.947373   16.954308    83623100       0.00           0.0
2005-04-29 00:00:00-04:00   17.252479   17.543718   17.190071   17.543718    98641200       0.00           0.0
2005-05-02 00:00:00-04:00   17.495184   17.585330   17.301025   17.495184    54376700       0.00           0.0
2005-05-03 00:00:00-04:00   17.425832   17.613058   17.398096   17.585321    67867800       0.00           0.0
2005-05-04 00:00:00-04:00   17.571462   17.613067   17.411974   17.481316    86864200       0.00           0.0
2005-05-05 00:00:00-04:00   17.474382   17.564527   17.391170   17.495184    59362300       0.00           0.0
2005-05-06 00:00:00-04:00   17.564526   17.668540   17.467447   17.488249    64322600       0.00           0.0
2005-05-09 00:00:00-04:00   17.495186   17.564530   17.370369   17.411976    61872400       0.00           0.0
2005-05-10 00:00:00-04:00   17.363425   17.391161   17.210870   17.266344    62235100       0.00           0.0
2005-05-11 00:00:00-04:00   17.259412   17.314886   17.086055   17.273281    59463300       0.00           0.0
2005-05-12 00:00:00-04:00   17.224749   17.411975   17.217814   17.335697    74540700       0.00           0.0
2005-05-13 00:00:00-04:00   17.356494   17.599192   17.328756   17.543718    77204300       0.00           0.0
2005-05-16 00:00:00-04:00   17.550672   17.738491   17.522847   17.731535    50577300       0.08           0.0
2005-05-17 00:00:00-04:00   17.606313   17.738483   17.564576   17.710657    39983200       0.00           0.0
2005-05-18 00:00:00-04:00   17.738493   17.975006   17.682843   17.877619    71182400       0.00           0.0
2005-05-19 00:00:00-04:00   17.912402   18.121090   17.877621   18.030659    52120800       0.00           0.0
2005-05-20 00:00:00-04:00   18.002825   18.030651   17.898481   17.905437    64444500       0.00           0.0
2005-05-23 00:00:00-04:00   17.905447   18.135004   17.905447   17.981966    75421100       0.00           0.0
2005-05-24 00:00:00-04:00   17.947180   18.002830   17.891530   17.912399    61287700       0.00           0.0
2005-05-25 00:00:00-04:00   17.863707   17.926313   17.738494   17.884575    35749000       0.00           0.0
2005-05-26 00:00:00-04:00   17.912397   18.086304   17.898484   18.016741    50579200       0.00           0.0
2005-05-27 00:00:00-04:00   17.968048   18.148911   17.954135   18.134998    54978000       0.00           0.0
2005-05-31 00:00:00-04:00   18.079353   18.107179   17.912403   17.947184    46131100       0.00           0.0
2005-06-01 00:00:00-04:00   17.898484   18.086303   17.815009   17.954134    54621000       0.00           0.0
2005-06-02 00:00:00-04:00   17.884576   17.988921   17.835882   17.940228    27212500       0.00           0.0
2005-06-03 00:00:00-04:00   17.877620   17.954138   17.627194   17.689800    79659500       0.00           0.0
2005-06-06 00:00:00-04:00   17.655015   17.738491   17.606321   17.648060    40756900       0.00           0.0
2005-06-07 00:00:00-04:00   17.620236   17.968050   17.606323   17.745449    54511400       0.00           0.0
2005-06-08 00:00:00-04:00   17.773274   17.821969   17.627193   17.668930    45369700       0.00           0.0
2005-06-09 00:00:00-04:00   17.668930   17.815012   17.634149   17.745449    52767900       0.00           0.0
2005-06-10 00:00:00-04:00   17.731538   17.752407   17.627194   17.689800    39459800       0.00           0.0
2005-06-13 00:00:00-04:00   17.641105   17.731536   17.571542   17.606323    49104100       0.00           0.0
2005-06-14 00:00:00-04:00   17.606322   17.696754   17.557628   17.641104    44243300       0.00           0.0
2005-06-15 00:00:00-04:00   17.668932   17.675888   17.467201   17.571545    50764800       0.00           0.0
2005-06-16 00:00:00-04:00   17.543713   17.550669   17.355894   17.418501    65918800       0.00           0.0
2005-06-17 00:00:00-04:00   17.578495   17.592408   17.335025   17.418501    90821300       0.00           0.0
2005-06-20 00:00:00-04:00   17.376778   17.585468   17.341998   17.467211    50538900       0.00           0.0
2005-06-21 00:00:00-04:00   17.446330   17.522849   17.418506   17.495024    81084000       0.00           0.0
2005-06-22 00:00:00-04:00   17.467199   17.571543   17.411549   17.439373    60492700       0.00           0.0
2005-06-23 00:00:00-04:00   17.508936   17.821969   17.495023   17.606323   105159800       0.00           0.0
2005-06-24 00:00:00-04:00   17.543713   17.668926   17.418501   17.418501    57970700       0.00           0.0
2005-06-27 00:00:00-04:00   17.439374   17.564587   17.411549   17.425461    61636200       0.00           0.0
2005-06-28 00:00:00-04:00   17.453286   17.529805   17.411549   17.439373    53058100       0.00           0.0
2005-06-29 00:00:00-04:00   17.543712   17.613275   17.390675   17.453281    55859900       0.00           0.0
2005-06-30 00:00:00-04:00   17.432420   17.488070   17.265470   17.279383    82018200       0.00           0.0
2005-07-01 00:00:00-04:00   17.286329   17.383716   17.161116   17.188940    69718400       0.00           0.0
2005-07-05 00:00:00-04:00   17.154166   17.522849   17.126341   17.376766    61883500       0.00           0.0
2005-07-06 00:00:00-04:00   17.369814   17.446333   17.175039   17.181995    64214600       0.00           0.0
2005-07-07 00:00:00-04:00   17.098515   17.188946   17.042865   17.147209    80082900       0.00           0.0
2005-07-08 00:00:00-04:00   17.140249   17.474151   17.133292   17.453281    56104000       0.00           0.0
2005-07-11 00:00:00-04:00   17.495020   17.655014   17.467196   17.592409    61525400       0.00           0.0
2005-07-12 00:00:00-04:00   17.557633   17.821972   17.529809   17.815016    63384800       0.00           0.0
2005-07-13 00:00:00-04:00   17.759365   17.912403   17.724583   17.849796    44749200       0.00           0.0
2005-07-14 00:00:00-04:00   17.940227   18.155872   17.940227   18.065439    69506800       0.00           0.0
2005-07-15 00:00:00-04:00   18.114134   18.155872   17.912402   17.940228    56472800       0.00           0.0
2005-07-18 00:00:00-04:00   17.884572   17.940223   17.773272   17.773272    39668000       0.00           0.0
2005-07-19 00:00:00-04:00   17.940224   18.260212   17.912398   18.197605   113290100       0.00           0.0
2005-07-20 00:00:00-04:00   18.086304   18.246298   18.002828   18.218473    71424800       0.00           0.0
2005-07-21 00:00:00-04:00   18.294987   18.420200   18.086300   18.392376   112932100       0.00           0.0
2005-07-22 00:00:00-04:00   18.079341   18.322811   17.828915   17.863697    97558900       0.00           0.0
2005-07-25 00:00:00-04:00   17.870668   18.016750   17.842843   17.870668    45174600       0.00           0.0
2005-07-26 00:00:00-04:00   17.891531   17.905444   17.759363   17.766319    51476400       0.00           0.0
2005-07-27 00:00:00-04:00   17.815013   17.947181   17.759363   17.891531    57977300       0.00           0.0
2005-07-28 00:00:00-04:00   17.912399   17.981962   17.849793   17.912399    44738700       0.00           0.0
2005-07-29 00:00:00-04:00   17.933272   18.086310   17.801103   17.815016    59524400       0.00           0.0
2005-08-01 00:00:00-04:00   17.954139   18.121090   17.919358   18.030659    61346800       0.00           0.0
2005-08-02 00:00:00-04:00   18.016741   18.712368   17.995873   18.649761   137510100       0.00           0.0
2005-08-03 00:00:00-04:00   18.614982   19.081052   18.594113   18.955839   139422400       0.00           0.0
2005-08-04 00:00:00-04:00   18.893232   19.129745   18.816712   19.004532    91461400       0.00           0.0
2005-08-05 00:00:00-04:00   18.983658   19.435815   18.955832   19.310602    82212400       0.00           0.0
2005-08-08 00:00:00-04:00   19.338436   19.366262   18.837585   18.872366    77207200       0.00           0.0
2005-08-09 00:00:00-04:00   18.934968   19.136700   18.788887   19.025400    64761800       0.00           0.0
2005-08-10 00:00:00-04:00   19.067136   19.129743   18.677586   18.747149    62818800       0.00           0.0
2005-08-11 00:00:00-04:00   18.768021   18.990621   18.705414   18.969753    48646800       0.00           0.0
2005-08-12 00:00:00-04:00   18.837577   18.879314   18.712364   18.816708    52006500       0.00           0.0
2005-08-15 00:00:00-04:00   18.823688   19.046948   18.621358   18.928341    45976600       0.08           0.0
2005-08-16 00:00:00-04:00   18.858575   18.935320   18.628337   18.656244    46894600       0.00           0.0
2005-08-17 00:00:00-04:00   18.712061   18.942298   18.600430   18.802761    52413100       0.00           0.0
2005-08-18 00:00:00-04:00   18.760901   18.893463   18.698109   18.712063    40861900       0.00           0.0
2005-08-19 00:00:00-04:00   18.732996   18.774857   18.628343   18.642296    36043500       0.00           0.0
2005-08-22 00:00:00-04:00   18.691133   18.956254   18.677178   18.774855    41691700       0.00           0.0
2005-08-23 00:00:00-04:00   18.726019   18.886487   18.656250   18.746950    48296700       0.00           0.0
2005-08-24 00:00:00-04:00   18.726015   18.949276   18.684154   18.705084    63645000       0.00           0.0
2005-08-25 00:00:00-04:00   18.767870   18.900431   18.732986   18.858570    39306300       0.00           0.0
2005-08-26 00:00:00-04:00   18.879504   18.893458   18.746943   18.816711    36774600       0.00           0.0
2005-08-29 00:00:00-04:00   18.705082   18.998112   18.705082   18.942297    52307700       0.00           0.0
2005-08-30 00:00:00-04:00   18.879505   18.998112   18.809735   18.963228    55163200       0.00           0.0
2005-08-31 00:00:00-04:00   18.956252   19.144628   18.865552   19.102766    65210200       0.00           0.0
2005-09-01 00:00:00-04:00   19.102766   19.109743   18.942297   18.977182    75974500       0.00           0.0
2005-09-02 00:00:00-04:00   18.984157   19.026019   18.816712   18.851597    52047500       0.00           0.0
2005-09-06 00:00:00-04:00   18.879502   19.039972   18.823687   18.837641    46089000       0.00           0.0
2005-09-07 00:00:00-04:00   18.795784   18.914392   18.712061   18.732992    44656100       0.00           0.0
2005-09-08 00:00:00-04:00   18.698106   18.753921   18.502754   18.565546    52552300       0.00           0.0
2005-09-09 00:00:00-04:00   18.572527   18.712064   18.509735   18.544619    41515800       0.00           0.0
2005-09-12 00:00:00-04:00   18.572523   18.663222   18.502754   18.565546    40550500       0.00           0.0
2005-09-13 00:00:00-04:00   18.516706   18.670198   18.398099   18.474844    63422900       0.00           0.0
2005-09-14 00:00:00-04:00   18.502747   18.586469   18.349255   18.356232    54969600       0.00           0.0
2005-09-15 00:00:00-04:00   18.398096   18.439958   18.293442   18.328327    60357200       0.00           0.0
2005-09-16 00:00:00-04:00   18.377168   18.419029   18.119022   18.188791   187384300       0.00           0.0
2005-09-19 00:00:00-04:00   18.202748   18.328332   18.042279   18.139956    61832300       0.00           0.0
2005-09-20 00:00:00-04:00   18.188783   18.293436   17.923661   18.028315    61043400       0.00           0.0
2005-09-21 00:00:00-04:00   18.000416   18.070185   17.742271   17.784132    68281800       0.00           0.0
2005-09-22 00:00:00-04:00   17.784137   17.860883   17.546922   17.679483    71314900       0.00           0.0
2005-09-23 00:00:00-04:00   17.658555   17.819025   17.525994   17.630648    66396800       0.00           0.0
2005-09-26 00:00:00-04:00   17.721347   17.784139   17.588785   17.630648    56203700       0.00           0.0
2005-09-27 00:00:00-04:00   17.700415   17.756230   17.651575   17.679483    48797900       0.00           0.0
2005-09-28 00:00:00-04:00   17.714360   18.049252   17.707383   17.909714    71019400       0.00           0.0
2005-09-29 00:00:00-04:00   17.867855   18.139954   17.791109   18.098093    66807100       0.00           0.0
2005-09-30 00:00:00-04:00   18.077163   18.105071   17.867856   17.951578    57644500       0.00           0.0
2005-10-03 00:00:00-04:00   17.937620   17.951574   17.749244   17.791105    55341300       0.00           0.0
2005-10-04 00:00:00-04:00   17.693432   17.714361   17.267840   17.428308   151666300       0.00           0.0
2005-10-05 00:00:00-04:00   17.470177   17.477152   17.212030   17.212030    73684700       0.00           0.0
2005-10-06 00:00:00-04:00   17.205043   17.407374   17.114344   17.253881    81724600       0.00           0.0
2005-10-07 00:00:00-04:00   17.281802   17.330640   17.107379   17.156218    50768700       0.00           0.0
2005-10-10 00:00:00-04:00   17.212026   17.219003   16.988765   17.065510    48880900       0.00           0.0
2005-10-11 00:00:00-04:00   17.100390   17.128297   16.918990   17.030621    76567300       0.00           0.0
2005-10-12 00:00:00-04:00   17.086444   17.232960   16.932952   16.953882    71294400       0.00           0.0
2005-10-13 00:00:00-04:00   16.960864   17.253894   16.932957   17.156218    70192000       0.00           0.0
2005-10-14 00:00:00-04:00   17.239937   17.253891   17.093423   17.212030    53846700       0.00           0.0
2005-10-17 00:00:00-04:00   17.219003   17.225980   17.051557   17.114349    46924400       0.00           0.0
2005-10-18 00:00:00-04:00   17.086441   17.323655   17.058534   17.142256    69328200       0.00           0.0
2005-10-19 00:00:00-04:00   17.135274   17.505051   17.093413   17.505051    66574500       0.00           0.0
2005-10-20 00:00:00-04:00   17.477144   17.532959   17.260861   17.295746    58830600       0.00           0.0
2005-10-21 00:00:00-04:00   17.379464   17.442256   17.142249   17.288765    69431200       0.00           0.0
2005-10-24 00:00:00-04:00   17.365514   17.512030   17.219000   17.512030    51868000       0.00           0.0
2005-10-25 00:00:00-04:00   17.407375   17.532958   17.323651   17.463190    41310500       0.00           0.0
2005-10-26 00:00:00-04:00   17.421331   17.672500   17.393424   17.519009    58178100       0.00           0.0
2005-10-27 00:00:00-04:00   17.595757   17.630642   17.337612   17.337612    61566100       0.00           0.0
2005-10-28 00:00:00-04:00   17.512029   17.860875   17.512029   17.812037   106559300       0.00           0.0
2005-10-31 00:00:00-05:00   17.867851   18.000411   17.791104   17.930643    75122100       0.00           0.0
2005-11-01 00:00:00-05:00   17.867858   18.209727   17.867858   18.112049    71370400       0.00           0.0
2005-11-02 00:00:00-05:00   18.091117   18.488800   18.091117   18.460892    75067100       0.00           0.0
2005-11-03 00:00:00-05:00   18.558568   18.586475   18.314376   18.446938    73421600       0.00           0.0
2005-11-04 00:00:00-05:00   18.509727   18.635310   18.453911   18.600426    57464000       0.00           0.0
2005-11-07 00:00:00-05:00   18.642295   18.893464   18.628342   18.844625    77104800       0.00           0.0
2005-11-08 00:00:00-05:00   18.795787   18.963232   18.677179   18.872532    60091700       0.00           0.0
2005-11-09 00:00:00-05:00   18.823685   18.942292   18.795778   18.809731    59562100       0.00           0.0
2005-11-10 00:00:00-05:00   18.795787   18.942301   18.586479   18.900440    73314800       0.00           0.0
2005-11-11 00:00:00-05:00   18.942289   19.109735   18.928335   19.032990    51945600       0.00           0.0
2005-11-14 00:00:00-05:00   19.088812   19.144627   18.977182   19.095789    67152200       0.00           0.0
2005-11-15 00:00:00-05:00   19.123778   19.270723   19.067799   19.242733    65081000       0.08           0.0
2005-11-16 00:00:00-05:00   19.228749   19.508643   19.200760   19.410681    86277000       0.00           0.0
2005-11-17 00:00:00-05:00   19.487642   19.592602   19.424666   19.571609    91351000       0.00           0.0
2005-11-18 00:00:00-05:00   19.676570   19.767535   19.522627   19.641582    75431200       0.00           0.0
2005-11-21 00:00:00-05:00   19.641589   19.760544   19.480650   19.704565    65794400       0.00           0.0
2005-11-22 00:00:00-05:00   19.634589   19.648584   19.494642   19.529629   104253300       0.00           0.0
2005-11-23 00:00:00-05:00   19.536613   19.655569   19.410661   19.536613    70541300       0.00           0.0
2005-11-25 00:00:00-05:00   19.452660   19.550624   19.221747   19.424671    44082500       0.00           0.0
2005-11-28 00:00:00-05:00   19.445657   19.487641   19.263726   19.417667    57517200       0.00           0.0
2005-11-29 00:00:00-05:00   19.445650   19.445650   19.312700   19.368679    62220400       0.00           0.0
2005-11-30 00:00:00-05:00   19.368679   19.431655   19.333691   19.368679    55904700       0.00           0.0
2005-12-01 00:00:00-05:00   19.403679   19.662582   19.403679   19.515636    61006100       0.00           0.0
2005-12-02 00:00:00-05:00   19.466646   19.662572   19.445655   19.599596    42319600       0.00           0.0
2005-12-05 00:00:00-05:00   19.543613   19.606590   19.389671   19.487635    47517300       0.00           0.0
2005-12-06 00:00:00-05:00   19.522632   19.536627   19.368691   19.375689    65980000       0.00           0.0
2005-12-07 00:00:00-05:00   19.361689   19.417667   19.277720   19.417667    55583200       0.00           0.0
2005-12-08 00:00:00-05:00   19.389682   19.459656   19.312712   19.375689    63931600       0.00           0.0
2005-12-09 00:00:00-05:00   19.389677   19.473646   19.340696   19.389677    48467000       0.00           0.0
2005-12-12 00:00:00-05:00   19.382680   19.417667   19.123778   19.207747    63757200       0.00           0.0
2005-12-13 00:00:00-05:00   19.095790   19.193753   18.892866   18.983831   104285500       0.00           0.0
2005-12-14 00:00:00-05:00   18.892861   19.060797   18.787901   18.955837    65076200       0.00           0.0
2005-12-15 00:00:00-05:00   18.948845   18.969838   18.759916   18.836887    79018100       0.00           0.0
2005-12-16 00:00:00-05:00   18.808902   18.948850   18.759921   18.822897    88542500       0.00           0.0
2005-12-19 00:00:00-05:00   18.766911   18.801899   18.647956   18.773909    68680100       0.00           0.0
2005-12-20 00:00:00-05:00   18.724925   18.808893   18.661949   18.794899    62960600       0.00           0.0
2005-12-21 00:00:00-05:00   18.801903   18.829892   18.689944   18.703939    75800900       0.00           0.0
2005-12-22 00:00:00-05:00   18.689947   18.738930   18.487025   18.605980    91276900       0.00           0.0
2005-12-23 00:00:00-05:00   18.556999   18.661959   18.501020   18.640966    30689200       0.00           0.0
2005-12-27 00:00:00-05:00   18.668952   18.787907   18.508013   18.515009    37819000       0.00           0.0
2005-12-28 00:00:00-05:00   18.549997   18.654957   18.438039   18.466028    35444400       0.00           0.0
2005-12-29 00:00:00-05:00   18.480024   18.543000   18.375063   18.382061    34495500       0.00           0.0
2005-12-30 00:00:00-05:00   18.298092   18.410050   18.263106   18.298092    49044600       0.00           0.0
2006-01-03 00:00:00-05:00   18.368068   18.892870   18.263108   18.780912    79973000       0.00           0.0
2006-01-04 00:00:00-05:00   18.731927   18.948845   18.731927   18.871874    57975600       0.00           0.0
2006-01-05 00:00:00-05:00   18.864879   18.983834   18.829893   18.885872    48245500       0.00           0.0
2006-01-06 00:00:00-05:00   18.815900   18.892871   18.536006   18.829895   100963000       0.00           0.0
2006-01-09 00:00:00-05:00   18.843880   18.941843   18.724925   18.794899    55625000       0.00           0.0
2006-01-10 00:00:00-05:00   18.647960   18.906863   18.605976   18.892868    64921900       0.00           0.0
2006-01-11 00:00:00-05:00   18.899861   19.165760   18.822889   19.095787    70120700       0.00           0.0
2006-01-12 00:00:00-05:00   19.067805   19.074802   18.871878   18.990833    45994800       0.00           0.0
2006-01-13 00:00:00-05:00   18.913860   19.067802   18.899865   19.025818    41418000       0.00           0.0
2006-01-17 00:00:00-05:00   18.822896   19.025820   18.822896   18.885872    58566600       0.00           0.0
2006-01-18 00:00:00-05:00   18.710932   18.878869   18.682944   18.773909    52376200       0.00           0.0
2006-01-19 00:00:00-05:00   18.801902   19.060804   18.787907   18.906862    60367600       0.00           0.0
2006-01-20 00:00:00-05:00   18.899862   18.899862   18.375060   18.480021    79165900       0.00           0.0
2006-01-23 00:00:00-05:00   18.480020   18.563989   18.403048   18.438036    47925600       0.00           0.0
2006-01-24 00:00:00-05:00   18.431041   18.508012   18.347072   18.389057    63040700       0.00           0.0
2006-01-25 00:00:00-05:00   18.480030   18.591987   18.354077   18.473032    59072100       0.00           0.0
2006-01-26 00:00:00-05:00   18.584983   18.696941   18.410049   18.542999    69509300       0.00           0.0
2006-01-27 00:00:00-05:00   19.053803   19.557613   19.025814   19.445656   134520700       0.00           0.0
2006-01-30 00:00:00-05:00   19.466653   19.718558   19.438664   19.592606   103999200       0.00           0.0
2006-01-31 00:00:00-05:00   19.529625   19.858500   19.501636   19.697561    94841300       0.00           0.0
2006-02-01 00:00:00-05:00   19.564604   19.641576   19.424658   19.620584    68448800       0.00           0.0
2006-02-02 00:00:00-05:00   19.571602   19.585597   19.277713   19.368679    55073400       0.00           0.0
2006-02-03 00:00:00-05:00   19.228736   19.382679   19.130774   19.270721    75022700       0.00           0.0
2006-02-06 00:00:00-05:00   19.249730   19.270723   18.955841   19.011820    60170500       0.00           0.0
2006-02-07 00:00:00-05:00   18.857879   18.997825   18.759915   18.850882    72159500       0.00           0.0
2006-02-08 00:00:00-05:00   18.899869   18.948850   18.689947   18.829895    51795200       0.00           0.0
2006-02-09 00:00:00-05:00   18.864877   18.913860   18.647959   18.654957    52861700       0.00           0.0
2006-02-10 00:00:00-05:00   18.626966   18.815894   18.549995   18.675947    52127000       0.00           0.0
2006-02-13 00:00:00-05:00   18.633965   18.682947   18.431042   18.466028    46707000       0.00           0.0
2006-02-14 00:00:00-05:00   18.480019   18.668947   18.438035   18.647955    58432900       0.00           0.0
2006-02-15 00:00:00-05:00   18.676042   18.907737   18.605831   18.872631    62808900       0.09           0.0
2006-02-16 00:00:00-05:00   18.851573   18.886678   18.654983   18.823488    48868500       0.00           0.0
2006-02-17 00:00:00-05:00   18.725188   18.823483   18.647956   18.746252    41513200       0.00           0.0
2006-02-21 00:00:00-05:00   18.760293   18.760293   18.493493   18.633915    50216100       0.00           0.0
2006-02-22 00:00:00-05:00   18.626898   18.858594   18.584771   18.760298    43043100       0.00           0.0
2006-02-23 00:00:00-05:00   18.767314   18.879651   18.633914   18.718166    47359100       0.00           0.0
2006-02-24 00:00:00-05:00   18.669024   18.774340   18.619876   18.697107    44753800       0.00           0.0
2006-02-27 00:00:00-05:00   18.781354   19.139428   18.725185   18.991985    51301500       0.00           0.0
2006-02-28 00:00:00-05:00   18.921782   19.167519   18.865614   18.865614    65036100       0.00           0.0
2006-03-01 00:00:00-05:00   18.942848   19.097313   18.921786   19.055185    53061200       0.00           0.0
2006-03-02 00:00:00-05:00   18.970924   19.027092   18.886670   18.935818    41850300       0.00           0.0
2006-03-03 00:00:00-05:00   18.823481   19.069218   18.774333   18.907734    45218800       0.00           0.0
2006-03-06 00:00:00-05:00   18.900721   19.062205   18.837531   18.893700    53054100       0.00           0.0
2006-03-07 00:00:00-05:00   18.886683   19.027105   18.823493   18.999020    51613900       0.00           0.0
2006-03-08 00:00:00-05:00   18.949868   19.307943   18.935825   19.132416    57547400       0.00           0.0
2006-03-09 00:00:00-05:00   19.146461   19.251777   18.956892   18.956892    45360700       0.00           0.0
2006-03-10 00:00:00-05:00   18.999016   19.111353   18.872636   19.076248    41297200       0.00           0.0
2006-03-13 00:00:00-05:00   19.083268   19.160500   18.914762   19.034121    40342600       0.00           0.0
2006-03-14 00:00:00-05:00   18.984971   19.223686   18.949865   19.118370    39821800       0.00           0.0
2006-03-15 00:00:00-05:00   19.097311   19.272838   18.963910   19.209648    57152000       0.00           0.0
2006-03-16 00:00:00-05:00   19.195609   19.293903   19.111355   19.146461    73793700       0.00           0.0
2006-03-17 00:00:00-05:00   19.202628   19.420280   19.146459   19.307943   120615000       0.00           0.0
2006-03-20 00:00:00-05:00   19.448367   19.651977   19.427303   19.581766    67094100       0.00           0.0
2006-03-21 00:00:00-05:00   19.476454   19.813465   19.434328   19.476454    73199600       0.00           0.0
2006-03-22 00:00:00-05:00   19.013049   19.307934   18.816459   19.062197   145696100       0.00           0.0
2006-03-23 00:00:00-05:00   19.013058   19.027101   18.718173   18.851574    73682900       0.00           0.0
2006-03-24 00:00:00-05:00   18.753276   19.104330   18.690088   18.963909    69157600       0.00           0.0
2006-03-27 00:00:00-05:00   18.963909   19.167519   18.956888   18.963909    59908600       0.00           0.0
2006-03-28 00:00:00-05:00   18.963907   19.104328   18.823485   18.886675    58520500       0.00           0.0
2006-03-29 00:00:00-05:00   18.921779   19.097306   18.900715   18.970926    53150300       0.00           0.0
2006-03-30 00:00:00-05:00   18.977949   19.230707   18.956886   19.118370    54612000       0.00           0.0
2006-03-31 00:00:00-05:00   19.167524   19.336031   19.104334   19.104334    62190500       0.00           0.0
2006-04-03 00:00:00-04:00   19.427294   19.469420   19.265809   19.350061    57605300       0.00           0.0
2006-04-04 00:00:00-04:00   19.378145   19.518566   19.286871   19.406229    45470000       0.00           0.0
2006-04-05 00:00:00-04:00   19.574748   19.616876   19.406243   19.476454    41539300       0.00           0.0
2006-04-06 00:00:00-04:00   19.420272   19.462398   19.216662   19.350061    51885500       0.00           0.0
2006-04-07 00:00:00-04:00   19.385175   19.462406   19.118373   19.132416    47249400       0.00           0.0
2006-04-10 00:00:00-04:00   19.118370   19.265813   19.097308   19.160498    39432000       0.00           0.0
2006-04-11 00:00:00-04:00   19.160501   19.181563   18.956889   19.048162    42953400       0.00           0.0
2006-04-12 00:00:00-04:00   19.027096   19.097307   18.935822   19.097307    32183000       0.00           0.0
2006-04-13 00:00:00-04:00   19.013056   19.097310   18.956888   19.006035    28160000       0.00           0.0
2006-04-17 00:00:00-04:00   18.977956   18.991997   18.767323   18.844555    35796200       0.00           0.0
2006-04-18 00:00:00-04:00   18.914760   19.307940   18.830507   19.111349    56272700       0.00           0.0
2006-04-19 00:00:00-04:00   19.034120   19.090288   18.928802   18.977951    45111100       0.00           0.0
2006-04-20 00:00:00-04:00   18.991992   19.090288   18.746256   18.977951    45648300       0.00           0.0
2006-04-21 00:00:00-04:00   18.991986   19.230702   18.956881   19.062197    58528000       0.00           0.0
2006-04-24 00:00:00-04:00   19.006036   19.132415   18.942846   19.034121    42318400       0.00           0.0
2006-04-25 00:00:00-04:00   19.020078   19.104330   18.970931   19.034121    49222500       0.00           0.0
2006-04-26 00:00:00-04:00   19.013055   19.118371   18.956887   19.027098    39190000       0.00           0.0
2006-04-27 00:00:00-04:00   18.935825   19.399216   18.914763   19.132416    96509600       0.00           0.0
2006-04-28 00:00:00-04:00   17.012050   17.201619   16.850565   16.955881   591052200       0.00           0.0
2006-05-01 00:00:00-04:00   17.075241   17.552674   16.913756   17.054178   174800900       0.00           0.0
2006-05-02 00:00:00-04:00   17.194593   17.552668   16.780350   16.857582   190533500       0.00           0.0
2006-05-03 00:00:00-04:00   16.843548   16.864612   16.253778   16.267820   211527100       0.00           0.0
2006-05-04 00:00:00-04:00   16.394200   16.618874   16.246757   16.457390   171257400       0.00           0.0
2006-05-05 00:00:00-04:00   16.611848   16.815459   16.513553   16.710142   131604300       0.00           0.0
2006-05-08 00:00:00-04:00   16.745241   17.552663   16.506525   16.660988    80693500       0.00           0.0
2006-05-09 00:00:00-04:00   16.675046   16.850573   16.492498   16.583773    75345900       0.00           0.0
2006-05-10 00:00:00-04:00   16.618870   16.703124   16.562702   16.689081    76563300       0.00           0.0
2006-05-11 00:00:00-04:00   16.646952   16.703121   16.253772   16.302919    92916700       0.00           0.0
2006-05-12 00:00:00-04:00   16.246757   16.408242   16.183567   16.267820    83115900       0.00           0.0
2006-05-15 00:00:00-04:00   16.281914   16.373543   16.232575   16.317156    67314800       0.09           0.0
2006-05-16 00:00:00-04:00   16.324204   16.916273   16.147993   16.218477    82095100       0.00           0.0
2006-05-17 00:00:00-04:00   16.133897   16.267818   16.021122   16.021122    98598300       0.00           0.0
2006-05-18 00:00:00-04:00   16.098653   16.310106   16.042265   16.091604    95476400       0.00           0.0
2006-05-19 00:00:00-04:00   16.063412   16.140944   15.873104   15.901297   100071200       0.00           0.0
2006-05-22 00:00:00-04:00   15.844907   16.225524   15.823762   16.126844    87322300       0.00           0.0
2006-05-23 00:00:00-04:00   16.288956   16.479263   16.049309   16.063406    79986300       0.00           0.0
2006-05-24 00:00:00-04:00   16.204389   16.592054   16.197340   16.563860   107356700       0.00           0.0
2006-05-25 00:00:00-04:00   16.613189   16.859885   16.592045   16.733013    83052700       0.00           0.0
2006-05-26 00:00:00-04:00   16.754155   16.831687   16.606137   16.718912    46861600       0.00           0.0
2006-05-30 00:00:00-04:00   16.599093   16.747112   16.310107   16.317156    52497500       0.00           0.0
2006-05-31 00:00:00-04:00   16.394691   16.458127   15.964735   15.964735   120202000       0.00           0.0
2006-06-01 00:00:00-04:00   16.028171   16.098656   15.943590   16.084558    80230800       0.00           0.0
2006-06-02 00:00:00-04:00   16.119794   16.204375   15.978825   16.042261    73935600       0.00           0.0
2006-06-05 00:00:00-04:00   16.014076   16.021125   15.851962   15.859011    63914100       0.00           0.0
2006-06-06 00:00:00-04:00   15.894249   15.901298   15.492488   15.598214   126601300       0.00           0.0
2006-06-07 00:00:00-04:00   15.612310   15.781472   15.513632   15.534778    73827500       0.00           0.0
2006-06-08 00:00:00-04:00   15.527724   15.654595   15.485432   15.584111   104126900       0.00           0.0
2006-06-09 00:00:00-04:00   15.612303   15.640497   15.429043   15.450189    52573800       0.00           0.0
2006-06-12 00:00:00-04:00   15.478393   15.577073   15.295135   15.302182    74309700       0.00           0.0
2006-06-13 00:00:00-04:00   15.316277   15.527732   15.125969   15.161212   113175300       0.00           0.0
2006-06-14 00:00:00-04:00   15.217597   15.464293   15.189402   15.422001    86081500       0.00           0.0
2006-06-15 00:00:00-04:00   15.513639   15.598220   15.365621   15.555929   121577300       0.00           0.0
2006-06-16 00:00:00-04:00   15.485436   15.703939   15.358565   15.577066   147506500       0.00           0.0
2006-06-19 00:00:00-04:00   15.605257   15.929486   15.591161   15.894243   129640900       0.00           0.0
2006-06-20 00:00:00-04:00   15.887201   16.042266   15.859006   15.901297    90598500       0.00           0.0
2006-06-21 00:00:00-04:00   15.936542   16.317157   15.880154   16.267818    91660300       0.00           0.0
2006-06-22 00:00:00-04:00   16.253717   16.331250   16.056361   16.126844    76590600       0.00           0.0
2006-06-23 00:00:00-04:00   16.105707   16.119804   15.859011   15.859011    60532600       0.00           0.0
2006-06-26 00:00:00-04:00   15.964735   16.133897   15.950638   16.084558    53644100       0.00           0.0
2006-06-27 00:00:00-04:00   16.133899   16.324208   16.098658   16.112755    84759100       0.00           0.0
2006-06-28 00:00:00-04:00   16.183234   16.387640   16.147992   16.324203    71906500       0.00           0.0
2006-06-29 00:00:00-04:00   16.436977   16.655479   16.366492   16.542704   121395500       0.00           0.0
2006-06-30 00:00:00-04:00   16.592050   16.669582   16.422886   16.422886    73048800       0.00           0.0
2006-07-03 00:00:00-04:00   16.585003   16.718922   16.528615   16.704826    25711400       0.00           0.0
2006-07-05 00:00:00-04:00   16.549755   16.577950   16.422883   16.458126    53093500       0.00           0.0
2006-07-06 00:00:00-04:00   16.528611   16.641386   16.507465   16.549755    44775200       0.00           0.0
2006-07-07 00:00:00-04:00   16.486322   16.599097   16.422886   16.422886    63168800       0.00           0.0
2006-07-10 00:00:00-04:00   16.514521   16.676635   16.479278   16.563860    50565100       0.00           0.0
2006-07-11 00:00:00-04:00   16.472224   16.472224   16.028171   16.281916    88676300       0.00           0.0
2006-07-12 00:00:00-04:00   16.063409   16.126844   15.943586   15.957682    77379300       0.00           0.0
2006-07-13 00:00:00-04:00   15.767382   15.936545   15.682800   15.689849    73099500       0.00           0.0
2006-07-14 00:00:00-04:00   15.703946   15.894253   15.668703   15.710995    67499400       0.00           0.0
2006-07-17 00:00:00-04:00   15.710995   15.936545   15.689849   15.844914    37053500       0.00           0.0
2006-07-18 00:00:00-04:00   15.922445   16.042269   15.844912   16.028172    65047300       0.00           0.0
2006-07-19 00:00:00-04:00   16.084549   16.535649   16.014064   16.493359    82188200       0.00           0.0
2006-07-20 00:00:00-04:00   16.521570   16.528618   16.056372   16.105711    76605200       0.00           0.0
2006-07-21 00:00:00-04:00   16.972663   17.022002   16.211430   16.824646   175483800       0.00           0.0
2006-07-24 00:00:00-04:00   16.923322   16.993806   16.768256   16.916273    59586700       0.00           0.0
2006-07-25 00:00:00-04:00   16.916277   17.120683   16.845792   17.071342    60075800       0.00           0.0
2006-07-26 00:00:00-04:00   17.000854   17.289840   16.986757   17.177065    54942100       0.00           0.0
2006-07-27 00:00:00-04:00   17.325085   17.339182   16.754161   16.824646    85386800       0.00           0.0
2006-07-28 00:00:00-04:00   16.972660   17.113629   16.958563   17.092484    51705800       0.00           0.0
2006-07-31 00:00:00-04:00   16.965615   17.212311   16.923325   16.958567    40254400       0.00           0.0
2006-08-01 00:00:00-04:00   16.930377   17.057249   16.810553   16.909231    49168700       0.00           0.0
2006-08-02 00:00:00-04:00   17.000857   17.198212   16.937420   17.127728    46462000       0.00           0.0
2006-08-03 00:00:00-04:00   17.050199   17.254603   17.022004   17.064295    43155300       0.00           0.0
2006-08-04 00:00:00-04:00   17.198220   17.261656   17.022008   17.120687    45690400       0.00           0.0
2006-08-07 00:00:00-04:00   17.113634   17.254602   17.050198   17.071342    36862400       0.00           0.0
2006-08-08 00:00:00-04:00   17.191162   17.282792   17.057242   17.155920    58171300       0.00           0.0
2006-08-09 00:00:00-04:00   17.261650   17.367376   17.155923   17.226408    44405700       0.00           0.0
2006-08-10 00:00:00-04:00   17.177070   17.339184   17.155925   17.240505    31753400       0.00           0.0
2006-08-11 00:00:00-04:00   17.219358   17.233456   17.057244   17.219358    30255500       0.00           0.0
2006-08-14 00:00:00-04:00   17.282796   17.339183   17.162972   17.289845    47831900       0.00           0.0
2006-08-15 00:00:00-04:00   17.367661   17.438405   17.289843   17.417183    48994500       0.09           0.0
2006-08-16 00:00:00-04:00   17.410108   17.495000   17.311065   17.473778    52373600       0.00           0.0
2006-08-17 00:00:00-04:00   17.473778   17.509149   17.410108   17.473778    45674800       0.00           0.0
2006-08-18 00:00:00-04:00   17.721381   18.251962   17.671861   18.244888   128414800       0.00           0.0
2006-08-21 00:00:00-04:00   18.152915   18.485411   18.082171   18.478338    88398300       0.00           0.0
2006-08-22 00:00:00-04:00   18.400531   18.570317   18.124630   18.124630    89312400       0.00           0.0
2006-08-23 00:00:00-04:00   18.145843   18.358076   18.053876   18.159992    44648500       0.00           0.0
2006-08-24 00:00:00-04:00   18.266110   18.294408   18.039729   18.209515    35933300       0.00           0.0
2006-08-25 00:00:00-04:00   18.188296   18.393454   18.174148   18.287338    33115900       0.00           0.0
2006-08-28 00:00:00-04:00   18.280259   18.393449   18.174143   18.358078    34190900       0.00           0.0
2006-08-29 00:00:00-04:00   18.336851   18.379297   18.131693   18.280256    42711200       0.00           0.0
2006-08-30 00:00:00-04:00   18.287334   18.315630   18.138770   18.251961    30283100       0.00           0.0
2006-08-31 00:00:00-04:00   18.301482   18.379300   18.167068   18.181217    26380500       0.00           0.0
2006-09-01 00:00:00-04:00   18.315628   18.372223   18.138768   18.280256    31594600       0.00           0.0
2006-09-05 00:00:00-04:00   18.174143   18.365151   18.082175   18.117548    44222400       0.00           0.0
2006-09-06 00:00:00-04:00   18.046804   18.195366   18.046804   18.117548    50160400       0.00           0.0
2006-09-07 00:00:00-04:00   18.025581   18.181219   17.961911   17.990210    51266900       0.00           0.0
2006-09-08 00:00:00-04:00   18.060955   18.244890   18.011433   18.110476    36866800       0.00           0.0
2006-09-11 00:00:00-04:00   17.990208   18.358077   17.983133   18.329779    55608200       0.00           0.0
2006-09-12 00:00:00-04:00   18.322706   18.379301   18.195366   18.343929    52248800       0.00           0.0
2006-09-13 00:00:00-04:00   18.266109   18.464193   18.266109   18.379299    37706700       0.00           0.0
2006-09-14 00:00:00-04:00   18.386374   18.747168   18.379299   18.626904    74324500       0.00           0.0
2006-09-15 00:00:00-04:00   18.803770   19.058449   18.740101   18.994780   126057700       0.00           0.0
2006-09-18 00:00:00-04:00   18.916957   19.129190   18.867436   18.952330    49135000       0.00           0.0
2006-09-19 00:00:00-04:00   18.916957   19.058445   18.902808   19.001850    43039100       0.00           0.0
2006-09-20 00:00:00-04:00   19.107961   19.263597   19.093812   19.228226    71676400       0.00           0.0
2006-09-21 00:00:00-04:00   19.270675   19.277750   18.994774   19.030146    58495100       0.00           0.0
2006-09-22 00:00:00-04:00   18.980624   18.994773   18.733020   18.860359    47712500       0.00           0.0
2006-09-25 00:00:00-04:00   18.966469   19.235297   18.952321   19.065512    67903900       0.00           0.0
2006-09-26 00:00:00-04:00   19.037216   19.327266   19.015992   19.242374    54766500       0.00           0.0
2006-09-27 00:00:00-04:00   19.228224   19.433381   19.185778   19.412159    66233900       0.00           0.0
2006-09-28 00:00:00-04:00   19.433380   19.468753   19.284818   19.383860    44179700       0.00           0.0
2006-09-29 00:00:00-04:00   19.348492   19.398012   19.249449   19.348492    34283500       0.00           0.0
2006-10-02 00:00:00-04:00   19.327281   19.447546   19.207016   19.355579    52908100       0.00           0.0
2006-10-03 00:00:00-04:00   19.362640   19.440458   19.249449   19.362640    39386200       0.00           0.0
2006-10-04 00:00:00-04:00   19.376788   19.780028   19.362640   19.765881    82191200       0.00           0.0
2006-10-05 00:00:00-04:00   19.751734   19.886148   19.652693   19.751734    81967200       0.00           0.0
2006-10-06 00:00:00-04:00   19.638551   19.808336   19.560732   19.716370    36452200       0.00           0.0
2006-10-09 00:00:00-04:00   19.666840   19.758808   19.539502   19.610245    33366300       0.00           0.0
2006-10-10 00:00:00-04:00   19.589022   19.631468   19.412162   19.589022    34598500       0.00           0.0
2006-10-11 00:00:00-04:00   19.426310   19.574873   19.398013   19.482906    37219600       0.00           0.0
2006-10-12 00:00:00-04:00   19.511205   20.013488   19.482908   19.963966   120174900       0.00           0.0
2006-10-13 00:00:00-04:00   20.048852   20.296457   20.027629   20.070076   129751900       0.00           0.0
2006-10-16 00:00:00-04:00   20.147907   20.232800   20.041791   20.126684    49744800       0.00           0.0
2006-10-17 00:00:00-04:00   19.978112   20.169121   19.928591   20.119600    40122600       0.00           0.0
2006-10-18 00:00:00-04:00   20.162048   20.303537   19.992262   20.176197    40630800       0.00           0.0
2006-10-19 00:00:00-04:00   20.055931   20.126675   19.893220   20.013485    44730800       0.00           0.0
2006-10-20 00:00:00-04:00   20.147892   20.154966   19.928586   20.112520    48887800       0.00           0.0
2006-10-23 00:00:00-04:00   20.020567   20.296470   19.935675   20.126684    48525000       0.00           0.0
2006-10-24 00:00:00-04:00   20.112532   20.112532   19.900299   20.006416    61409600       0.00           0.0
2006-10-25 00:00:00-04:00   20.006411   20.133749   19.907369   20.027634    40717100       0.00           0.0
2006-10-26 00:00:00-04:00   20.041788   20.098383   19.836631   20.055937    69964200       0.00           0.0
2006-10-27 00:00:00-04:00   20.154976   20.367209   19.985191   20.048861    89060100       0.00           0.0
2006-10-30 00:00:00-05:00   20.055938   20.402583   20.034714   20.183277    47296800       0.00           0.0
2006-10-31 00:00:00-05:00   20.275235   20.409649   20.204490   20.310606    61861700       0.00           0.0
2006-11-01 00:00:00-05:00   20.360133   20.508695   20.303538   20.381355    75895900       0.00           0.0
2006-11-02 00:00:00-05:00   20.310616   20.416733   20.218650   20.353064    58674400       0.00           0.0
2006-11-03 00:00:00-05:00   20.409654   20.466249   20.239868   20.324760    41124500       0.00           0.0
2006-11-06 00:00:00-05:00   20.353067   20.551150   20.345993   20.402588    60446200       0.00           0.0
2006-11-07 00:00:00-05:00   20.416728   20.565290   20.374281   20.480398    56511200       0.00           0.0
2006-11-08 00:00:00-05:00   20.360128   20.678476   20.275235   20.501616    77403300       0.00           0.0
2006-11-09 00:00:00-05:00   20.593589   20.798746   20.515770   20.699705    89407500       0.00           0.0
2006-11-10 00:00:00-05:00   20.636030   20.720924   20.621881   20.685551    37855100       0.00           0.0
2006-11-13 00:00:00-05:00   20.650186   20.841194   20.628962   20.763376    47271800       0.00           0.0
2006-11-14 00:00:00-05:00   20.784672   20.884052   20.635601   20.749178    63012500       0.10           0.0
2006-11-15 00:00:00-05:00   20.678194   20.841463   20.663998   20.671097    63943200       0.00           0.0
2006-11-16 00:00:00-05:00   20.685293   21.040222   20.678194   20.919546    64328500       0.00           0.0
2006-11-17 00:00:00-05:00   20.805961   20.969229   20.784666   20.869848    49356700       0.00           0.0
2006-11-20 00:00:00-05:00   20.955037   21.295769   20.940839   21.217684    85703800       0.00           0.0
2006-11-21 00:00:00-05:00   21.231886   21.295774   21.146704   21.238985    66446600       0.00           0.0
2006-11-22 00:00:00-05:00   21.274477   21.295774   21.167999   21.238985    43907200       0.00           0.0
2006-11-24 00:00:00-05:00   21.054416   21.182191   21.040219   21.125402    20456700       0.00           0.0
2006-11-27 00:00:00-05:00   21.075714   21.111207   20.820165   20.926643    72722100       0.00           0.0
2006-11-28 00:00:00-05:00   20.827266   20.884055   20.678195   20.862759    52602300       0.00           0.0
2006-11-29 00:00:00-05:00   20.898243   21.139595   20.891144   20.990524    58775100       0.00           0.0
2006-11-30 00:00:00-05:00   20.884050   20.990529   20.820163   20.841459    53297400       0.00           0.0
2006-12-01 00:00:00-05:00   20.749180   20.798870   20.514927   20.671097    72257000       0.00           0.0
2006-12-04 00:00:00-05:00   20.749179   20.955039   20.706588   20.820166    55123400       0.00           0.0
2006-12-05 00:00:00-05:00   20.841453   20.869847   20.607200   20.678185    45606000       0.00           0.0
2006-12-06 00:00:00-05:00   20.656895   20.678190   20.493627   20.578810    48564100       0.00           0.0
2006-12-07 00:00:00-05:00   20.557515   20.635600   20.451036   20.479431    46831100       0.00           0.0
2006-12-08 00:00:00-05:00   20.458130   20.869848   20.443933   20.869848   108854900       0.00           0.0
2006-12-11 00:00:00-05:00   20.720787   21.118308   20.663999   20.969238   107712000       0.00           0.0
2006-12-12 00:00:00-05:00   20.983433   21.033122   20.742080   20.891151    68529400       0.00           0.0
2006-12-13 00:00:00-05:00   21.011824   21.011824   20.813063   20.976330    46002500       0.00           0.0
2006-12-14 00:00:00-05:00   20.969236   21.352560   20.955039   21.345461    85866500       0.00           0.0
2006-12-15 00:00:00-05:00   21.395149   21.459037   21.317066   21.430643   102783700       0.00           0.0
2006-12-18 00:00:00-05:00   21.430642   21.480332   21.139600   21.217684    56986800       0.00           0.0
2006-12-19 00:00:00-05:00   21.089907   21.416442   20.962133   21.288668    53822100       0.00           0.0
2006-12-20 00:00:00-05:00   21.288664   21.466128   21.274466   21.359650    31202100       0.00           0.0
2006-12-21 00:00:00-05:00   21.388055   21.395154   21.217689   21.281576    32270500       0.00           0.0
2006-12-22 00:00:00-05:00   21.175094   21.196390   21.026024   21.040220    37971700       0.00           0.0
2006-12-26 00:00:00-05:00   20.962133   21.295766   20.869851   21.288668    37098300       0.00           0.0
2006-12-27 00:00:00-05:00   21.288678   21.388058   21.231890   21.309975    31248400       0.00           0.0
2006-12-28 00:00:00-05:00   21.196394   21.317070   21.160900   21.281576    26690600       0.00           0.0
2006-12-29 00:00:00-05:00   21.196392   21.402250   21.175096   21.196392    41739800       0.00           0.0
2007-01-03 00:00:00-05:00   21.231884   21.473237   20.869856   21.196392    76935100       0.00           0.0
2007-01-04 00:00:00-05:00   21.082817   21.274477   20.898253   21.160900    45774500       0.00           0.0
2007-01-05 00:00:00-05:00   21.033122   21.118305   20.905348   21.040220    44607200       0.00           0.0
2007-01-08 00:00:00-05:00   21.047317   21.366755   20.962135   21.246078    50220200       0.00           0.0
2007-01-09 00:00:00-05:00   21.295767   21.423542   21.104105   21.267372    44636600       0.00           0.0
2007-01-10 00:00:00-05:00   21.153802   21.217690   20.891155   21.054422    55017400       0.00           0.0
2007-01-11 00:00:00-05:00   21.125403   21.828164   21.047318   21.792671    99464300       0.00           0.0
2007-01-12 00:00:00-05:00   21.757171   22.282466   21.750072   22.154692   103972500       0.00           0.0
2007-01-16 00:00:00-05:00   22.190192   22.325065   22.026924   22.119205    62379600       0.00           0.0
2007-01-17 00:00:00-05:00   22.190196   22.317970   22.012731   22.076618    58519600       0.00           0.0
2007-01-18 00:00:00-05:00   22.112109   22.268279   21.863658   22.005630    56364300       0.00           0.0
2007-01-19 00:00:00-05:00   21.813968   22.083715   21.785575   22.083715    75826900       0.00           0.0
2007-01-22 00:00:00-05:00   22.048212   22.090805   21.657790   21.806860    56143900       0.00           0.0
2007-01-23 00:00:00-05:00   21.742979   21.977232   21.664896   21.821064    49171200       0.00           0.0
2007-01-24 00:00:00-05:00   21.849456   22.218581   21.757173   22.069511    58527800       0.00           0.0
2007-01-25 00:00:00-05:00   22.062412   22.346356   21.615202   21.615202    97378700       0.00           0.0
2007-01-26 00:00:00-05:00   22.161795   22.168894   21.721684   21.721684    96103700       0.00           0.0
2007-01-29 00:00:00-05:00   21.757189   21.849471   21.537133   21.672007    57605900       0.00           0.0
2007-01-30 00:00:00-05:00   21.700387   21.750077   21.395147   21.636499    61900400       0.00           0.0
2007-01-31 00:00:00-05:00   21.586813   22.076616   21.544222   21.906250    73968400       0.00           0.0
2007-02-01 00:00:00-05:00   21.892052   21.963038   21.558418   21.693291    55355800       0.00           0.0
2007-02-02 00:00:00-05:00   21.877854   21.892051   21.388051   21.430643    60401700       0.00           0.0
2007-02-05 00:00:00-05:00   21.274473   21.309967   20.876952   21.018925    99102100       0.00           0.0
2007-02-06 00:00:00-05:00   21.004729   21.118307   20.742081   20.947941    79281100       0.00           0.0
2007-02-07 00:00:00-05:00   21.040225   21.082818   20.763380   20.848564    65145500       0.00           0.0
2007-02-08 00:00:00-05:00   20.756276   21.153797   20.727882   20.770473    48749000       0.00           0.0
2007-02-09 00:00:00-05:00   20.834353   20.869846   20.536212   20.571705    69823100       0.00           0.0
2007-02-12 00:00:00-05:00   20.507824   20.649796   20.465233   20.543318    52774400       0.00           0.0
2007-02-13 00:00:00-05:00   20.685782   20.799753   20.628795   20.664412    50348100       0.10           0.0
2007-02-14 00:00:00-05:00   20.778376   21.148783   20.764129   20.942209    55588600       0.00           0.0
2007-02-15 00:00:00-05:00   21.070440   21.120302   20.814004   20.984961    63858100       0.00           0.0
2007-02-16 00:00:00-05:00   20.593182   20.614552   20.407979   20.472088   109340300       0.00           0.0
2007-02-20 00:00:00-05:00   20.393727   20.557562   20.279756   20.536192    53978200       0.00           0.0
2007-02-21 00:00:00-05:00   20.479214   20.935099   20.472091   20.906607    68604900       0.00           0.0
2007-02-22 00:00:00-05:00   20.878115   21.041950   20.771267   20.935101    57754400       0.00           0.0
2007-02-23 00:00:00-05:00   20.813992   20.856732   20.578927   20.586050    63787100       0.00           0.0
2007-02-26 00:00:00-05:00   20.628796   20.721398   20.529071   20.707151    63481900       0.00           0.0
2007-02-27 00:00:00-05:00   20.450721   20.635925   19.795388   19.852373    87143300       0.00           0.0
2007-02-28 00:00:00-05:00   19.909349   20.123045   19.887979   20.066059    86333300       0.00           0.0
2007-03-01 00:00:00-05:00   19.816748   20.180032   19.752639   20.009075    80175700       0.00           0.0
2007-03-02 00:00:00-05:00   19.959219   20.058943   19.774015   19.774015    63254700       0.00           0.0
2007-03-05 00:00:00-05:00   19.581687   19.880862   19.524701   19.624426    56454300       0.00           0.0
2007-03-06 00:00:00-05:00   19.802502   19.902227   19.695654   19.823872    49361800       0.00           0.0
2007-03-07 00:00:00-05:00   19.774012   19.873736   19.624424   19.667164    52044700       0.00           0.0
2007-03-08 00:00:00-05:00   19.745524   19.838126   18.947726   19.460596    72175200       0.00           0.0
2007-03-09 00:00:00-05:00   19.531825   19.574564   19.254021   19.439224    80125000       0.00           0.0
2007-03-12 00:00:00-04:00   19.360867   19.574562   19.325250   19.546070    36516400       0.00           0.0
2007-03-13 00:00:00-04:00   19.410728   19.517575   19.026074   19.033197    75169500       0.00           0.0
2007-03-14 00:00:00-04:00   19.104429   19.517574   19.040320   19.517574    75730300       0.00           0.0
2007-03-15 00:00:00-04:00   19.460587   19.567434   19.375109   19.432095    51757100       0.00           0.0
2007-03-16 00:00:00-04:00   19.481961   19.574562   19.375113   19.467714    65055300       0.00           0.0
2007-03-19 00:00:00-04:00   19.474835   19.823872   19.375110   19.823872    49412000       0.00           0.0
2007-03-20 00:00:00-04:00   19.895103   20.058936   19.774008   19.830994    47902400       0.00           0.0
2007-03-21 00:00:00-04:00   19.873735   20.315374   19.631546   20.315374    72808200       0.00           0.0
2007-03-22 00:00:00-04:00   20.315369   20.336738   19.952086   20.137289    47934900       0.00           0.0
2007-03-23 00:00:00-04:00   20.101675   20.137291   19.802500   19.959211    50519800       0.00           0.0
2007-03-26 00:00:00-04:00   19.902232   20.101681   19.731275   20.101681    47491500       0.00           0.0
2007-03-27 00:00:00-04:00   19.973465   20.058943   19.695659   19.745522    58979800       0.00           0.0
2007-03-28 00:00:00-04:00   19.645791   19.944966   19.517573   19.688530    46947000       0.00           0.0
2007-03-29 00:00:00-04:00   19.830997   19.838120   19.581684   19.766888    42629900       0.00           0.0
2007-03-30 00:00:00-04:00   19.766894   19.909359   19.588814   19.852373    47061000       0.00           0.0
2007-04-02 00:00:00-04:00   19.866619   19.895113   19.631553   19.759771    41977600       0.00           0.0
2007-04-03 00:00:00-04:00   19.845250   19.987713   19.766894   19.852373    39821300       0.00           0.0
2007-04-04 00:00:00-04:00   19.952097   20.500584   19.873742   20.301134    63244200       0.00           0.0
2007-04-05 00:00:00-04:00   20.172913   20.407979   20.158666   20.336746    30131200       0.00           0.0
2007-04-09 00:00:00-04:00   20.358116   20.457840   20.222774   20.350992    31384600       0.00           0.0
2007-04-10 00:00:00-04:00   20.301131   20.400855   20.101681   20.229898    38643100       0.00           0.0
2007-04-11 00:00:00-04:00   20.158661   20.350988   19.937842   20.023321    44050200       0.00           0.0
2007-04-12 00:00:00-04:00   19.987711   20.386612   19.973466   20.329626    43762100       0.00           0.0
2007-04-13 00:00:00-04:00   20.251270   20.443597   20.016204   20.379488    36002900       0.00           0.0
2007-04-16 00:00:00-04:00   20.372361   20.479209   20.094555   20.464962    30740100       0.00           0.0
2007-04-17 00:00:00-04:00   20.393730   20.578934   20.343868   20.550442    33170200       0.00           0.0
2007-04-18 00:00:00-04:00   20.379486   20.422224   20.201405   20.372362    41778400       0.00           0.0
2007-04-19 00:00:00-04:00   20.187152   20.578928   20.130166   20.436464    43648800       0.00           0.0
2007-04-20 00:00:00-04:00   20.643040   20.728519   20.443591   20.671534    60311500       0.00           0.0
2007-04-23 00:00:00-04:00   20.628793   20.650163   20.422220   20.500576    41739100       0.00           0.0
2007-04-24 00:00:00-04:00   20.507704   20.628797   20.365239   20.507704    34236700       0.00           0.0
2007-04-25 00:00:00-04:00   20.557568   20.657293   20.436474   20.650169    39475000       0.00           0.0
2007-04-26 00:00:00-04:00   20.721398   20.906601   20.593180   20.728521    68760300       0.00           0.0
2007-04-27 00:00:00-04:00   21.490709   21.896731   21.369614   21.455093   128298800       0.00           0.0
2007-04-30 00:00:00-04:00   21.462206   21.633164   21.326866   21.326866    67788800       0.00           0.0
2007-05-01 00:00:00-04:00   21.326871   21.668784   21.298377   21.654537    73539300       0.00           0.0
2007-05-02 00:00:00-04:00   21.647413   21.861110   21.583305   21.804125    80686700       0.00           0.0
2007-05-03 00:00:00-04:00   21.797002   22.081930   21.747140   22.060560    82036800       0.00           0.0
2007-05-04 00:00:00-04:00   21.853986   21.868233   21.576182   21.768507   104385900       0.00           0.0
2007-05-07 00:00:00-04:00   21.740017   21.910974   21.711523   21.875357    59889100       0.00           0.0
2007-05-08 00:00:00-04:00   21.853985   22.039188   21.782752   21.903847    60551700       0.00           0.0
2007-05-09 00:00:00-04:00   21.868231   22.032064   21.775629   21.925217    51735000       0.00           0.0
2007-05-10 00:00:00-04:00   21.853989   22.032069   21.747141   21.782757    55398600       0.00           0.0
2007-05-11 00:00:00-04:00   21.775636   22.067687   21.761389   22.003578    43425300       0.00           0.0
2007-05-14 00:00:00-04:00   21.967959   22.074807   21.946589   22.060560    70188500       0.00           0.0
2007-05-15 00:00:00-04:00   22.082001   22.217780   22.039123   22.082001    75013900       0.10           0.0
2007-05-16 00:00:00-04:00   22.153469   22.217786   22.017690   22.203493    45833600       0.00           0.0
2007-05-17 00:00:00-04:00   22.174898   22.253506   22.124873   22.139166    41045600       0.00           0.0
2007-05-18 00:00:00-04:00   22.132024   22.146317   21.853320   22.031977    58453000       0.00           0.0
2007-05-21 00:00:00-04:00   21.960507   22.267797   21.960507   22.189188    41836400       0.00           0.0
2007-05-22 00:00:00-04:00   22.082002   22.103441   21.910491   21.931931    39999500       0.00           0.0
2007-05-23 00:00:00-04:00   22.039119   22.039119   21.846169   21.853315    46322500       0.00           0.0
2007-05-24 00:00:00-04:00   21.824729   22.010531   21.410244   21.560316    64046400       0.00           0.0
2007-05-25 00:00:00-04:00   21.638924   21.910482   21.567461   21.781849    47726500       0.00           0.0
2007-05-29 00:00:00-04:00   21.789002   22.031976   21.717539   22.003391    42373100       0.00           0.0
2007-05-30 00:00:00-04:00   21.831877   22.246361   21.803292   22.232069    57376800       0.00           0.0
2007-05-31 00:00:00-04:00   22.239221   22.267805   21.874760   21.931931    85290500       0.00           0.0
2007-06-01 00:00:00-04:00   22.003379   22.081987   21.831867   21.860453    39469400       0.00           0.0
2007-06-04 00:00:00-04:00   21.738979   21.981953   21.724687   21.953367    41434500       0.00           0.0
2007-06-05 00:00:00-04:00   21.881901   21.889046   21.674658   21.853315    44265000       0.00           0.0
2007-06-06 00:00:00-04:00   21.703241   21.817581   21.617485   21.646070    38217500       0.00           0.0
2007-06-07 00:00:00-04:00   21.453123   21.646073   21.145833   21.167273    71971400       0.00           0.0
2007-06-08 00:00:00-04:00   21.138691   21.481712   21.017204   21.474566    61346200       0.00           0.0
2007-06-11 00:00:00-04:00   21.395953   21.617487   21.388806   21.453123    48467400       0.00           0.0
2007-06-12 00:00:00-04:00   21.410243   21.610339   21.274464   21.331635    56981800       0.00           0.0
2007-06-13 00:00:00-04:00   21.417393   21.731830   21.331639   21.717537    64435600       0.00           0.0
2007-06-14 00:00:00-04:00   21.688953   21.946218   21.653221   21.810440    59065700       0.00           0.0
2007-06-15 00:00:00-04:00   22.053414   22.067706   21.746124   21.789001   100933000       0.00           0.0
2007-06-18 00:00:00-04:00   21.931925   21.953362   21.738975   21.803291    45412600       0.00           0.0
2007-06-19 00:00:00-04:00   21.781858   21.910491   21.710395   21.767565    46802600       0.00           0.0
2007-06-20 00:00:00-04:00   21.753274   21.803298   21.410252   21.445984    46861600       0.00           0.0
2007-06-21 00:00:00-04:00   21.424530   21.653211   21.374507   21.596041    56564800       0.00           0.0
2007-06-22 00:00:00-04:00   21.438826   21.510289   21.045781   21.074366    86219900       0.00           0.0
2007-06-25 00:00:00-04:00   21.060073   21.274462   20.995756   21.074366    53905800       0.00           0.0
2007-06-26 00:00:00-04:00   21.117256   21.295913   21.081525   21.095818    48340300       0.00           0.0
2007-06-27 00:00:00-04:00   20.981466   21.403096   20.981466   21.345926    53468600       0.00           0.0
2007-06-28 00:00:00-04:00   21.338790   21.417398   21.210156   21.317350    46055200       0.00           0.0
2007-06-29 00:00:00-04:00   21.345936   21.388813   20.752795   21.060083    71193900       0.00           0.0
2007-07-02 00:00:00-04:00   21.203013   21.295914   21.074379   21.253036    47316000       0.00           0.0
2007-07-03 00:00:00-04:00   21.288759   21.596048   21.281613   21.453123    35202600       0.00           0.0
2007-07-05 00:00:00-04:00   21.474562   21.596049   21.317344   21.431684    47838500       0.00           0.0
2007-07-06 00:00:00-04:00   21.374519   21.467422   21.195862   21.417397    57541000       0.00           0.0
2007-07-09 00:00:00-04:00   21.338780   21.403096   21.303048   21.345926    33831400       0.00           0.0
2007-07-10 00:00:00-04:00   21.224450   21.431692   20.852843   20.960037    66013500       0.00           0.0
2007-07-11 00:00:00-04:00   20.895709   21.188706   20.874269   21.074366    48017000       0.00           0.0
2007-07-12 00:00:00-04:00   21.124401   21.517447   21.038646   21.488861    54302400       0.00           0.0
2007-07-13 00:00:00-04:00   21.395956   21.453126   21.195859   21.310200    42173000       0.00           0.0
2007-07-16 00:00:00-04:00   21.267320   21.610341   21.238734   21.460270    48023200       0.00           0.0
2007-07-17 00:00:00-04:00   21.453122   22.067700   21.445975   21.996239    77539600       0.00           0.0
2007-07-18 00:00:00-04:00   21.803291   22.132020   21.796145   22.096289    64414400       0.00           0.0
2007-07-19 00:00:00-04:00   22.189188   22.753745   22.103434   22.517918   121159300       0.00           0.0
2007-07-20 00:00:00-04:00   22.260655   22.296387   22.003390   22.267801    98292600       0.00           0.0
2007-07-23 00:00:00-04:00   22.410732   22.525073   22.239222   22.289246    48910600       0.00           0.0
2007-07-24 00:00:00-04:00   22.160615   22.496489   21.946225   22.010542    59729300       0.00           0.0
2007-07-25 00:00:00-04:00   22.146321   22.367855   21.703252   21.946224    54950100       0.00           0.0
2007-07-26 00:00:00-04:00   21.610345   21.817588   21.088667   21.424541    87025300       0.00           0.0
2007-07-27 00:00:00-04:00   21.388806   21.438830   20.981469   21.002907    69214600       0.00           0.0
2007-07-30 00:00:00-04:00   21.017200   21.074370   20.688472   21.010054    67499600       0.00           0.0
2007-07-31 00:00:00-04:00   21.231596   21.238742   20.709917   20.717064    66554000       0.00           0.0
2007-08-01 00:00:00-04:00   20.688480   21.117256   20.595578   20.938599    80006300       0.00           0.0
2007-08-02 00:00:00-04:00   20.859990   21.288767   20.738504   21.095818    47938300       0.00           0.0
2007-08-03 00:00:00-04:00   21.045788   21.281616   20.652742   20.695620    61535500       0.00           0.0
2007-08-06 00:00:00-04:00   20.759942   21.110111   20.545554   21.110111    59530500       0.00           0.0
2007-08-07 00:00:00-04:00   20.960031   21.288760   20.759935   21.117249    49163000       0.00           0.0
2007-08-08 00:00:00-04:00   21.238741   21.445983   20.874280   21.438837    52898600       0.00           0.0
2007-08-09 00:00:00-04:00   21.181572   21.510302   20.667041   20.938599    72964500       0.00           0.0
2007-08-10 00:00:00-04:00   20.652742   20.759936   20.195380   20.516962    76576200       0.00           0.0
2007-08-13 00:00:00-04:00   20.681325   20.717056   20.324011   20.459789    55492300       0.00           0.0
2007-08-14 00:00:00-04:00   20.631903   20.717958   20.223137   20.273336    42944100       0.10           0.0
2007-08-15 00:00:00-04:00   20.251824   20.789674   20.115569   20.151426    48117700       0.00           0.0
2007-08-16 00:00:00-04:00   19.993660   20.330713   19.728321   19.943460    81447400       0.00           0.0
2007-08-17 00:00:00-04:00   20.144260   20.259001   19.950633   20.259001    76747700       0.00           0.0
2007-08-20 00:00:00-04:00   20.208792   20.431103   20.137079   20.266163    49952000       0.00           0.0
2007-08-21 00:00:00-04:00   20.151430   20.309198   19.986490   20.129915    50786200       0.00           0.0
2007-08-22 00:00:00-04:00   20.273340   20.309196   20.086885   20.237482    44763500       0.00           0.0
2007-08-23 00:00:00-04:00   20.280512   20.316368   20.151428   20.294853    33886600       0.00           0.0
2007-08-24 00:00:00-04:00   20.230309   20.682104   20.129911   20.660589    45158900       0.00           0.0
2007-08-27 00:00:00-04:00   20.517169   20.631910   20.366570   20.431112    32789500       0.00           0.0
2007-08-28 00:00:00-04:00   20.294856   20.431112   20.015175   20.029518    43924400       0.00           0.0
2007-08-29 00:00:00-04:00   20.172937   20.517162   19.950627   20.502819    45753700       0.00           0.0
2007-08-30 00:00:00-04:00   20.380911   20.746649   20.309198   20.402426    33690700       0.00           0.0
2007-08-31 00:00:00-04:00   20.581703   20.739472   20.337878   20.603216    42511900       0.00           0.0
2007-09-04 00:00:00-04:00   20.438279   20.868558   20.423936   20.660589    45689600       0.00           0.0
2007-09-05 00:00:00-04:00   20.545848   20.603218   20.380907   20.423935    47669800       0.00           0.0
2007-09-06 00:00:00-04:00   20.481311   20.804021   20.474139   20.732307    45430800       0.00           0.0
2007-09-07 00:00:00-04:00   20.524334   20.674932   20.309194   20.395250    52160900       0.00           0.0
2007-09-10 00:00:00-04:00   20.560191   20.617561   20.373736   20.423935    37247600       0.00           0.0
2007-09-11 00:00:00-04:00   20.531508   20.760992   20.495652   20.746649    34380800       0.00           0.0
2007-09-12 00:00:00-04:00   20.660592   20.918760   20.653421   20.746649    42364700       0.00           0.0
2007-09-13 00:00:00-04:00   20.882906   20.983304   20.768163   20.911591    35288600       0.00           0.0
2007-09-14 00:00:00-04:00   20.782500   20.875728   20.710787   20.825529    33496600       0.00           0.0
2007-09-17 00:00:00-04:00   20.646245   20.710786   20.524333   20.603216    39536500       0.00           0.0
2007-09-18 00:00:00-04:00   20.581709   20.775333   20.273341   20.746649    77462400       0.00           0.0
2007-09-19 00:00:00-04:00   20.703625   20.732310   20.294858   20.560198    94242200       0.00           0.0
2007-09-20 00:00:00-04:00   20.423935   20.495648   20.323537   20.380907    67168900       0.00           0.0
2007-09-21 00:00:00-04:00   20.574535   20.660590   20.395252   20.545849   135636100       0.00           0.0
2007-09-24 00:00:00-04:00   20.660591   21.234298   20.653420   20.854218   104459800       0.00           0.0
2007-09-25 00:00:00-04:00   20.897241   21.198437   20.875728   21.198437    75621000       0.00           0.0
2007-09-26 00:00:00-04:00   21.284495   21.406407   21.141068   21.155411    60337000       0.00           0.0
2007-09-27 00:00:00-04:00   21.298830   21.313172   21.112375   21.148232    43407100       0.00           0.0
2007-09-28 00:00:00-04:00   21.148243   21.291670   20.961788   21.126728    45819100       0.00           0.0
2007-10-01 00:00:00-04:00   21.126723   21.363378   21.090867   21.349035    43875100       0.00           0.0
2007-10-02 00:00:00-04:00   21.298843   21.406413   21.205615   21.298843    33700900       0.00           0.0
2007-10-03 00:00:00-04:00   21.306006   21.406405   21.004812   21.119553    37633900       0.00           0.0
2007-10-04 00:00:00-04:00   21.198436   21.349034   21.112381   21.306005    37868000       0.00           0.0
2007-10-05 00:00:00-04:00   21.435093   21.506806   21.320352   21.399237    45012300       0.00           0.0
2007-10-08 00:00:00-04:00   21.270153   21.406408   21.227125   21.399237    30265400       0.00           0.0
2007-10-09 00:00:00-04:00   21.535489   21.793655   21.513974   21.585688    63603100       0.00           0.0
2007-10-10 00:00:00-04:00   21.542663   21.779316   21.535491   21.678917    32251500       0.00           0.0
2007-10-11 00:00:00-04:00   21.729123   21.965777   21.363387   21.449442    50788400       0.00           0.0
2007-10-12 00:00:00-04:00   21.535489   21.800827   21.478118   21.635887    31121100       0.00           0.0
2007-10-15 00:00:00-04:00   21.585691   21.750631   21.513978   21.542664    47150500       0.00           0.0
2007-10-16 00:00:00-04:00   21.686085   21.929910   21.678914   21.743456    56286200       0.00           0.0
2007-10-17 00:00:00-04:00   22.051827   22.396050   21.980114   22.288481    86092400       0.00           0.0
2007-10-18 00:00:00-04:00   22.388881   22.396053   21.965773   22.345854    49208600       0.00           0.0
2007-10-19 00:00:00-04:00   22.295649   22.295649   21.592860   21.635887    75200200       0.00           0.0
2007-10-22 00:00:00-04:00   21.600032   22.015969   21.600032   21.879713    58785100       0.00           0.0
2007-10-23 00:00:00-04:00   22.023142   22.317167   22.023142   22.159397    49956200       0.00           0.0
2007-10-24 00:00:00-04:00   22.123534   22.446243   21.872538   22.410387    77979200       0.00           0.0
2007-10-25 00:00:00-04:00   22.639880   23.106018   22.582510   22.941076   169588700       0.00           0.0
2007-10-26 00:00:00-04:00   25.823944   25.838287   24.784104   25.121155   288121200       0.00           0.0
2007-10-29 00:00:00-04:00   24.992066   25.307606   24.705214   24.791269   114655600       0.00           0.0
2007-10-30 00:00:00-04:00   24.647841   25.522743   24.633498   25.508400   107297300       0.00           0.0
2007-10-31 00:00:00-04:00   25.472546   26.533902   25.465373   26.397648   185635800       0.00           0.0
2007-11-01 00:00:00-04:00   26.196847   26.885296   26.074936   26.576929   152078800       0.00           0.0
2007-11-02 00:00:00-04:00   26.691670   26.892466   26.117962   26.576929    96389800       0.00           0.0
2007-11-05 00:00:00-05:00   26.361794   26.605619   26.268568   26.340281    75485400       0.00           0.0
2007-11-06 00:00:00-05:00   26.239882   26.290081   25.723546   26.110798   100966700       0.00           0.0
2007-11-07 00:00:00-05:00   25.845463   25.931518   25.422354   25.472553    74897800       0.00           0.0
2007-11-08 00:00:00-05:00   25.529917   25.745059   24.669360   24.913185   133742400       0.00           0.0
2007-11-09 00:00:00-05:00   24.511591   24.769759   24.131512   24.188881   125136900       0.00           0.0
2007-11-12 00:00:00-05:00   23.894862   24.174543   23.679723   23.937891    84865200       0.00           0.0
2007-11-13 00:00:00-05:00   24.132158   24.945195   24.017037   24.794100   104311500       0.11           0.0
2007-11-14 00:00:00-05:00   24.909220   25.002756   24.283253   24.412764    84063100       0.00           0.0
2007-11-15 00:00:00-05:00   24.290436   24.535067   24.139341   24.290436    64014100       0.00           0.0
2007-11-16 00:00:00-05:00   24.362396   24.650196   24.254469   24.527882    71113800       0.00           0.0
2007-11-19 00:00:00-05:00   24.434345   24.635808   24.369590   24.434345    63026200       0.00           0.0
2007-11-20 00:00:00-05:00   24.628602   25.161036   24.535066   24.880430   100009400       0.00           0.0
2007-11-21 00:00:00-05:00   24.750918   24.988353   24.592626   24.628601    89518700       0.00           0.0
2007-11-23 00:00:00-05:00   24.722145   24.779704   24.254466   24.542269    33467200       0.00           0.0
2007-11-26 00:00:00-05:00   24.527886   24.729346   23.693261   23.722042    80335000       0.00           0.0
2007-11-27 00:00:00-05:00   23.937890   24.175325   23.513382   23.786795    84178400       0.00           0.0
2007-11-28 00:00:00-05:00   24.017041   24.383987   23.671679   24.247282    88585000       0.00           0.0
2007-11-29 00:00:00-05:00   24.160922   24.412747   23.966656   24.168116    53633600       0.00           0.0
2007-11-30 00:00:00-05:00   24.405568   24.549470   23.880331   24.175327    71027800       0.00           0.0
2007-12-03 00:00:00-05:00   24.103373   24.204103   23.513381   23.686060    61770600       0.00           0.0
2007-12-04 00:00:00-05:00   23.556552   23.916304   23.477406   23.578136    54801500       0.00           0.0
2007-12-05 00:00:00-05:00   23.844352   24.837268   23.765206   24.571053    84894700       0.00           0.0
2007-12-06 00:00:00-05:00   24.650196   24.902024   24.369590   24.858852    49209700       0.00           0.0
2007-12-07 00:00:00-05:00   24.902012   24.966767   24.621406   24.844450    40771000       0.00           0.0
2007-12-10 00:00:00-05:00   24.923605   25.146652   24.801291   25.009945    36083500       0.00           0.0
2007-12-11 00:00:00-05:00   24.988360   25.175433   24.412758   24.535072    55070700       0.00           0.0
2007-12-12 00:00:00-05:00   24.902026   25.247388   24.412764   24.801296    63345400       0.00           0.0
2007-12-13 00:00:00-05:00   24.808482   25.506401   24.664581   25.340916    73913200       0.00           0.0
2007-12-14 00:00:00-05:00   25.218594   25.787002   25.189813   25.405666    71126200       0.00           0.0
2007-12-17 00:00:00-05:00   25.204205   25.276157   24.722139   24.743723    58121200       0.00           0.0
2007-12-18 00:00:00-05:00   24.923606   25.182628   24.614219   24.995558    52791800       0.00           0.0
2007-12-19 00:00:00-05:00   24.959584   25.283361   24.736540   25.031536    58469100       0.00           0.0
2007-12-20 00:00:00-05:00   25.391285   25.751037   25.240190   25.556770    59345000       0.00           0.0
2007-12-21 00:00:00-05:00   25.830192   25.945312   25.722265   25.945312    83240500       0.00           0.0
2007-12-24 00:00:00-05:00   25.995664   26.420171   25.938102   26.319441    29622600       0.00           0.0
2007-12-26 00:00:00-05:00   26.197127   26.362612   26.089200   26.341028    30252400       0.00           0.0
2007-12-27 00:00:00-05:00   26.153952   26.297853   25.858956   25.880543    33311100       0.00           0.0
2007-12-28 00:00:00-05:00   25.974078   26.067614   25.664691   25.988468    33447200       0.00           0.0
2007-12-31 00:00:00-05:00   25.830174   25.894929   25.556762   25.614321    35229700       0.00           0.0
2008-01-02 00:00:00-05:00   25.751032   25.873347   25.182624   25.340916    63004200       0.00           0.0
2008-01-03 00:00:00-05:00   25.340912   25.650298   25.081890   25.448835    49599600       0.00           0.0
2008-01-04 00:00:00-05:00   25.319326   25.326523   24.527874   24.736530    72090800       0.00           0.0
2008-01-07 00:00:00-05:00   24.858843   25.038718   24.642992   24.902014    80164300       0.00           0.0
2008-01-08 00:00:00-05:00   24.973968   24.973968   24.031420   24.067394    79148300       0.00           0.0
2008-01-09 00:00:00-05:00   24.002655   24.851670   23.995459   24.779718    74305500       0.00           0.0
2008-01-10 00:00:00-05:00   24.714961   24.822887   24.304844   24.700573    72446000       0.00           0.0
2008-01-11 00:00:00-05:00   24.563854   24.635806   24.261664   24.398369    55187900       0.00           0.0
2008-01-14 00:00:00-05:00   24.794088   24.873234   24.520679   24.743723    52792200       0.00           0.0
2008-01-15 00:00:00-05:00   24.484708   24.736535   24.463123   24.463123    61606200       0.00           0.0
2008-01-16 00:00:00-05:00   24.045806   24.211294   23.391058   23.909101   120778500       0.00           0.0
2008-01-17 00:00:00-05:00   24.132158   24.319228   23.722041   23.822771    94247800       0.00           0.0
2008-01-18 00:00:00-05:00   23.858739   24.463122   23.722034   23.750813   117062000       0.00           0.0
2008-01-22 00:00:00-05:00   22.693144   23.405451   22.664364   22.995335   108521400       0.00           0.0
2008-01-23 00:00:00-05:00   22.649978   23.060095   22.333397   22.973755   137597400       0.00           0.0
2008-01-24 00:00:00-05:00   23.275942   24.002642   23.110456   23.923496   155640400       0.00           0.0
2008-01-25 00:00:00-05:00   25.110680   25.182630   23.650086   23.700451   196992300       0.00           0.0
2008-01-28 00:00:00-05:00   23.758005   23.815564   23.326301   23.542154    81019000       0.00           0.0
2008-01-29 00:00:00-05:00   23.635684   23.664465   23.275933   23.455809    68023000       0.00           0.0
2008-01-30 00:00:00-05:00   23.427044   23.599723   23.060095   23.168022   106432600       0.00           0.0
2008-01-31 00:00:00-05:00   22.959352   23.556541   22.822646   23.455809   103642200       0.00           0.0
2008-02-01 00:00:00-05:00   22.347780   23.923493   21.764983   21.908884   291138900       0.00           0.0
2008-02-04 00:00:00-05:00   21.937662   22.103147   21.664251   21.721811   119998600       0.00           0.0
2008-02-05 00:00:00-05:00   21.520357   21.541943   20.786463   20.915974   137534100       0.00           0.0
2008-02-06 00:00:00-05:00   21.067069   21.117435   20.354761   20.520247   138315600       0.00           0.0
2008-02-07 00:00:00-05:00   20.390735   20.707317   20.074153   20.232445   164964900       0.00           0.0
2008-02-08 00:00:00-05:00   20.354760   20.923167   20.318784   20.549025   124872000       0.00           0.0
2008-02-11 00:00:00-05:00   20.520248   20.585004   20.081351   20.297201   156814100       0.00           0.0
2008-02-12 00:00:00-05:00   20.455485   20.592191   20.225244   20.390730    84365900       0.00           0.0
2008-02-13 00:00:00-05:00   20.592200   20.901586   20.527445   20.836830    88986200       0.00           0.0
2008-02-14 00:00:00-05:00   20.779268   20.894390   20.477077   20.505857    69113500       0.00           0.0
2008-02-15 00:00:00-05:00   20.369146   20.606582   20.325976   20.448292    68166100       0.00           0.0
2008-02-19 00:00:00-05:00   20.802218   20.831110   20.274940   20.347170    68261200       0.11           0.0
2008-02-20 00:00:00-05:00   20.332719   20.412172   20.166591   20.383280    93056200       0.00           0.0
2008-02-21 00:00:00-05:00   20.672206   20.917786   20.195487   20.296610    98776500       0.00           0.0
2008-02-22 00:00:00-05:00   20.397727   20.506072   19.646537   19.993240   125705400       0.00           0.0
2008-02-25 00:00:00-05:00   19.971569   20.397726   19.848778   20.108807   109974300       0.00           0.0
2008-02-26 00:00:00-05:00   20.036584   20.845560   19.986024   20.498856   108923500       0.00           0.0
2008-02-27 00:00:00-05:00   20.361615   20.715542   20.296608   20.412176    75199500       0.00           0.0
2008-02-28 00:00:00-05:00   20.238831   20.419406   20.079925   20.173824    83002900       0.00           0.0
2008-02-29 00:00:00-05:00   20.000466   20.101588   19.516526   19.646540   117411400       0.00           0.0
2008-03-03 00:00:00-05:00   19.675435   19.783779   19.408185   19.494860    76544300       0.00           0.0
2008-03-04 00:00:00-05:00   19.516522   19.957123   19.473183   19.928232    86925600       0.00           0.0
2008-03-05 00:00:00-05:00   20.043805   20.520522   20.007690   20.311056   106489800       0.00           0.0
2008-03-06 00:00:00-05:00   20.267714   20.347168   19.863227   19.913788    91127700       0.00           0.0
2008-03-07 00:00:00-05:00   19.747668   20.274947   19.733222   20.130487    77597600       0.00           0.0
2008-03-10 00:00:00-04:00   20.101593   20.412182   20.043809   20.260498    72175100       0.00           0.0
2008-03-11 00:00:00-04:00   20.513305   21.192267   20.498859   21.148930    98740700       0.00           0.0
2008-03-12 00:00:00-04:00   21.257268   21.300606   20.614422   20.679428    75993800       0.00           0.0
2008-03-13 00:00:00-04:00   20.614413   20.939447   20.339939   20.672197    84552200       0.00           0.0
2008-03-14 00:00:00-04:00   20.744430   20.953897   19.964347   20.195482   105214900       0.00           0.0
2008-03-17 00:00:00-04:00   19.718771   20.751659   19.704326   20.441071    84490100       0.00           0.0
2008-03-18 00:00:00-04:00   20.708314   21.293376   20.708314   21.250038    83695300       0.00           0.0
2008-03-19 00:00:00-04:00   21.221143   21.372827   20.672197   20.672197    61442100       0.00           0.0
2008-03-20 00:00:00-04:00   20.758884   21.105588   20.650540   21.076696    60170200       0.00           0.0
2008-03-24 00:00:00-04:00   21.185035   21.235596   20.990014   21.069468    48294700       0.00           0.0
2008-03-25 00:00:00-04:00   21.185039   21.213932   20.903343   21.047802    49149000       0.00           0.0
2008-03-26 00:00:00-04:00   20.968350   20.997241   20.498854   20.628868    45868100       0.00           0.0
2008-03-27 00:00:00-04:00   20.571087   20.578310   20.224384   20.260498    47894400       0.00           0.0
2008-03-28 00:00:00-04:00   20.390506   20.534966   20.101587   20.159370    49244000       0.00           0.0
2008-03-31 00:00:00-04:00   20.137706   20.650539   20.108815   20.498856    46780600       0.00           0.0
2008-04-01 00:00:00-04:00   20.823888   21.336722   20.679428   21.307829    65796200       0.00           0.0
2008-04-02 00:00:00-04:00   21.358391   21.365614   20.946680   21.062248    49499400       0.00           0.0
2008-04-03 00:00:00-04:00   20.946672   21.177808   20.802212   20.946672    38961400       0.00           0.0
2008-04-04 00:00:00-04:00   21.040579   21.134478   20.758882   21.062248    43860800       0.00           0.0
2008-04-07 00:00:00-04:00   21.343945   21.372837   20.968350   21.062248    44428600       0.00           0.0
2008-04-08 00:00:00-04:00   20.903343   20.946680   20.614423   20.766106    44733500       0.00           0.0
2008-04-09 00:00:00-04:00   20.744433   20.975570   20.614420   20.867224    45839300       0.00           0.0
2008-04-10 00:00:00-04:00   20.823888   21.235599   20.802219   21.026133    65591600       0.00           0.0
2008-04-11 00:00:00-04:00   20.852779   20.953900   20.376060   20.426622    54373700       0.00           0.0
2008-04-14 00:00:00-04:00   20.397733   20.448294   20.173821   20.267719    43418100       0.00           0.0
2008-04-15 00:00:00-04:00   20.311057   20.571083   20.246050   20.404955    34310000       0.00           0.0
2008-04-16 00:00:00-04:00   20.636084   20.982788   20.498847   20.910559    54107400       0.00           0.0
2008-04-17 00:00:00-04:00   21.033354   21.192260   20.874448   21.105583    48743300       0.00           0.0
2008-04-18 00:00:00-04:00   21.676201   21.741208   21.387281   21.668978    73658900       0.00           0.0
2008-04-21 00:00:00-04:00   21.806213   22.102356   21.755652   21.972342    54411700       0.00           0.0
2008-04-22 00:00:00-04:00   22.131248   22.174587   21.647308   21.849552    67387500       0.00           0.0
2008-04-23 00:00:00-04:00   21.994011   22.723532   21.885665   22.716311    98351500       0.00           0.0
2008-04-24 00:00:00-04:00   22.846320   23.185800   22.506840   22.969110   115416700       0.00           0.0
2008-04-25 00:00:00-04:00   21.705103   21.950685   21.380069   21.546198   145194900       0.00           0.0
2008-04-28 00:00:00-04:00   21.524517   21.553410   20.816664   20.939455    97473000       0.00           0.0
2008-04-29 00:00:00-04:00   20.802223   20.874453   20.549419   20.686655    84428900       0.00           0.0
2008-04-30 00:00:00-04:00   20.758885   21.098365   20.592756   20.599979    74733600       0.00           0.0
2008-05-01 00:00:00-04:00   20.585527   21.300603   20.571080   21.235596    71699400       0.00           0.0
2008-05-02 00:00:00-04:00   21.372833   21.394502   20.845554   21.120028    66024200       0.00           0.0
2008-05-05 00:00:00-04:00   21.618418   21.835107   20.939456   21.004463   119687700       0.00           0.0
2008-05-06 00:00:00-04:00   20.946683   21.567861   20.896123   21.452293    93582000       0.00           0.0
2008-05-07 00:00:00-04:00   21.445067   21.770101   21.004464   21.098362    88775000       0.00           0.0
2008-05-08 00:00:00-04:00   21.148922   21.228374   20.946678   21.141699    69589900       0.00           0.0
2008-05-09 00:00:00-04:00   21.098364   21.343946   20.910568   21.228378    51621200       0.00           0.0
2008-05-12 00:00:00-04:00   21.235598   21.712315   21.199484   21.661755    64278800       0.00           0.0
2008-05-13 00:00:00-04:00   21.748752   21.842996   21.408022   21.589262    70934700       0.11           0.0
2008-05-14 00:00:00-04:00   21.669007   21.937242   21.553013   21.698006    66730400       0.00           0.0
2008-05-15 00:00:00-04:00   21.734250   22.132978   21.705253   22.074982    53355800       0.00           0.0
2008-05-16 00:00:00-04:00   22.089477   22.096726   21.690750   21.741497    81538200       0.00           0.0
2008-05-19 00:00:00-04:00   21.654511   21.669009   21.248533   21.357277    59615000       0.00           0.0
2008-05-20 00:00:00-04:00   21.241273   21.248523   20.755551   20.849796    75767600       0.00           0.0
2008-05-21 00:00:00-04:00   20.886052   21.060042   20.436579   20.480076    60125100       0.00           0.0
2008-05-22 00:00:00-04:00   20.501831   20.806314   20.429335   20.639572    52203100       0.00           0.0
2008-05-23 00:00:00-04:00   20.487323   20.538070   20.262586   20.335081    48890700       0.00           0.0
2008-05-27 00:00:00-04:00   20.378575   20.661308   20.335077   20.617811    47334500       0.00           0.0
2008-05-28 00:00:00-04:00   20.704818   20.712068   20.327841   20.429335    52318500       0.00           0.0
2008-05-29 00:00:00-04:00   20.451081   20.791812   20.400334   20.523577    47699200       0.00           0.0
2008-05-30 00:00:00-04:00   20.574312   20.806300   20.443821   20.530815    63399200       0.00           0.0
2008-06-02 00:00:00-04:00   20.472827   20.559823   19.972605   20.153845    77028400       0.00           0.0
2008-06-03 00:00:00-04:00   20.233586   20.523569   19.769613   19.798611    86616700       0.00           0.0
2008-06-04 00:00:00-04:00   19.776860   20.037844   19.718863   19.965349    79567400       0.00           0.0
2008-06-05 00:00:00-04:00   20.095844   20.516319   20.008849   20.516319    76063400       0.00           0.0
2008-06-06 00:00:00-04:00   20.291581   20.422074   19.929102   19.929102    78500800       0.00           0.0
2008-06-09 00:00:00-04:00   20.045097   20.233587   19.791362   20.088594    66787100       0.00           0.0
2008-06-10 00:00:00-04:00   19.834861   20.509072   19.805862   20.219088    77433900       0.00           0.0
2008-06-11 00:00:00-04:00   20.190089   20.255335   19.653620   19.660870    59330800       0.00           0.0
2008-06-12 00:00:00-04:00   19.863859   20.697561   19.711618   20.472824   113996300       0.00           0.0
2008-06-13 00:00:00-04:00   20.755553   21.437014   20.661309   21.074535   131969100       0.00           0.0
2008-06-16 00:00:00-04:00   21.038292   21.103538   20.762807   20.973045    74718900       0.00           0.0
2008-06-17 00:00:00-04:00   21.052791   21.110787   20.871551   20.878799    44256700       0.00           0.0
2008-06-18 00:00:00-04:00   20.697561   20.922299   20.632315   20.632315    49677800       0.00           0.0
2008-06-19 00:00:00-04:00   20.697560   21.161535   20.538070   20.973045    62037800       0.00           0.0
2008-06-20 00:00:00-04:00   20.951293   20.965792   20.371326   20.465570    97480400       0.00           0.0
2008-06-23 00:00:00-04:00   20.516319   20.596064   20.146591   20.277082    57145300       0.00           0.0
2008-06-24 00:00:00-04:00   20.240833   20.306079   19.943600   20.103090    65218300       0.00           0.0
2008-06-25 00:00:00-04:00   20.161090   20.784555   20.124843   20.552568    64280200       0.00           0.0
2008-06-26 00:00:00-04:00   20.320577   20.443820   20.117588   20.117588    67049100       0.00           0.0
2008-06-27 00:00:00-04:00   20.066848   20.233588   19.907357   20.030600    73450200       0.00           0.0
2008-06-30 00:00:00-04:00   20.103100   20.284339   19.929110   19.943609    57830500       0.00           0.0
2008-07-01 00:00:00-04:00   19.769609   19.849353   19.167893   19.479626   100327800       0.00           0.0
2008-07-02 00:00:00-04:00   19.501383   19.573879   18.761925   18.761925    84669000       0.00           0.0
2008-07-03 00:00:00-04:00   18.827168   18.921413   18.558934   18.834417    37074500       0.00           0.0
2008-07-07 00:00:00-04:00   18.928663   19.131651   18.450191   18.870667    71527600       0.00           0.0
2008-07-08 00:00:00-04:00   18.798170   18.993909   18.493687   18.740173    65553200       0.00           0.0
2008-07-09 00:00:00-04:00   18.696681   18.740178   18.254455   18.290703    54255800       0.00           0.0
2008-07-10 00:00:00-04:00   18.268952   18.609682   18.109460   18.450191    57830600       0.00           0.0
2008-07-11 00:00:00-04:00   18.239954   18.587934   18.029717   18.305201    69532600       0.00           0.0
2008-07-14 00:00:00-04:00   18.471938   18.711175   18.174706   18.232702    51216200       0.00           0.0
2008-07-15 00:00:00-04:00   18.073217   19.312896   18.073217   18.957666    92719300       0.00           0.0
2008-07-16 00:00:00-04:00   18.943158   19.784111   18.790917   19.762362    82060400       0.00           0.0
2008-07-17 00:00:00-04:00   19.994352   20.233589   19.653622   19.950855    96526100       0.00           0.0
2008-07-18 00:00:00-04:00   19.109898   19.189643   18.203701   18.747419   150277000       0.00           0.0
2008-07-21 00:00:00-04:00   18.602434   18.972163   18.508190   18.587934    77575600       0.00           0.0
2008-07-22 00:00:00-04:00   18.515436   18.805419   18.471938   18.703924    88657200       0.00           0.0
2008-07-23 00:00:00-04:00   18.747424   19.457883   18.740174   19.160650    79408800       0.00           0.0
2008-07-24 00:00:00-04:00   18.914158   18.972155   18.442936   18.442936    81092600       0.00           0.0
2008-07-25 00:00:00-04:00   18.587930   19.008406   18.486436   18.964909    58682300       0.00           0.0
2008-07-28 00:00:00-04:00   18.892407   18.928656   18.370438   18.486431    59707800       0.00           0.0
2008-07-29 00:00:00-04:00   18.500934   18.986656   18.413938   18.928659    66368200       0.00           0.0
2008-07-30 00:00:00-04:00   18.993906   19.204143   18.776417   19.015654    51977700       0.00           0.0
2008-07-31 00:00:00-04:00   18.740169   19.051901   18.638674   18.645924    60461000       0.00           0.0
2008-08-01 00:00:00-04:00   18.790916   18.812665   18.174701   18.442936    82720200       0.00           0.0
2008-08-04 00:00:00-04:00   18.406693   18.522686   18.203705   18.326948    60588300       0.00           0.0
2008-08-05 00:00:00-04:00   18.587932   19.051906   18.486438   19.001158    84297600       0.00           0.0
2008-08-06 00:00:00-04:00   19.378137   19.689869   19.124401   19.588375    95550000       0.00           0.0
2008-08-07 00:00:00-04:00   19.501384   20.117599   19.378141   19.856613    82565800       0.00           0.0
2008-08-08 00:00:00-04:00   19.827613   20.465576   19.711620   20.393080    80814100       0.00           0.0
2008-08-11 00:00:00-04:00   20.197328   20.588805   20.052336   20.226326    68743800       0.00           0.0
2008-08-12 00:00:00-04:00   20.139346   20.559822   19.994354   20.385832    62813000       0.00           0.0
2008-08-13 00:00:00-04:00   20.349580   20.661313   20.124844   20.233587    51165200       0.00           0.0
2008-08-14 00:00:00-04:00   20.168341   20.501822   19.979852   20.233587    49732300       0.00           0.0
2008-08-15 00:00:00-04:00   20.284338   20.407581   19.994355   20.161095    47267400       0.00           0.0
2008-08-18 00:00:00-04:00   20.139343   20.335081   19.972602   20.074097    38078200       0.00           0.0
2008-08-19 00:00:00-04:00   20.044989   20.197837   19.848469   19.884861    40332900       0.11           0.0
2008-08-20 00:00:00-04:00   20.044979   20.074092   19.775674   19.863016    41497200       0.00           0.0
2008-08-21 00:00:00-04:00   19.724725   19.819345   19.550042   19.782953    43614200       0.00           0.0
2008-08-22 00:00:00-04:00   19.819344   20.292446   19.812065   20.263332    47930400       0.00           0.0
2008-08-25 00:00:00-04:00   20.095928   20.263334   19.986750   20.132320    51381300       0.00           0.0
2008-08-26 00:00:00-04:00   20.074094   20.175993   19.775676   19.848461    44774400       0.00           0.0
2008-08-27 00:00:00-04:00   19.899413   20.226946   19.746564   20.059540    33975300       0.00           0.0
2008-08-28 00:00:00-04:00   20.095932   20.387072   20.088653   20.336123    48372600       0.00           0.0
2008-08-29 00:00:00-04:00   20.146877   20.219662   19.863016   19.863016    50735500       0.00           0.0
2008-09-02 00:00:00-04:00   20.139604   20.205110   19.695615   19.724730    66079200       0.00           0.0
2008-09-03 00:00:00-04:00   19.651948   19.782961   19.535492   19.579163    57127700       0.00           0.0
2008-09-04 00:00:00-04:00   19.462704   19.571881   19.178843   19.178843    66141900       0.00           0.0
2008-09-05 00:00:00-04:00   18.945928   19.084218   18.654787   18.669344    82305200       0.00           0.0
2008-09-08 00:00:00-04:00   19.076942   19.164284   18.683904   19.011436    62110800       0.00           0.0
2008-09-09 00:00:00-04:00   19.069665   19.360804   18.960486   18.996880    85735700       0.00           0.0
2008-09-10 00:00:00-04:00   19.302578   19.550047   19.106059   19.244350    75064900       0.00           0.0
2008-09-11 00:00:00-04:00   18.996886   19.986761   18.945937   19.899420    72913300       0.00           0.0
2008-09-12 00:00:00-04:00   19.753842   20.190552   19.608272   20.103210    75628500       0.00           0.0
2008-09-15 00:00:00-04:00   19.593717   20.008591   19.455425   19.520931    82349400       0.00           0.0
2008-09-16 00:00:00-04:00   18.989602   19.280742   18.574728   18.916817   111729700       0.00           0.0
2008-09-17 00:00:00-04:00   18.727574   18.829474   17.832319   17.883268   106972100       0.00           0.0
2008-09-18 00:00:00-04:00   18.050673   18.450991   17.475673   18.385485   132291300       0.00           0.0
2008-09-19 00:00:00-04:00   19.193397   19.215232   17.104468   18.312698   134926100       0.00           0.0
2008-09-22 00:00:00-04:00   19.084219   19.157005   18.429155   18.487383   105207700       0.00           0.0
2008-09-23 00:00:00-04:00   18.676623   19.047827   18.443711   18.516497    92181300       0.00           0.0
2008-09-24 00:00:00-04:00   18.618396   18.989600   18.531054   18.720295    80250300       0.00           0.0
2008-09-25 00:00:00-04:00   18.793080   19.564600   18.734852   19.368082    96203500       0.00           0.0
2008-09-26 00:00:00-04:00   19.047821   20.059531   19.025985   19.943075   100744300       0.00           0.0
2008-09-29 00:00:00-04:00   19.608280   20.132332   18.203529   18.203529   134383100       0.00           0.0
2008-09-30 00:00:00-04:00   18.756686   19.426308   18.589281   19.426308   107192700       0.00           0.0
2008-10-01 00:00:00-04:00   19.200675   19.644664   19.127891   19.273460    88957000       0.00           0.0
2008-10-02 00:00:00-04:00   19.055113   19.309860   18.705745   19.106062    93819800       0.00           0.0
2008-10-03 00:00:00-04:00   19.193391   19.994024   19.098770   19.156998   114289400       0.00           0.0
2008-10-06 00:00:00-04:00   18.654787   18.916813   17.570291   18.130735   146374600       0.00           0.0
2008-10-07 00:00:00-04:00   18.181682   18.349087   16.842439   16.907946   145941200       0.00           0.0
2008-10-08 00:00:00-04:00   16.667760   17.686749   16.376620   16.747824   171598600       0.00           0.0
2008-10-09 00:00:00-04:00   17.300995   17.402893   16.063649   16.231054   131948700       0.00           0.0
2008-10-10 00:00:00-04:00   15.859846   16.267441   15.030096   15.648768   228467500       0.00           0.0
2008-10-13 00:00:00-04:00   16.638641   18.560163   16.471235   18.560163   144935400       0.00           0.0
2008-10-14 00:00:00-04:00   18.662061   18.727568   17.177249   17.541174   165674900       0.00           0.0
2008-10-15 00:00:00-04:00   17.308271   17.650360   16.362065   16.493078   113280200       0.00           0.0
2008-10-16 00:00:00-04:00   16.696873   17.606686   15.510478   17.606686   161147800       0.00           0.0
2008-10-17 00:00:00-04:00   17.155414   18.276303   16.966173   17.417440   133673100       0.00           0.0
2008-10-20 00:00:00-04:00   17.613962   18.014279   16.747821   17.992443    93484300       0.00           0.0
2008-10-21 00:00:00-04:00   17.686751   18.203525   16.937066   17.002573   100385600       0.00           0.0
2008-10-22 00:00:00-04:00   16.769654   16.784210   15.212055   15.670601   150054800       0.00           0.0
2008-10-23 00:00:00-04:00   15.685163   16.442127   15.204782   16.245607   154774100       0.00           0.0
2008-10-24 00:00:00-04:00   15.328510   16.638640   15.248447   15.983574   153919700       0.00           0.0
2008-10-27 00:00:00-04:00   15.772509   15.983585   15.299407   15.415863   117683900       0.00           0.0
2008-10-28 00:00:00-04:00   15.750667   16.893390   15.532312   16.813328   134088800       0.00           0.0
2008-10-29 00:00:00-04:00   16.835165   17.446559   16.522191   16.740545   111701800       0.00           0.0
2008-10-30 00:00:00-04:00   17.242763   17.381053   16.296557   16.471241    95323000       0.00           0.0
2008-10-31 00:00:00-04:00   16.398460   16.675043   16.100042   16.252890    93055200       0.00           0.0
2008-11-03 00:00:00-05:00   16.362061   16.675036   16.165541   16.463961    61923500       0.00           0.0
2008-11-04 00:00:00-05:00   16.835167   17.220928   16.645928   17.126308    72123000       0.00           0.0
2008-11-05 00:00:00-05:00   16.980733   16.988012   16.049085   16.070921    81179700       0.00           0.0
2008-11-06 00:00:00-05:00   15.918072   16.070919   15.182943   15.197499    95509700       0.00           0.0
2008-11-07 00:00:00-05:00   15.517755   15.677883   15.284844   15.648768    71256300       0.00           0.0
2008-11-10 00:00:00-05:00   15.903526   15.990867   15.423145   15.503207    67106800       0.00           0.0
2008-11-11 00:00:00-05:00   15.495925   15.503202   15.132000   15.430418    78014500       0.00           0.0
2008-11-12 00:00:00-05:00   15.204779   15.284843   14.760792   14.775348    90162300       0.00           0.0
2008-11-13 00:00:00-05:00   14.666178   15.466813   13.639909   15.466813   148413700       0.00           0.0
2008-11-14 00:00:00-05:00   14.964591   15.532314   14.302248   14.600666    96624500       0.00           0.0
2008-11-17 00:00:00-05:00   14.367758   14.731683   13.938327   14.062061    97289000       0.00           0.0
2008-11-18 00:00:00-05:00   14.289222   14.406467   13.739637   14.377156   108966500       0.13           0.0
2008-11-19 00:00:00-05:00   14.384476   14.618967   13.373240   13.402552   103010500       0.00           0.0
2008-11-20 00:00:00-05:00   13.277976   13.805577   12.823652   12.845635   139532800       0.00           0.0
2008-11-21 00:00:00-05:00   13.204706   14.435778   13.175394   14.421122   157231900       0.00           0.0
2008-11-24 00:00:00-05:00   14.575001   15.344421   14.560347   15.161226   125289900       0.00           0.0
2008-11-25 00:00:00-05:00   15.285811   15.337105   14.325867   14.648291    92948100       0.00           0.0
2008-11-26 00:00:00-05:00   14.457754   15.153896   14.457754   15.014668    79678300       0.00           0.0
2008-11-28 00:00:00-05:00   14.824148   14.882770   14.670265   14.816820    28650800       0.00           0.0
2008-12-01 00:00:00-05:00   14.567674   14.618970   13.629716   13.637044    79639900       0.00           0.0
2008-12-02 00:00:00-05:00   13.915505   14.149995   13.600409   14.032750    79689800       0.00           0.0
2008-12-03 00:00:00-05:00   13.666350   14.582325   13.629712   14.560343    80961500       0.00           0.0
2008-12-04 00:00:00-05:00   14.215945   14.596991   13.768949   14.003439    78719200       0.00           0.0
2008-12-05 00:00:00-05:00   13.856873   14.640948   13.534449   14.560343    91996200       0.00           0.0
2008-12-08 00:00:00-05:00   14.912087   15.571590   14.758203   15.395722   107225000       0.00           0.0
2008-12-09 00:00:00-05:00   15.109934   15.571585   14.992688   15.095278    80484900       0.00           0.0
2008-12-10 00:00:00-05:00   15.256485   15.359074   14.875439   15.102602    61499000       0.00           0.0
2008-12-11 00:00:00-05:00   14.736218   14.743546   14.149992   14.252583    83564300       0.00           0.0
2008-12-12 00:00:00-05:00   14.032742   14.545689   13.702992   14.186626    78112600       0.00           0.0
2008-12-15 00:00:00-05:00   14.171970   14.245248   13.842218   13.952136    59925900       0.00           0.0
2008-12-16 00:00:00-05:00   14.076719   14.787518   13.922836   14.736223    97688700       0.00           0.0
2008-12-17 00:00:00-05:00   14.516378   14.692246   14.289217   14.406462    78922700       0.00           0.0
2008-12-18 00:00:00-05:00   14.553019   14.670264   13.915500   14.142661    80759200       0.00           0.0
2008-12-19 00:00:00-05:00   14.230592   14.509048   14.003430   14.010758   113530400       0.00           0.0
2008-12-22 00:00:00-05:00   14.098691   14.135331   13.842218   14.054725    58575400       0.00           0.0
2008-12-23 00:00:00-05:00   14.128011   14.340516   13.930160   14.128011    47511400       0.00           0.0
2008-12-24 00:00:00-05:00   14.113355   14.252583   13.996110   14.047404    16880400       0.00           0.0
2008-12-26 00:00:00-05:00   14.069390   14.164651   13.988784   14.018094    23101000       0.00           0.0
2008-12-29 00:00:00-05:00   14.032747   14.076714   13.659029   13.893518    58512800       0.00           0.0
2008-12-30 00:00:00-05:00   13.930150   14.281884   13.922822   14.171968    43224100       0.00           0.0
2008-12-31 00:00:00-05:00   14.149992   14.421122   14.120682   14.245255    46419000       0.00           0.0
2009-01-02 00:00:00-05:00   14.311201   14.948719   14.193956   14.897425    50084000       0.00           0.0
2009-01-05 00:00:00-05:00   14.802168   15.146574   14.699578   15.036657    61475200       0.00           0.0
2009-01-06 00:00:00-05:00   15.205190   15.388385   15.102601   15.212518    58083400       0.00           0.0
2009-01-07 00:00:00-05:00   14.794840   14.868118   14.274565   14.296549    72709900       0.00           0.0
2009-01-08 00:00:00-05:00   14.384482   14.794840   14.325859   14.743546    70255400       0.00           0.0
2009-01-09 00:00:00-05:00   14.780178   14.875439   14.223265   14.303871    49815300       0.00           0.0
2009-01-12 00:00:00-05:00   14.443103   14.501727   14.142663   14.267236    52163500       0.00           0.0
2009-01-13 00:00:00-05:00   14.303872   14.648278   14.303872   14.523705    65843500       0.00           0.0
2009-01-14 00:00:00-05:00   14.311203   14.421120   13.930157   13.988779    80257500       0.00           0.0
2009-01-15 00:00:00-05:00   13.974121   14.142660   13.571092   14.098694    96169800       0.00           0.0
2009-01-16 00:00:00-05:00   14.384480   14.589659   14.032745   14.443102    79634100       0.00           0.0
2009-01-20 00:00:00-05:00   14.259908   14.377154   13.461178   13.541783    89873000       0.00           0.0
2009-01-21 00:00:00-05:00   13.827573   14.252586   13.527132   14.201290    68340900       0.00           0.0
2009-01-22 00:00:00-05:00   13.226688   13.321950   12.508563   12.537875   222436600       0.00           0.0
2009-01-23 00:00:00-05:00   12.435283   12.816329   12.274072   12.603824   117020600       0.00           0.0
2009-01-26 00:00:00-05:00   12.669775   13.050819   12.625807   12.918919    92476500       0.00           0.0
2009-01-27 00:00:00-05:00   13.028838   13.168065   12.772364   12.940904    61695000       0.00           0.0
2009-01-28 00:00:00-05:00   13.043493   13.417211   13.014182   13.219361    64145500       0.00           0.0
2009-01-29 00:00:00-05:00   13.028835   13.160734   12.867623   12.889606    49192800       0.00           0.0
2009-01-30 00:00:00-05:00   12.999528   13.036168   12.530549   12.530549    62370900       0.00           0.0
2009-02-02 00:00:00-05:00   12.479255   13.285313   12.457271   13.065479    88871700       0.00           0.0
2009-02-03 00:00:00-05:00   13.080133   13.637047   12.896938   13.556440    86865100       0.00           0.0
2009-02-04 00:00:00-05:00   13.585753   13.922831   13.556441   13.651702    75618000       0.00           0.0
2009-02-05 00:00:00-05:00   13.563762   14.025413   13.373239   13.952136    75195200       0.00           0.0
2009-02-06 00:00:00-05:00   14.040072   14.604313   13.966793   14.406462    86746000       0.00           0.0
2009-02-09 00:00:00-05:00   14.391810   14.487072   14.113354   14.245255    52196400       0.00           0.0
2009-02-10 00:00:00-05:00   14.106024   14.509052   13.702995   13.776272    83953200       0.00           0.0
2009-02-11 00:00:00-05:00   13.878869   14.281897   13.864213   14.076718    58599000       0.00           0.0
2009-02-12 00:00:00-05:00   13.900847   14.157320   13.585752   14.113354    75323200       0.00           0.0
2009-02-13 00:00:00-05:00   14.120680   14.267235   13.952141   13.988779    47416000       0.00           0.0
2009-02-17 00:00:00-05:00   13.642011   13.649389   13.199328   13.346889    75853300       0.13           0.0
2009-02-18 00:00:00-05:00   13.442804   13.612500   13.280487   13.369024    54946900       0.00           0.0
2009-02-19 00:00:00-05:00   13.501826   13.560850   13.140302   13.214083    49195600       0.00           0.0
2009-02-20 00:00:00-05:00   13.110789   13.420667   13.029630   13.280484    69413800       0.00           0.0
2009-02-23 00:00:00-05:00   13.295242   13.391156   12.660730   12.697619    70803400       0.00           0.0
2009-02-24 00:00:00-05:00   12.564812   12.800909   12.070483   12.668104   122674500       0.00           0.0
2009-02-25 00:00:00-05:00   12.550062   12.719757   12.144269   12.513171   105894600       0.00           0.0
2009-02-26 00:00:00-05:00   12.579569   12.601704   12.114753   12.114753    83219500       0.00           0.0
2009-02-27 00:00:00-05:00   12.018841   12.188536   11.878658   11.915547    93428000       0.00           0.0
2009-03-02 00:00:00-05:00   11.775365   11.989328   11.598292   11.649938    80602100       0.00           0.0
2009-03-03 00:00:00-05:00   11.827012   11.981951   11.539268   11.716341    80476600       0.00           0.0
2009-03-04 00:00:00-05:00   11.893413   12.099997   11.723717   11.893413    69285100       0.00           0.0
2009-03-05 00:00:00-05:00   11.701582   11.716339   11.266278   11.266278    89708500       0.00           0.0
2009-03-06 00:00:00-05:00   11.325302   11.524509   10.971155   11.273655    92821400       0.00           0.0
2009-03-09 00:00:00-04:00   11.214630   11.613044   11.140849   11.177739    66479100       0.00           0.0
2009-03-10 00:00:00-04:00   11.340061   12.262318   11.251525   12.159024    95184200       0.00           0.0
2009-03-11 00:00:00-04:00   12.269693   12.690243   12.122133   12.623840    84522200       0.00           0.0
2009-03-12 00:00:00-04:00   12.550060   12.572195   12.159023   12.550060    93694100       0.00           0.0
2009-03-13 00:00:00-04:00   12.527925   12.579571   11.937682   12.284450    82965800       0.00           0.0
2009-03-16 00:00:00-04:00   12.409878   12.513170   11.981951   11.989329    67028900       0.00           0.0
2009-03-17 00:00:00-04:00   12.040973   12.468900   11.996705   12.468900    62481000       0.00           0.0
2009-03-18 00:00:00-04:00   12.564819   12.705001   12.247562   12.513171    70710700       0.00           0.0
2009-03-19 00:00:00-04:00   12.815667   12.874692   12.483655   12.645971    58994600       0.00           0.0
2009-03-20 00:00:00-04:00   12.778778   13.022253   12.454143   12.586948    81725500       0.00           0.0
2009-03-23 00:00:00-04:00   12.815665   13.715786   12.771395   13.523956    71600000       0.00           0.0
2009-03-24 00:00:00-04:00   13.310007   13.435432   13.162445   13.228848    50044100       0.00           0.0
2009-03-25 00:00:00-04:00   13.265730   13.509205   12.926340   13.191949    73927100       0.00           0.0
2009-03-26 00:00:00-04:00   13.405912   13.929753   13.369023   13.892863    63775100       0.00           0.0
2009-03-27 00:00:00-04:00   13.678899   13.737924   13.317374   13.376398    47670400       0.00           0.0
2009-03-30 00:00:00-04:00   13.088655   13.103412   12.741887   12.896826    49633000       0.00           0.0
2009-03-31 00:00:00-04:00   13.155060   13.863353   13.118170   13.553475    92423300       0.00           0.0
2009-04-01 00:00:00-04:00   13.450177   14.283897   13.413287   14.247005    96438900       0.00           0.0
2009-04-02 00:00:00-04:00   14.387194   14.674938   14.018292   14.232256    99082300       0.00           0.0
2009-04-03 00:00:00-04:00   14.114205   14.128961   13.597742   13.833839    81858400       0.00           0.0
2009-04-06 00:00:00-04:00   13.678902   13.841219   13.479695   13.841219    47476100       0.00           0.0
2009-04-07 00:00:00-04:00   13.841219   14.121584   13.745304   13.841219    65815200       0.00           0.0
2009-04-08 00:00:00-04:00   13.996156   14.475730   13.988778   14.158474    56408900       0.00           0.0
2009-04-09 00:00:00-04:00   14.350302   14.534754   14.180606   14.512619    55759600       0.00           0.0
2009-04-13 00:00:00-04:00   14.527379   14.645427   14.291281   14.453598    44444700       0.00           0.0
2009-04-14 00:00:00-04:00   14.342925   14.424083   14.018291   14.276523    63796300       0.00           0.0
2009-04-15 00:00:00-04:00   14.173228   14.202741   13.656766   13.892863    72725500       0.00           0.0
2009-04-16 00:00:00-04:00   14.136341   14.593781   14.010914   14.579024    67688700       0.00           0.0
2009-04-17 00:00:00-04:00   14.527376   14.527376   14.018290   14.165852    61398500       0.00           0.0
2009-04-20 00:00:00-04:00   13.937131   13.981401   13.701034   13.730547    62937200       0.00           0.0
2009-04-21 00:00:00-04:00   13.715791   14.077315   13.701034   13.996156    60928300       0.00           0.0
2009-04-22 00:00:00-04:00   13.841218   14.158474   13.796950   13.855974    59401000       0.00           0.0
2009-04-23 00:00:00-04:00   13.959264   13.974020   13.627251   13.959264    86116300       0.00           0.0
2009-04-24 00:00:00-04:00   14.623289   15.641460   14.387191   15.427496   168478500       0.00           0.0
2009-04-27 00:00:00-04:00   15.161887   15.361094   14.962680   15.051216    68219600       0.00           0.0
2009-04-28 00:00:00-04:00   14.940551   14.955307   14.601161   14.704453    76685200       0.00           0.0
2009-04-29 00:00:00-04:00   14.837250   15.412737   14.800359   14.940542    79301600       0.00           0.0
2009-04-30 00:00:00-04:00   15.198778   15.567681   14.763473   14.947925    87439900       0.00           0.0
2009-05-01 00:00:00-04:00   14.896279   15.014327   14.652803   14.933168    63224500       0.00           0.0
2009-05-04 00:00:00-04:00   15.029087   15.051221   14.741342   14.896282    54313400       0.00           0.0
2009-05-05 00:00:00-04:00   14.859393   14.933173   14.490490   14.601162    66835500       0.00           0.0
2009-05-06 00:00:00-04:00   14.800368   14.807746   14.468357   14.601162    59639100       0.00           0.0
2009-05-07 00:00:00-04:00   14.726583   14.748718   14.121584   14.254389    68727200       0.00           0.0
2009-05-08 00:00:00-04:00   14.357686   14.490491   14.121589   14.328175    67597600       0.00           0.0
2009-05-11 00:00:00-04:00   14.165853   14.556889   14.025670   14.254389    63762600       0.00           0.0
2009-05-12 00:00:00-04:00   14.394575   14.800367   14.365062   14.674940    71966800       0.00           0.0
2009-05-13 00:00:00-04:00   14.697069   14.756093   14.512618   14.571642    49281700       0.00           0.0
2009-05-14 00:00:00-04:00   14.630669   14.925790   14.608534   14.800364    54539500       0.00           0.0
2009-05-15 00:00:00-04:00   14.852013   15.125001   14.741342   14.918415    61289900       0.00           0.0
2009-05-18 00:00:00-04:00   15.021703   15.198776   14.933166   15.198776    46073800       0.00           0.0
2009-05-19 00:00:00-04:00   15.228481   15.399254   15.035434   15.079983    51368300       0.13           0.0
2009-05-20 00:00:00-04:00   15.154236   15.362134   15.013162   15.131961    47450700       0.00           0.0
2009-05-21 00:00:00-04:00   14.953761   15.020586   14.485993   14.716165    58232800       0.00           0.0
2009-05-22 00:00:00-04:00   14.797836   14.976033   14.456290   14.664187    37318700       0.00           0.0
2009-05-26 00:00:00-04:00   14.508266   15.183932   14.441442   15.102258    44991700       0.00           0.0
2009-05-27 00:00:00-04:00   15.035432   15.295304   14.901784   14.946333    42892900       0.00           0.0
2009-05-28 00:00:00-04:00   15.087407   15.317578   14.886934   15.183931    45480800       0.00           0.0
2009-05-29 00:00:00-04:00   15.265603   15.547750   15.072555   15.510625    46134900       0.00           0.0
2009-06-01 00:00:00-04:00   15.592299   15.963544   15.488351   15.889295    57317100       0.00           0.0
2009-06-02 00:00:00-04:00   15.859596   16.319939   15.740797   15.889295    48935700       0.00           0.0
2009-06-03 00:00:00-04:00   15.822468   16.156589   15.807619   16.134314    56039600       0.00           0.0
2009-06-04 00:00:00-04:00   16.164016   16.260539   16.022942   16.208565    42330000       0.00           0.0
2009-06-05 00:00:00-04:00   16.305086   16.564957   16.193712   16.438734    59579200       0.00           0.0
2009-06-08 00:00:00-04:00   16.319940   16.572387   16.060068   16.371914    49000600       0.00           0.0
2009-06-09 00:00:00-04:00   16.379343   16.572391   16.245695   16.394194    50887700       0.00           0.0
2009-06-10 00:00:00-04:00   16.461013   16.795134   16.423889   16.743158    61297200       0.00           0.0
2009-06-11 00:00:00-04:00   16.772864   17.270332   16.758014   16.951061    65124600       0.00           0.0
2009-06-12 00:00:00-04:00   17.003025   17.359420   16.884227   17.322296    50963500       0.00           0.0
2009-06-15 00:00:00-04:00   17.248048   17.478221   17.092126   17.389122    69089600       0.00           0.0
2009-06-16 00:00:00-04:00   17.426249   17.901443   17.403975   17.411400   105295600       0.00           0.0
2009-06-17 00:00:00-04:00   17.448524   17.686121   17.203502   17.582172    86483100       0.00           0.0
2009-06-18 00:00:00-04:00   17.537620   17.589594   17.300022   17.448521    58852200       0.00           0.0
2009-06-19 00:00:00-04:00   17.849474   18.072221   17.634151   17.871748   115459000       0.00           0.0
2009-06-22 00:00:00-04:00   17.782650   17.782650   17.262906   17.285181    71291600       0.00           0.0
2009-06-23 00:00:00-04:00   17.359426   17.567324   17.233203   17.329727    56752700       0.00           0.0
2009-06-24 00:00:00-04:00   17.411398   17.634144   17.344574   17.426247    54287700       0.00           0.0
2009-06-25 00:00:00-04:00   17.396556   17.760376   17.225783   17.663853    57724300       0.00           0.0
2009-06-26 00:00:00-04:00   17.500498   17.589597   17.314875   17.337151    65126400       0.00           0.0
2009-06-29 00:00:00-04:00   17.522776   17.842048   17.485651   17.715824    62854900       0.00           0.0
2009-06-30 00:00:00-04:00   17.797497   17.997970   17.545051   17.649000    66452400       0.00           0.0
2009-07-01 00:00:00-04:00   17.856901   18.042524   17.790077   17.849478    54908400       0.00           0.0
2009-07-02 00:00:00-04:00   17.641566   17.849464   17.233196   17.351995    65422200       0.00           0.0
2009-07-06 00:00:00-04:00   17.233198   17.285174   16.980753   17.225775    49207700       0.00           0.0
2009-07-07 00:00:00-04:00   17.136675   17.181224   16.676330   16.728306    52842500       0.00           0.0
2009-07-08 00:00:00-04:00   16.564961   16.847108   16.334789   16.750584    73023400       0.00           0.0
2009-07-09 00:00:00-04:00   16.817404   16.936202   16.609508   16.661482    46981200       0.00           0.0
2009-07-10 00:00:00-04:00   16.475862   16.735734   16.446162   16.624359    43229200       0.00           0.0
2009-07-13 00:00:00-04:00   16.646636   17.292603   16.438738   17.248053    67584000       0.00           0.0
2009-07-14 00:00:00-04:00   17.225783   17.240631   16.973336   17.158958    45448700       0.00           0.0
2009-07-15 00:00:00-04:00   17.634143   17.908865   17.493069   17.908865    67238700       0.00           0.0
2009-07-16 00:00:00-04:00   17.767789   18.146460   17.715815   18.146460    64555100       0.00           0.0
2009-07-17 00:00:00-04:00   18.116770   18.153896   17.894024   18.035097    52860100       0.00           0.0
2009-07-20 00:00:00-04:00   18.146463   18.213287   17.931140   18.213287    47798000       0.00           0.0
2009-07-21 00:00:00-04:00   18.332085   18.436033   18.094488   18.436033    52028400       0.00           0.0
2009-07-22 00:00:00-04:00   18.339515   18.488012   18.198442   18.413763    66192500       0.00           0.0
2009-07-23 00:00:00-04:00   18.510289   19.096856   18.443465   18.978058   106060500       0.00           0.0
2009-07-24 00:00:00-04:00   17.530198   17.738095   16.936205   17.411400   215135700       0.00           0.0
2009-07-27 00:00:00-04:00   17.403980   17.411405   17.003035   17.158958    80950000       0.00           0.0
2009-07-28 00:00:00-04:00   17.069852   17.485646   17.003027   17.426247    70288400       0.00           0.0
2009-07-29 00:00:00-04:00   17.619291   17.752939   17.329720   17.671265    73626900       0.00           0.0
2009-07-30 00:00:00-04:00   17.968274   18.139046   17.604452   17.678701    67820000       0.00           0.0
2009-07-31 00:00:00-04:00   17.649003   17.871750   17.448531   17.463381    54258200       0.00           0.0
2009-08-03 00:00:00-04:00   17.686127   17.715827   17.448530   17.693552    46902900       0.00           0.0
2009-08-04 00:00:00-04:00   17.582176   17.663850   17.470803   17.649000    49218300       0.00           0.0
2009-08-05 00:00:00-04:00   17.700977   18.005398   17.663853   17.678701    53310300       0.00           0.0
2009-08-06 00:00:00-04:00   17.767795   17.804919   17.277751   17.418823    59686000       0.00           0.0
2009-08-07 00:00:00-04:00   17.634152   17.686126   17.448529   17.493078    46169700       0.00           0.0
2009-08-10 00:00:00-04:00   17.418821   17.485645   17.300023   17.389122    35261900       0.00           0.0
2009-08-11 00:00:00-04:00   17.314875   17.374274   17.114402   17.173801    33615800       0.00           0.0
2009-08-12 00:00:00-04:00   17.173797   17.745515   17.099550   17.470795    61972300       0.00           0.0
2009-08-13 00:00:00-04:00   17.545044   17.708393   17.374272   17.537621    38954500       0.00           0.0
2009-08-14 00:00:00-04:00   17.537627   17.671275   17.455953   17.589602    46330200       0.00           0.0
2009-08-17 00:00:00-04:00   17.314873   17.522771   17.248049   17.262899    42474400       0.00           0.0
2009-08-18 00:00:00-04:00   17.389831   17.658630   17.374898   17.606363    38878900       0.13           0.0
2009-08-19 00:00:00-04:00   17.359968   17.710901   17.359968   17.658634    41821300       0.00           0.0
2009-08-20 00:00:00-04:00   17.621302   17.822902   17.576503   17.673569    39505900       0.00           0.0
2009-08-21 00:00:00-04:00   17.867708   18.233573   17.748241   18.226107    69011400       0.00           0.0
2009-08-24 00:00:00-04:00   18.226102   18.465035   18.129036   18.397835    54180900       0.00           0.0
2009-08-25 00:00:00-04:00   18.367969   18.532235   18.263435   18.397835    43980300       0.00           0.0
2009-08-26 00:00:00-04:00   18.360497   18.479963   18.233564   18.330629    41079000       0.00           0.0
2009-08-27 00:00:00-04:00   18.226102   18.502369   18.143969   18.435169    45495600       0.00           0.0
2009-08-28 00:00:00-04:00   18.718903   19.032502   18.375438   18.427704    55808000       0.00           0.0
2009-08-31 00:00:00-04:00   18.345567   18.554634   18.136502   18.405300    49592800       0.00           0.0
2009-09-01 00:00:00-04:00   18.181303   18.472502   17.845303   17.919970    62608500       0.00           0.0
2009-09-02 00:00:00-04:00   17.785570   18.024503   17.755704   17.815437    40771300       0.00           0.0
2009-09-03 00:00:00-04:00   17.852768   18.024501   17.740769   18.002102    34120000       0.00           0.0
2009-09-04 00:00:00-04:00   17.987169   18.517301   17.979702   18.382902    44999700       0.00           0.0
2009-09-08 00:00:00-04:00   18.382900   18.547166   18.226100   18.532232    53737100       0.00           0.0
2009-09-09 00:00:00-04:00   18.472502   18.629302   18.420235   18.502369    49900300       0.00           0.0
2009-09-10 00:00:00-04:00   18.517304   18.703970   18.405304   18.666637    46256000       0.00           0.0
2009-09-11 00:00:00-04:00   18.614368   18.793567   18.524767   18.562101    54303500       0.00           0.0
2009-09-14 00:00:00-04:00   18.405304   18.733837   18.397837   18.666637    42806800       0.00           0.0
2009-09-15 00:00:00-04:00   18.644237   18.868238   18.562105   18.815971    44716600       0.00           0.0
2009-09-16 00:00:00-04:00   18.853304   18.927971   18.629305   18.815971    50055800       0.00           0.0
2009-09-17 00:00:00-04:00   18.711424   18.950356   18.711424   18.890623    42428800       0.00           0.0
2009-09-18 00:00:00-04:00   19.010100   19.025033   18.741301   18.860767    68016500       0.00           0.0
2009-09-21 00:00:00-04:00   18.748758   18.942891   18.741291   18.890623    28878700       0.00           0.0
2009-09-22 00:00:00-04:00   18.965301   19.278900   18.883169   19.241568    61376700       0.00           0.0
2009-09-23 00:00:00-04:00   19.353563   19.599962   19.144496   19.196762    60599900       0.00           0.0
2009-09-24 00:00:00-04:00   19.353564   19.495431   19.159431   19.368498    56302900       0.00           0.0
2009-09-25 00:00:00-04:00   19.181835   19.278901   19.054902   19.077301    50158900       0.00           0.0
2009-09-28 00:00:00-04:00   19.114640   19.532773   19.114640   19.286373    44358000       0.00           0.0
2009-09-29 00:00:00-04:00   19.346096   19.383428   19.181830   19.226629    39050300       0.00           0.0
2009-09-30 00:00:00-04:00   19.234104   19.405837   18.950371   19.204237    63533400       0.00           0.0
2009-10-01 00:00:00-04:00   18.972765   19.017565   18.517299   18.577032    75958100       0.00           0.0
2009-10-02 00:00:00-04:00   18.263434   18.733834   18.241035   18.636766    51219700       0.00           0.0
2009-10-05 00:00:00-04:00   18.651701   18.711434   18.308236   18.397835    60804900       0.00           0.0
2009-10-06 00:00:00-04:00   18.427707   18.823439   18.412773   18.748774    48795300       0.00           0.0
2009-10-07 00:00:00-04:00   18.659163   18.801030   18.577030   18.741297    38472700       0.00           0.0
2009-10-08 00:00:00-04:00   18.995160   19.338626   18.830893   19.166893    60521300       0.00           0.0
2009-10-09 00:00:00-04:00   19.092235   19.256502   19.010101   19.077301    39520000       0.00           0.0
2009-10-12 00:00:00-04:00   19.159437   19.331170   19.077304   19.204237    29145800       0.00           0.0
2009-10-13 00:00:00-04:00   19.107169   19.368502   19.054903   19.271435    37749000       0.00           0.0
2009-10-14 00:00:00-04:00   19.517832   19.562633   19.278900   19.383432    45365500       0.00           0.0
2009-10-15 00:00:00-04:00   19.338620   19.943419   19.338620   19.943419    65620100       0.00           0.0
2009-10-16 00:00:00-04:00   19.749304   19.883702   19.487970   19.786636    56500900       0.00           0.0
2009-10-19 00:00:00-04:00   19.779168   19.846368   19.599969   19.682102    48143200       0.00           0.0
2009-10-20 00:00:00-04:00   19.726896   19.794096   19.368497   19.689564    54604700       0.00           0.0
2009-10-21 00:00:00-04:00   19.756763   19.973296   19.704496   19.846363    61672700       0.00           0.0
2009-10-22 00:00:00-04:00   19.831439   19.950906   19.510373   19.853840    61600000       0.00           0.0
2009-10-23 00:00:00-04:00   21.802624   21.914623   20.817024   20.921558   281761000       0.00           0.0
2009-10-26 00:00:00-04:00   21.003690   21.668222   20.988757   21.414356   124149700       0.00           0.0
2009-10-27 00:00:00-04:00   21.451701   21.563700   21.235168   21.347168    69685800       0.00           0.0
2009-10-28 00:00:00-04:00   21.085824   21.481557   20.869292   20.921558    73542400       0.00           0.0
2009-10-29 00:00:00-04:00   20.958895   21.212761   20.794629   21.070894    65225500       0.00           0.0
2009-10-30 00:00:00-04:00   20.929031   21.205296   20.652764   20.705030    73371800       0.00           0.0
2009-11-02 00:00:00-05:00   20.682624   20.943955   20.466090   20.817022    62428900       0.00           0.0
2009-11-03 00:00:00-05:00   20.637829   20.712496   20.481030   20.555696    50294800       0.00           0.0
2009-11-04 00:00:00-05:00   20.675166   21.197831   20.622900   20.951431    63898400       0.00           0.0
2009-11-05 00:00:00-05:00   21.294891   21.459157   21.115692   21.257557    52681700       0.00           0.0
2009-11-06 00:00:00-05:00   21.190361   21.377027   21.055962   21.294895    38908500       0.00           0.0
2009-11-09 00:00:00-05:00   21.369559   21.653291   21.302359   21.645824    57518000       0.00           0.0
2009-11-10 00:00:00-05:00   21.578623   21.862357   21.511423   21.660757    65881100       0.00           0.0
2009-11-11 00:00:00-05:00   21.713026   21.877292   21.668226   21.742893    49693400       0.00           0.0
2009-11-12 00:00:00-05:00   21.660761   22.019160   21.653294   21.922094    55352400       0.00           0.0
2009-11-13 00:00:00-05:00   22.004233   22.243167   21.929567   22.123699    53037600       0.00           0.0
2009-11-16 00:00:00-05:00   22.108762   22.250627   21.929562   22.056496    54129500       0.00           0.0
2009-11-17 00:00:00-05:00   22.123995   22.498978   22.101495   22.498978    75648900       0.13           0.0
2009-11-18 00:00:00-05:00   22.498966   22.603961   22.356472   22.581463    59431200       0.00           0.0
2009-11-19 00:00:00-05:00   22.491469   22.498969   22.273980   22.333977    51967700       0.00           0.0
2009-11-20 00:00:00-05:00   22.243983   22.326480   22.071492   22.213985    42647100       0.00           0.0
2009-11-23 00:00:00-05:00   22.378979   22.506473   22.273984   22.453976    41832700       0.00           0.0
2009-11-24 00:00:00-05:00   22.461476   22.491474   22.311482   22.431477    37341400       0.00           0.0
2009-11-25 00:00:00-05:00   22.356480   22.393980   22.183989   22.341482    32033500       0.00           0.0
2009-11-27 00:00:00-05:00   21.831504   22.041494   21.561516   21.914000    29357900       0.00           0.0
2009-11-30 00:00:00-05:00   21.861502   22.086493   21.749008   22.056494    44172000       0.00           0.0
2009-12-01 00:00:00-05:00   22.138987   22.536468   22.056490   22.506470    49904200       0.00           0.0
2009-12-02 00:00:00-05:00   22.423972   22.491469   22.236480   22.333977    36308600       0.00           0.0
2009-12-03 00:00:00-05:00   22.378981   22.648969   22.318984   22.371481    43095200       0.00           0.0
2009-12-04 00:00:00-05:00   22.536474   22.776464   22.371482   22.483976    58810700       0.00           0.0
2009-12-07 00:00:00-05:00   22.333982   22.558972   22.258985   22.341482    38082700       0.00           0.0
2009-12-08 00:00:00-05:00   22.138991   22.303983   22.033995   22.176489    37402200       0.00           0.0
2009-12-09 00:00:00-05:00   22.101487   22.356476   21.936495   22.281479    44713300       0.00           0.0
2009-12-10 00:00:00-05:00   22.281484   22.468975   22.243986   22.401480    45940200       0.00           0.0
2009-12-11 00:00:00-05:00   22.476472   22.498971   22.341479   22.386477    43744200       0.00           0.0
2009-12-14 00:00:00-05:00   22.431469   22.618961   22.423969   22.581463    34651200       0.00           0.0
2009-12-15 00:00:00-05:00   22.416475   22.656464   22.408975   22.513971    49473200       0.00           0.0
2009-12-16 00:00:00-05:00   22.551467   22.806456   22.528969   22.573967    55737800       0.00           0.0
2009-12-17 00:00:00-05:00   22.461474   22.468973   22.176487   22.198986    43691200       0.00           0.0
2009-12-18 00:00:00-05:00   22.378975   22.836454   22.348975   22.768957    94118000       0.00           0.0
2009-12-21 00:00:00-05:00   22.798960   23.128945   22.776461   22.888956    40129100       0.00           0.0
2009-12-22 00:00:00-05:00   22.948947   23.196436   22.903950   23.113939    36321000       0.00           0.0
2009-12-23 00:00:00-05:00   23.031447   23.211440   23.016448   23.188940    28362700       0.00           0.0
2009-12-24 00:00:00-05:00   23.158935   23.248932   23.068940   23.248932    11083900       0.00           0.0
2009-12-28 00:00:00-05:00   23.248936   23.383930   23.166440   23.376431    25384000       0.00           0.0
2009-12-29 00:00:00-05:00   23.511424   23.623919   23.421427   23.541422    29716200       0.00           0.0
2009-12-30 00:00:00-05:00   23.361425   23.466421   23.098937   23.218931    42006200       0.00           0.0
2009-12-31 00:00:00-05:00   23.233938   23.241438   22.858955   22.858955    31929700       0.00           0.0
2010-01-04 00:00:00-05:00   22.963949   23.323932   22.941449   23.211437    38409100       0.00           0.0
2010-01-05 00:00:00-05:00   23.136436   23.323927   22.978942   23.218931    49749600       0.00           0.0
2010-01-06 00:00:00-05:00   23.158944   23.308937   22.888957   23.076448    58182400       0.00           0.0
2010-01-07 00:00:00-05:00   22.971447   23.023946   22.641463   22.836454    50559700       0.00           0.0
2010-01-08 00:00:00-05:00   22.708964   23.158942   22.678964   22.993950    51197400       0.00           0.0
2010-01-11 00:00:00-05:00   23.031453   23.068953   22.588975   22.701469    68754700       0.00           0.0
2010-01-12 00:00:00-05:00   22.611465   22.798957   22.431474   22.551468    65912100       0.00           0.0
2010-01-13 00:00:00-05:00   22.693962   22.888954   22.506471   22.761459    51863500       0.00           0.0
2010-01-14 00:00:00-05:00   22.731454   23.323927   22.693956   23.218931    63228100       0.00           0.0
2010-01-15 00:00:00-05:00   23.308938   23.428932   23.031450   23.143946    79913200       0.00           0.0
2010-01-19 00:00:00-05:00   23.061452   23.428935   23.008955   23.323940    46575700       0.00           0.0
2010-01-20 00:00:00-05:00   23.106442   23.203938   22.731459   22.941450    54849500       0.00           0.0
2010-01-21 00:00:00-05:00   22.956449   23.038945   22.498970   22.506470    73086700       0.00           0.0
2010-01-22 00:00:00-05:00   22.498971   22.648964   21.629011   21.719006   102004600       0.00           0.0
2010-01-25 00:00:00-05:00   21.928999   22.243985   21.824005   21.988997    63373000       0.00           0.0
2010-01-26 00:00:00-05:00   21.899004   22.386481   21.816507   22.123993    66639900       0.00           0.0
2010-01-27 00:00:00-05:00   22.011499   22.363982   21.764010   22.251488    63949500       0.00           0.0
2010-01-28 00:00:00-05:00   22.378978   22.401478   21.666510   21.869001   117513700       0.00           0.0
2010-01-29 00:00:00-05:00   22.423976   22.438975   20.744053   21.134035   193888500       0.00           0.0
2010-02-01 00:00:00-05:00   21.291527   21.359024   20.939043   21.306526    85931100       0.00           0.0
2010-02-02 00:00:00-05:00   21.276531   21.374026   21.104038   21.344027    54413700       0.00           0.0
2010-02-03 00:00:00-05:00   21.194029   21.591511   21.089034   21.471516    61397900       0.00           0.0
2010-02-04 00:00:00-05:00   21.284030   21.374027   20.856550   20.879049    77850000       0.00           0.0
2010-02-05 00:00:00-05:00   20.999044   21.209035   20.676559   21.014044    80960100       0.00           0.0
2010-02-08 00:00:00-05:00   21.006540   21.059037   20.676555   20.789049    52820600       0.00           0.0
2010-02-09 00:00:00-05:00   20.976541   21.254029   20.811549   21.006540    59195800       0.00           0.0
2010-02-10 00:00:00-05:00   21.021540   21.179032   20.879046   20.991541    48591300       0.00           0.0
2010-02-11 00:00:00-05:00   20.946549   21.299032   20.774057   21.089043    65993700       0.00           0.0
2010-02-12 00:00:00-05:00   20.856550   21.044041   20.684058   20.946547    81117200       0.00           0.0
2010-02-16 00:00:00-05:00   21.195191   21.376026   21.112310   21.360956    51935600       0.13           0.0
2010-02-17 00:00:00-05:00   21.496582   21.586998   21.368492   21.541790    45882900       0.00           0.0
2010-02-18 00:00:00-05:00   21.541787   21.873315   21.481509   21.828106    42856500       0.00           0.0
2010-02-19 00:00:00-05:00   21.692480   21.790431   21.617132   21.677410    44451800       0.00           0.0
2010-02-22 00:00:00-05:00   21.730160   21.805508   21.587000   21.647278    36707100       0.00           0.0
2010-02-23 00:00:00-05:00   21.609592   21.722613   21.165043   21.345877    52266200       0.00           0.0
2010-02-24 00:00:00-05:00   21.489041   21.692479   21.383554   21.571922    43165900       0.00           0.0
2010-02-25 00:00:00-05:00   21.300678   21.586997   21.112310   21.549324    48735300       0.00           0.0
2010-02-26 00:00:00-05:00   21.586998   21.737693   21.481512   21.602068    40370600       0.00           0.0
2010-03-01 00:00:00-05:00   21.677410   21.888381   21.496577   21.865778    43805400       0.00           0.0
2010-03-02 00:00:00-05:00   21.910986   22.076750   21.278069   21.443832    93123900       0.00           0.0
2010-03-03 00:00:00-05:00   21.481507   21.556854   21.360951   21.443832    48442100       0.00           0.0
2010-03-04 00:00:00-05:00   21.443832   21.586992   21.300673   21.571922    42890600       0.00           0.0
2010-03-05 00:00:00-05:00   21.594533   21.609603   21.413700   21.541790    56001800       0.00           0.0
2010-03-08 00:00:00-05:00   21.489041   21.797965   21.473971   21.571922    39414500       0.00           0.0
2010-03-09 00:00:00-05:00   21.519183   21.933594   21.511648   21.700016    50271600       0.00           0.0
2010-03-10 00:00:00-05:00   21.745225   21.933593   21.700015   21.828106    44891400       0.00           0.0
2010-03-11 00:00:00-05:00   21.767832   21.993874   21.737694   21.986340    35349700       0.00           0.0
2010-03-12 00:00:00-05:00   22.091825   22.137033   21.880853   22.054152    31700200       0.00           0.0
2010-03-15 00:00:00-04:00   21.986333   22.129494   21.858243   22.069216    37512000       0.00           0.0
2010-03-16 00:00:00-04:00   22.167169   22.219912   22.001405   22.129496    36723500       0.00           0.0
2010-03-17 00:00:00-04:00   22.227441   22.506226   22.152093   22.325392    50385700       0.00           0.0
2010-03-18 00:00:00-04:00   22.325398   22.393210   22.227447   22.310329    43845200       0.00           0.0
2010-03-19 00:00:00-04:00   22.423350   22.528836   22.114426   22.295259    81332100       0.00           0.0
2010-03-22 00:00:00-04:00   22.227446   22.378141   22.144563   22.302794    37718200       0.00           0.0
2010-03-23 00:00:00-04:00   22.295263   22.528839   22.159637   22.513769    42026600       0.00           0.0
2010-03-24 00:00:00-04:00   22.393208   22.491161   22.302792   22.340466    33987700       0.00           0.0
2010-03-25 00:00:00-04:00   22.476092   23.033662   22.453487   22.611717    73168700       0.00           0.0
2010-03-26 00:00:00-04:00   22.671999   22.754881   22.295262   22.348005    55595500       0.00           0.0
2010-03-29 00:00:00-04:00   22.385675   22.468558   22.265120   22.295259    33336000       0.00           0.0
2010-03-30 00:00:00-04:00   22.325396   22.498696   22.227445   22.430883    34954800       0.00           0.0
2010-03-31 00:00:00-04:00   22.332930   22.393208   21.978798   22.069216    63760000       0.00           0.0
2010-04-01 00:00:00-04:00   22.114428   22.257588   21.564393   21.971268    74768100       0.00           0.0
2010-04-05 00:00:00-04:00   21.948664   22.174707   21.873318   22.054152    34331200       0.00           0.0
2010-04-06 00:00:00-04:00   21.963731   22.287725   21.835641   22.091822    47366800       0.00           0.0
2010-04-07 00:00:00-04:00   21.971265   22.272654   21.956196   22.114426    58318800       0.00           0.0
2010-04-08 00:00:00-04:00   22.091819   22.589111   22.076750   22.543903    63713800       0.00           0.0
2010-04-09 00:00:00-04:00   22.566511   22.913108   22.528836   22.860365    54752500       0.00           0.0
2010-04-12 00:00:00-04:00   22.792554   22.973387   22.762414   22.845297    37068800       0.00           0.0
2010-04-13 00:00:00-04:00   22.717206   22.980922   22.702136   22.943249    41374600       0.00           0.0
2010-04-14 00:00:00-04:00   23.199425   23.357654   23.101473   23.222029    68941200       0.00           0.0
2010-04-15 00:00:00-04:00   23.222032   23.319984   23.139150   23.259706    52745400       0.00           0.0
2010-04-16 00:00:00-04:00   23.199428   23.342587   23.056268   23.109011    88703100       0.00           0.0
2010-04-19 00:00:00-04:00   23.184357   23.546023   23.176822   23.387794    64970300       0.00           0.0
2010-04-20 00:00:00-04:00   23.523421   23.689186   23.455608   23.628908    52199500       0.00           0.0
2010-04-21 00:00:00-04:00   23.606304   23.734395   23.530957   23.606304    55343100       0.00           0.0
2010-04-22 00:00:00-04:00   23.387794   23.756995   23.282307   23.651508    84847600       0.00           0.0
2010-04-23 00:00:00-04:00   23.448070   23.794666   23.093937   23.327513   126766600       0.00           0.0
2010-04-26 00:00:00-04:00   23.357656   23.568629   23.252170   23.440538    63649300       0.00           0.0
2010-04-27 00:00:00-04:00   23.319986   23.546027   23.169291   23.244638    68730900       0.00           0.0
2010-04-28 00:00:00-04:00   23.297378   23.357655   23.071336   23.289843    64557900       0.00           0.0
2010-04-29 00:00:00-04:00   23.304910   23.681646   23.109007   23.357653    52665200       0.00           0.0
2010-04-30 00:00:00-04:00   23.410398   23.417933   22.995989   23.011059    63214800       0.00           0.0
2010-05-03 00:00:00-04:00   23.109007   23.402860   23.041194   23.252167    43989500       0.00           0.0
2010-05-04 00:00:00-04:00   22.995994   23.018598   22.415820   22.702139    82085600       0.00           0.0
2010-05-05 00:00:00-04:00   22.430882   22.671993   22.370604   22.491159    66833800       0.00           0.0
2010-05-06 00:00:00-04:00   22.295269   22.513775   21.029434   21.835649   128613000       0.00           0.0
2010-05-07 00:00:00-04:00   21.797966   21.813036   20.584874   21.255465   173718100       0.00           0.0
2010-05-10 00:00:00-04:00   21.858247   22.212378   21.632204   21.805504    86653300       0.00           0.0
2010-05-11 00:00:00-04:00   21.609606   22.340474   21.526723   21.760300    63789400       0.00           0.0
2010-05-12 00:00:00-04:00   21.835638   22.287721   21.790430   22.182236    47146800       0.00           0.0
2010-05-13 00:00:00-04:00   22.046612   22.400743   21.986334   22.031542    45188800       0.00           0.0
2010-05-14 00:00:00-04:00   22.001400   22.008934   21.579454   21.797962    63334000       0.00           0.0
2010-05-17 00:00:00-04:00   21.941129   22.024010   21.436302   21.805504    46053300       0.00           0.0
2010-05-18 00:00:00-04:00   21.850913   21.949306   21.495182   21.646557    52690600       0.13           0.0
2010-05-19 00:00:00-04:00   21.586004   21.714672   21.033487   21.374079    61746700       0.00           0.0
2010-05-20 00:00:00-04:00   20.927526   21.071333   20.465835   20.518816    87991100       0.00           0.0
2010-05-21 00:00:00-04:00   20.155511   20.518811   20.011706   20.314455   117596300       0.00           0.0
2010-05-24 00:00:00-04:00   20.322027   20.329596   19.875472   19.883041    73711700       0.00           0.0
2010-05-25 00:00:00-04:00   19.413782   19.928456   19.209426   19.731668    98373600       0.00           0.0
2010-05-26 00:00:00-04:00   19.852766   20.140379   18.588789   18.929382   176684100       0.00           0.0
2010-05-27 00:00:00-04:00   19.474338   19.951168   19.474338   19.678694   136433600       0.00           0.0
2010-05-28 00:00:00-04:00   19.557589   19.769514   19.421352   19.527313    67496900       0.00           0.0
2010-06-01 00:00:00-04:00   19.322959   19.913319   19.315390   19.595432    76152400       0.00           0.0
2010-06-02 00:00:00-04:00   19.724095   20.041982   19.474327   20.026844    65718800       0.00           0.0
2010-06-03 00:00:00-04:00   20.094966   20.382578   19.989004   20.329597    67837000       0.00           0.0
2010-06-04 00:00:00-04:00   19.754379   20.110109   19.391080   19.519749    89832200       0.00           0.0
2010-06-07 00:00:00-04:00   19.542455   19.550024   19.103469   19.141314    80456200       0.00           0.0
2010-06-08 00:00:00-04:00   19.111039   19.118608   18.656915   19.005077    87355000       0.00           0.0
2010-06-09 00:00:00-04:00   19.088325   19.315387   18.732595   18.762871    87794000       0.00           0.0
2010-06-10 00:00:00-04:00   19.020216   19.035354   18.755312   18.921824    78930900       0.00           0.0
2010-06-11 00:00:00-04:00   18.952087   19.466759   18.747731   19.421347    68057700       0.00           0.0
2010-06-14 00:00:00-04:00   19.572731   19.648418   19.277550   19.300257    50972400       0.00           0.0
2010-06-15 00:00:00-04:00   19.489468   20.170653   19.481899   20.117672    81641500       0.00           0.0
2010-06-16 00:00:00-04:00   20.034412   20.117668   19.852763   19.920881    48698000       0.00           0.0
2010-06-17 00:00:00-04:00   20.102537   20.185794   19.708965   19.958733    47995500       0.00           0.0
2010-06-18 00:00:00-04:00   19.958730   20.079830   19.807355   20.011711    52075600       0.00           0.0
2010-06-21 00:00:00-04:00   20.269049   20.352304   19.595431   19.640844    54625300       0.00           0.0
2010-06-22 00:00:00-04:00   19.799788   20.019282   19.497039   19.504608    55985400       0.00           0.0
2010-06-23 00:00:00-04:00   19.512174   19.512174   19.088324   19.156443    61466200       0.00           0.0
2010-06-24 00:00:00-04:00   19.269984   19.466771   18.868843   18.921824    85243400       0.00           0.0
2010-06-25 00:00:00-04:00   18.959658   19.005072   18.399573   18.566086   156256700       0.00           0.0
2010-06-28 00:00:00-04:00   18.550951   18.626639   18.255771   18.399576    73784800       0.00           0.0
2010-06-29 00:00:00-04:00   18.263332   18.316314   17.491323   17.642696   119882100       0.00           0.0
2010-06-30 00:00:00-04:00   17.635126   17.922739   17.370222   17.415634    81050500       0.00           0.0
2010-07-01 00:00:00-04:00   17.476186   17.650267   17.203712   17.529167    92239400       0.00           0.0
2010-07-02 00:00:00-04:00   17.680543   17.771367   17.445912   17.612425    62485100       0.00           0.0
2010-07-06 00:00:00-04:00   17.937887   18.233067   17.847062   18.028711    73592000       0.00           0.0
2010-07-07 00:00:00-04:00   18.028704   18.407140   17.869761   18.392002    79965300       0.00           0.0
2010-07-08 00:00:00-04:00   18.619070   18.634208   18.142239   18.475264    50758100       0.00           0.0
2010-07-09 00:00:00-04:00   18.414707   18.475257   18.278470   18.369295    53806100       0.00           0.0
2010-07-12 00:00:00-04:00   18.490401   18.838562   18.482832   18.793150    49854200       0.00           0.0
2010-07-13 00:00:00-04:00   19.027783   19.148883   18.846134   19.020214    61928700       0.00           0.0
2010-07-14 00:00:00-04:00   19.300255   19.383511   19.012644   19.254843    72808100       0.00           0.0
2010-07-15 00:00:00-04:00   19.300252   19.368371   18.906678   19.307821    56934700       0.00           0.0
2010-07-16 00:00:00-04:00   19.307826   19.406219   18.830995   18.838564    65064800       0.00           0.0
2010-07-19 00:00:00-04:00   18.891547   19.148884   18.853704   19.095903    38181800       0.00           0.0
2010-07-20 00:00:00-04:00   18.815852   19.285112   18.694753   19.285112    45530700       0.00           0.0
2010-07-21 00:00:00-04:00   19.375938   19.413782   18.906677   19.012640    73297300       0.00           0.0
2010-07-22 00:00:00-04:00   19.307824   19.671123   19.277549   19.557592    73016400       0.00           0.0
2010-07-23 00:00:00-04:00   19.557596   19.693833   19.111041   19.534889   108520100       0.00           0.0
2010-07-26 00:00:00-04:00   19.572728   19.830065   19.527315   19.754377    67249900       0.00           0.0
2010-07-27 00:00:00-04:00   19.784646   19.860333   19.648409   19.799784    60672100       0.00           0.0
2010-07-28 00:00:00-04:00   19.731668   19.822494   19.550019   19.640844    69704800       0.00           0.0
2010-07-29 00:00:00-04:00   19.777083   19.989008   19.375941   19.701397    69446200       0.00           0.0
2010-07-30 00:00:00-04:00   19.489477   19.557596   19.186728   19.534889    83534800       0.00           0.0
2010-08-02 00:00:00-04:00   19.671124   19.966304   19.489475   19.928461    55044600       0.00           0.0
2010-08-03 00:00:00-04:00   19.830059   19.943590   19.655978   19.799784    56877700       0.00           0.0
2010-08-04 00:00:00-04:00   19.792223   19.860342   19.254844   19.474337    78531900       0.00           0.0
2010-08-05 00:00:00-04:00   19.292681   19.360799   19.080756   19.201857    64922100       0.00           0.0
2010-08-06 00:00:00-04:00   19.058049   19.345660   18.936949   19.338091    55982100       0.00           0.0
2010-08-09 00:00:00-04:00   19.338095   19.474333   19.201859   19.383509    57096500       0.00           0.0
2010-08-10 00:00:00-04:00   19.171587   19.179156   18.830994   18.974800    87257700       0.00           0.0
2010-08-11 00:00:00-04:00   18.679616   18.846127   18.588790   18.815853    76746900       0.00           0.0
2010-08-12 00:00:00-04:00   18.482828   18.679615   18.437416   18.535809    70240500       0.00           0.0
2010-08-13 00:00:00-04:00   18.429848   18.672047   18.346592   18.467691    45263500       0.00           0.0
2010-08-16 00:00:00-04:00   18.437419   18.626637   18.392006   18.543381    40909700       0.00           0.0
2010-08-17 00:00:00-04:00   18.802086   18.992313   18.718387   18.802086    52912600       0.13           0.0
2010-08-18 00:00:00-04:00   18.779261   18.984707   18.573815   18.885788    46818900       0.00           0.0
2010-08-19 00:00:00-04:00   18.733606   18.824914   18.421631   18.596642    54064600       0.00           0.0
2010-08-20 00:00:00-04:00   18.497720   18.566202   18.414021   18.436848    49560100       0.00           0.0
2010-08-23 00:00:00-04:00   18.596643   18.748824   18.444460   18.474897    51643000       0.00           0.0
2010-08-24 00:00:00-04:00   18.330325   18.528162   18.261843   18.292280    66522500       0.00           0.0
2010-08-25 00:00:00-04:00   18.261843   18.429243   18.162926   18.337934    47404800       0.00           0.0
2010-08-26 00:00:00-04:00   18.330330   18.406421   18.102057   18.124884    49105300       0.00           0.0
2010-08-27 00:00:00-04:00   18.170530   18.277058   17.888994   18.208576    60939400       0.00           0.0
2010-08-30 00:00:00-04:00   18.064006   18.124879   17.957479   17.987915    45453100       0.00           0.0
2010-08-31 00:00:00-04:00   17.957478   18.056395   17.744422   17.858559    66074600       0.00           0.0
2010-09-01 00:00:00-04:00   18.010738   18.223794   17.911821   18.185747    65235900       0.00           0.0
2010-09-02 00:00:00-04:00   18.170537   18.223802   18.041182   18.216192    48837100       0.00           0.0
2010-09-03 00:00:00-04:00   18.444469   18.604261   18.414033   18.482515    64189100       0.00           0.0
2010-09-07 00:00:00-04:00   18.337932   18.490113   18.200968   18.231403    51928700       0.00           0.0
2010-09-08 00:00:00-04:00   18.315103   18.414022   18.064003   18.208576    65512400       0.00           0.0
2010-09-09 00:00:00-04:00   18.406413   18.421630   18.254231   18.269449    46028900       0.00           0.0
2010-09-10 00:00:00-04:00   18.246627   18.284673   18.102055   18.147709    58284300       0.00           0.0
2010-09-13 00:00:00-04:00   18.414030   19.243423   18.330330   19.106459   114680400       0.00           0.0
2010-09-14 00:00:00-04:00   19.053199   19.289081   18.939061   19.045589    87160400       0.00           0.0
2010-09-15 00:00:00-04:00   19.098843   19.190151   18.961879   19.114061    56201900       0.00           0.0
2010-09-16 00:00:00-04:00   19.068415   19.304298   19.060805   19.273861    44548300       0.00           0.0
2010-09-17 00:00:00-04:00   19.327117   19.426036   19.083626   19.190153    70341600       0.00           0.0
2010-09-20 00:00:00-04:00   19.235815   19.418433   19.106460   19.349951    49838700       0.00           0.0
2010-09-21 00:00:00-04:00   19.342335   19.342335   19.083625   19.136889    52675700       0.00           0.0
2010-09-22 00:00:00-04:00   18.939058   18.999930   18.535776   18.726004    94299400       0.00           0.0
2010-09-23 00:00:00-04:00   18.649912   18.710784   18.535775   18.589039    46201800       0.00           0.0
2010-09-24 00:00:00-04:00   18.748830   18.870575   18.703175   18.855358    51948800       0.00           0.0
2010-09-27 00:00:00-04:00   18.908614   19.015141   18.710778   18.817305    43603300       0.00           0.0
2010-09-28 00:00:00-04:00   18.870575   18.946666   18.528166   18.779266    56041200       0.00           0.0
2010-09-29 00:00:00-04:00   18.741217   18.764045   18.566208   18.642300    44318900       0.00           0.0
2010-09-30 00:00:00-04:00   18.725995   18.893395   18.535768   18.634686    61262700       0.00           0.0
2010-10-01 00:00:00-04:00   18.847743   18.885788   18.490114   18.550987    62672300       0.00           0.0
2010-10-04 00:00:00-04:00   18.231408   18.254236   18.094445   18.193363    98143400       0.00           0.0
2010-10-05 00:00:00-04:00   18.307495   18.604251   18.193359   18.528160    78152900       0.00           0.0
2010-10-06 00:00:00-04:00   18.505338   18.672739   18.360765   18.589039    50489700       0.00           0.0
2010-10-07 00:00:00-04:00   18.733607   18.832525   18.474897   18.665125    50096100       0.00           0.0
2010-10-08 00:00:00-04:00   18.733599   18.756426   18.543372   18.695553    41327800       0.00           0.0
2010-10-11 00:00:00-04:00   18.824915   18.824915   18.642297   18.710779    27587800       0.00           0.0
2010-10-12 00:00:00-04:00   18.756436   18.969492   18.589036   18.893400    50141500       0.00           0.0
2010-10-13 00:00:00-04:00   19.037974   19.433648   18.939055   19.281466    75336500       0.00           0.0
2010-10-14 00:00:00-04:00   19.243423   19.281468   19.022758   19.197767    51949100       0.00           0.0
2010-10-15 00:00:00-04:00   19.296679   19.441251   19.197760   19.433643    68954800       0.00           0.0
2010-10-18 00:00:00-04:00   19.471691   19.745619   19.365164   19.646700    48330500       0.00           0.0
2010-10-19 00:00:00-04:00   19.228203   19.304294   18.984712   19.098848    66150900       0.00           0.0
2010-10-20 00:00:00-04:00   19.220588   19.327115   19.098842   19.258633    56283600       0.00           0.0
2010-10-21 00:00:00-04:00   19.327110   19.433639   19.060792   19.342329    50032400       0.00           0.0
2010-10-22 00:00:00-04:00   19.418426   19.433644   19.228198   19.311897    25837900       0.00           0.0
2010-10-25 00:00:00-04:00   19.205367   19.289068   19.152104   19.167322    50912400       0.00           0.0
2010-10-26 00:00:00-04:00   19.114069   19.760842   19.068414   19.707579    69304200       0.00           0.0
2010-10-27 00:00:00-04:00   19.623877   19.867368   19.494522   19.821712    64805500       0.00           0.0
2010-10-28 00:00:00-04:00   19.943447   20.072802   19.722784   19.996712    80730300       0.00           0.0
2010-10-29 00:00:00-04:00   20.658709   20.696755   20.148899   20.293472   114193200       0.00           0.0
2010-11-01 00:00:00-04:00   20.453262   20.711972   20.316299   20.506527    61912100       0.00           0.0
2010-11-02 00:00:00-04:00   20.590231   20.864159   20.559795   20.841331    54402100       0.00           0.0
2010-11-03 00:00:00-04:00   20.894584   20.917412   20.514129   20.567394   110255300       0.00           0.0
2010-11-04 00:00:00-04:00   20.856548   20.871767   20.552184   20.651102    93599300       0.00           0.0
2010-11-05 00:00:00-04:00   20.673932   20.689151   20.186950   20.430441   110953700       0.00           0.0
2010-11-08 00:00:00-05:00   20.301086   21.967480   20.224994   20.400003    71670800       0.00           0.0
2010-11-09 00:00:00-05:00   20.399999   20.628272   20.323907   20.506527    58538600       0.00           0.0
2010-11-10 00:00:00-05:00   20.552180   20.605444   20.399998   20.498917    52277300       0.00           0.0
2010-11-11 00:00:00-05:00   20.301083   20.331518   19.996719   20.301083    62073100       0.00           0.0
2010-11-12 00:00:00-05:00   20.141286   20.179333   19.859750   19.989105    64962200       0.00           0.0
2010-11-15 00:00:00-05:00   20.034764   20.164119   19.913019   19.935846    51794600       0.00           0.0
2010-11-16 00:00:00-05:00   19.935848   19.935848   19.637268   19.759762    65339200       0.16           0.0
2010-11-17 00:00:00-05:00   19.828660   19.836317   19.560705   19.576017    58299700       0.00           0.0
2010-11-18 00:00:00-05:00   19.683209   19.966476   19.606651   19.782736    59514000       0.00           0.0
2010-11-19 00:00:00-05:00   19.752104   19.775072   19.598988   19.667891    52423200       0.00           0.0
2010-11-22 00:00:00-05:00   19.637264   19.706167   19.476492   19.698511    53350500       0.00           0.0
2010-11-23 00:00:00-05:00   19.576019   19.598987   19.208538   19.231506    69742500       0.00           0.0
2010-11-24 00:00:00-05:00   19.292753   19.491804   19.262129   19.422903    56825900       0.00           0.0
2010-11-26 00:00:00-05:00   19.300408   19.453525   19.269785   19.331032    21356500       0.00           0.0
2010-11-29 00:00:00-05:00   19.285099   19.461183   19.086047   19.376968    56603600       0.00           0.0
2010-11-30 00:00:00-05:00   19.177918   19.499464   19.139639   19.338692    75282100       0.00           0.0
2010-12-01 00:00:00-05:00   19.576018   20.096617   19.568362   19.935844    74123500       0.00           0.0
2010-12-02 00:00:00-05:00   20.088960   20.655493   20.058337   20.586590    91759200       0.00           0.0
2010-12-03 00:00:00-05:00   20.525343   20.716740   20.502377   20.686117    52622000       0.00           0.0
2010-12-06 00:00:00-05:00   20.617218   20.655497   20.487068   20.548315    36264200       0.00           0.0
2010-12-07 00:00:00-05:00   20.732058   20.770336   20.555973   20.571285    57860500       0.00           0.0
2010-12-08 00:00:00-05:00   20.540656   20.854546   20.517688   20.846889    41666800       0.00           0.0
2010-12-09 00:00:00-05:00   20.885177   20.931112   20.678469   20.732059    47148300       0.00           0.0
2010-12-10 00:00:00-05:00   20.816275   20.977047   20.755028   20.931112    37625800       0.00           0.0
2010-12-13 00:00:00-05:00   20.877512   21.015317   20.800953   20.862200    47943900       0.00           0.0
2010-12-14 00:00:00-05:00   20.908135   21.244993   20.869857   21.145468    64070500       0.00           0.0
2010-12-15 00:00:00-05:00   21.076567   21.428736   21.076567   21.321554    69634200       0.00           0.0
2010-12-16 00:00:00-05:00   21.252657   21.428741   21.176098   21.428741    57680200       0.00           0.0
2010-12-17 00:00:00-05:00   21.375145   21.505294   21.244995   21.359833    87456500       0.00           0.0
2010-12-20 00:00:00-05:00   21.398113   21.428735   21.191404   21.290930    52811000       0.00           0.0
2010-12-21 00:00:00-05:00   21.321562   21.543581   21.252659   21.489990    38153000       0.00           0.0
2010-12-22 00:00:00-05:00   21.444048   21.742626   21.421080   21.581854    42252300       0.00           0.0
2010-12-23 00:00:00-05:00   21.413422   21.681377   21.405766   21.666065    24902500       0.00           0.0
2010-12-27 00:00:00-05:00   21.528270   21.589517   21.344529   21.489990    21652800       0.00           0.0
2010-12-28 00:00:00-05:00   21.413426   21.566543   21.405770   21.444050    23042200       0.00           0.0
2010-12-29 00:00:00-05:00   21.390453   21.528259   21.344517   21.413420    19502500       0.00           0.0
2010-12-30 00:00:00-05:00   21.375145   21.436392   21.267963   21.321554    20786100       0.00           0.0
2010-12-31 00:00:00-05:00   21.283274   21.375145   21.153124   21.367489    24752000       0.00           0.0
2011-01-03 00:00:00-05:00   21.474670   21.574197   21.375145   21.421080    53443800       0.00           0.0
2011-01-04 00:00:00-05:00   21.390465   21.566549   21.321562   21.505302    54405600       0.00           0.0
2011-01-05 00:00:00-05:00   21.359831   21.444046   21.260306   21.436390    58998700       0.00           0.0
2011-01-06 00:00:00-05:00   21.467019   22.087143   21.329213   22.064175    88026300       0.00           0.0
2011-01-07 00:00:00-05:00   21.926363   22.002922   21.627785   21.895741    73762000       0.00           0.0
2011-01-10 00:00:00-05:00   21.635446   21.742628   21.467018   21.604822    57573600       0.00           0.0
2011-01-11 00:00:00-05:00   21.589516   21.627794   21.474677   21.520613    50298900       0.00           0.0
2011-01-12 00:00:00-05:00   21.528267   21.888092   21.489987   21.857468    52631100       0.00           0.0
2011-01-13 00:00:00-05:00   21.689035   21.734970   21.444048   21.581854    67077600       0.00           0.0
2011-01-14 00:00:00-05:00   21.497637   21.727312   21.367487   21.666065    62688400       0.00           0.0
2011-01-18 00:00:00-05:00   21.558888   22.002928   21.543576   21.941681    53322700       0.00           0.0
2011-01-19 00:00:00-05:00   21.788557   21.956987   21.643097   21.796213    50005900       0.00           0.0
2011-01-20 00:00:00-05:00   21.819187   21.857466   21.535920   21.704350    58613600       0.00           0.0
2011-01-21 00:00:00-05:00   21.742624   21.765592   21.451702   21.451702    58080300       0.00           0.0
2011-01-24 00:00:00-05:00   21.451704   21.865120   21.428736   21.727314    52047800       0.00           0.0
2011-01-25 00:00:00-05:00   21.543574   21.780907   21.528264   21.780907    42436600       0.00           0.0
2011-01-26 00:00:00-05:00   21.826844   22.194324   21.819188   22.033552    74628800       0.00           0.0
2011-01-27 00:00:00-05:00   22.010588   22.554153   21.811536   22.102459   146938600       0.00           0.0
2011-01-28 00:00:00-05:00   22.125418   22.148386   21.015320   21.244995   141249400       0.00           0.0
2011-01-31 00:00:00-05:00   21.260309   21.359834   20.992354   21.229685    65029000       0.00           0.0
2011-02-01 00:00:00-05:00   21.283280   21.482332   21.137820   21.428741    62810700       0.00           0.0
2011-02-02 00:00:00-05:00   21.382805   21.520611   21.344525   21.390461    45824000       0.00           0.0
2011-02-03 00:00:00-05:00   21.413417   21.413417   21.084217   21.168430    60340100       0.00           0.0
2011-02-04 00:00:00-05:00   21.206720   21.313902   21.061259   21.260311    40412200       0.00           0.0
2011-02-07 00:00:00-05:00   21.283277   21.696693   21.275622   21.589512    68980900       0.00           0.0
2011-02-08 00:00:00-05:00   21.512953   21.696693   21.474673   21.650759    34904200       0.00           0.0
2011-02-09 00:00:00-05:00   21.581849   21.635440   21.367485   21.413420    52905100       0.00           0.0
2011-02-10 00:00:00-05:00   21.382796   21.390453   20.892822   21.053595    76672400       0.00           0.0
2011-02-11 00:00:00-05:00   21.252648   21.290927   20.724394   20.862200    83939700       0.00           0.0
2011-02-14 00:00:00-05:00   20.831577   20.877514   20.632527   20.846889    56766200       0.00           0.0
2011-02-15 00:00:00-05:00   20.823791   21.047122   20.754481   20.762180    44116500       0.16           0.0
2011-02-16 00:00:00-05:00   20.831486   20.846889   20.484938   20.808384    70817900       0.00           0.0
2011-02-17 00:00:00-05:00   20.769887   21.077933   20.723681   20.954714    57207300       0.00           0.0
2011-02-18 00:00:00-05:00   20.893105   20.954713   20.785290   20.839197    68667800       0.00           0.0
2011-02-22 00:00:00-05:00   20.623561   20.869996   20.423332   20.477240    60889000       0.00           0.0
2011-02-23 00:00:00-05:00   20.431033   20.685170   20.354022   20.477240    60234100       0.00           0.0
2011-02-24 00:00:00-05:00   20.515750   20.839197   20.407935   20.615866    64494200       0.00           0.0
2011-02-25 00:00:00-05:00   20.723676   20.754481   20.407931   20.446436    53006300       0.00           0.0
2011-02-28 00:00:00-05:00   20.554256   20.685175   20.415636   20.469543    51379900       0.00           0.0
2011-03-01 00:00:00-05:00   20.484944   20.623565   20.138394   20.146095    60055000       0.00           0.0
2011-03-02 00:00:00-05:00   20.107586   20.307815   20.053679   20.084482    48658200       0.00           0.0
2011-03-03 00:00:00-05:00   20.223105   20.330920   20.161496   20.176899    68271500       0.00           0.0
2011-03-04 00:00:00-05:00   20.192298   20.207701   19.868852   19.984369    70437200       0.00           0.0
2011-03-07 00:00:00-05:00   20.122987   20.230803   19.676323   19.807241    64980400       0.00           0.0
2011-03-08 00:00:00-05:00   19.845749   20.038276   19.753335   19.953564    50549800       0.00           0.0
2011-03-09 00:00:00-05:00   19.876553   20.007472   19.761037   19.938162    39789100       0.00           0.0
2011-03-10 00:00:00-05:00   19.730226   19.799535   19.522296   19.568502    66549500       0.00           0.0
2011-03-11 00:00:00-05:00   19.568508   19.907357   19.530003   19.776438    49905800       0.00           0.0
2011-03-14 00:00:00-04:00   19.630119   19.838049   19.522304   19.784142    54473400       0.00           0.0
2011-03-15 00:00:00-04:00   19.314369   19.614711   19.252760   19.553102    76067300       0.00           0.0
2011-03-16 00:00:00-04:00   19.422188   19.468396   19.006329   19.091042   100725400       0.00           0.0
2011-03-17 00:00:00-04:00   19.298972   19.422189   19.060238   19.083342    62497000       0.00           0.0
2011-03-18 00:00:00-04:00   19.298970   19.391384   19.098742   19.098742    85486700       0.00           0.0
2011-03-21 00:00:00-04:00   19.391388   19.699432   19.368284   19.506905    46878100       0.00           0.0
2011-03-22 00:00:00-04:00   19.483793   19.607011   19.429886   19.483793    30895600       0.00           0.0
2011-03-23 00:00:00-04:00   19.429890   19.722532   19.391385   19.668625    43969000       0.00           0.0
2011-03-24 00:00:00-04:00   19.714832   19.922762   19.637821   19.876554    38696700       0.00           0.0
2011-03-25 00:00:00-04:00   19.968966   19.984369   19.707128   19.730232    57029800       0.00           0.0
2011-03-28 00:00:00-04:00   19.761030   19.807236   19.545399   19.568502    48973200       0.00           0.0
2011-03-29 00:00:00-04:00   19.514595   19.653216   19.483790   19.630112    40763500       0.00           0.0
2011-03-30 00:00:00-04:00   19.714825   19.807238   19.637814   19.722527    41999300       0.00           0.0
2011-03-31 00:00:00-04:00   19.714826   19.776435   19.514598   19.553102    63233700       0.00           0.0
2011-04-01 00:00:00-04:00   19.660918   19.660918   19.491493   19.622412    63114200       0.00           0.0
2011-04-04 00:00:00-04:00   19.599315   19.761037   19.568510   19.676325    35433700       0.00           0.0
2011-04-05 00:00:00-04:00   19.884254   20.161495   19.822646   19.853451    73651100       0.00           0.0
2011-04-06 00:00:00-04:00   20.007469   20.261605   19.915056   20.138388    65581400       0.00           0.0
2011-04-07 00:00:00-04:00   20.169198   20.223105   19.999772   20.176899    46134700       0.00           0.0
2011-04-08 00:00:00-04:00   20.153792   20.238504   19.992068   20.076780    39887600       0.00           0.0
2011-04-11 00:00:00-04:00   20.169193   20.215399   19.868849   20.007469    34286300       0.00           0.0
2011-04-12 00:00:00-04:00   19.891957   19.907360   19.676326   19.745636    36920400       0.00           0.0
2011-04-13 00:00:00-04:00   19.753335   19.922760   19.684025   19.737932    38144700       0.00           0.0
2011-04-14 00:00:00-04:00   19.576212   19.591614   19.322075   19.576212    55239900       0.00           0.0
2011-04-15 00:00:00-04:00   19.607009   19.684021   19.391379   19.537701    65080400       0.00           0.0
2011-04-18 00:00:00-04:00   19.329776   19.468396   19.037133   19.314373    58045100       0.00           0.0
2011-04-19 00:00:00-04:00   19.252764   19.383683   19.152650   19.368280    38892400       0.00           0.0
2011-04-20 00:00:00-04:00   19.668631   20.022881   19.645527   19.838055    61608600       0.00           0.0
2011-04-21 00:00:00-04:00   19.861149   19.938159   19.530002   19.653219    46892300       0.00           0.0
2011-04-25 00:00:00-04:00   19.684020   19.730228   19.514596   19.722527    33525100       0.00           0.0
2011-04-26 00:00:00-04:00   19.822650   20.361729   19.768743   20.169201    69200000       0.00           0.0
2011-04-27 00:00:00-04:00   20.253903   20.323213   20.122984   20.315512    52689000       0.00           0.0
2011-04-28 00:00:00-04:00   20.377127   20.692874   20.330921   20.569654    80200000       0.00           0.0
2011-04-29 00:00:00-04:00   20.446438   20.515749   19.530008   19.961269   319317900       0.00           0.0
2011-05-02 00:00:00-04:00   19.976662   20.022868   19.622410   19.761030    89825600       0.00           0.0
2011-05-03 00:00:00-04:00   19.714832   19.907360   19.630119   19.876554    71892900       0.00           0.0
2011-05-04 00:00:00-04:00   19.907360   20.215404   19.861154   20.069082    73292300       0.00           0.0
2011-05-05 00:00:00-04:00   20.061378   20.084482   19.776438   19.861151    55600000       0.00           0.0
2011-05-06 00:00:00-04:00   20.076781   20.192298   19.830346   19.922760    55993000       0.00           0.0
2011-05-09 00:00:00-04:00   19.868852   19.992070   19.768739   19.891956    38696400       0.00           0.0
2011-05-10 00:00:00-04:00   19.545409   19.907362   19.445295   19.768742   120798700       0.00           0.0
2011-05-11 00:00:00-04:00   19.753330   19.761031   19.414481   19.529999    78600000       0.00           0.0
2011-05-12 00:00:00-04:00   19.522303   19.553106   19.329775   19.499199    77400000       0.00           0.0
2011-05-13 00:00:00-04:00   19.468401   19.499205   19.214264   19.275873    66812300       0.00           0.0
2011-05-16 00:00:00-04:00   19.221958   19.306671   18.867708   18.921616    91350900       0.00           0.0
2011-05-17 00:00:00-04:00   18.913868   19.146416   18.813098   19.006887    82882100       0.16           0.0
2011-05-18 00:00:00-04:00   19.014635   19.177418   18.797590   19.138660    53931100       0.00           0.0
2011-05-19 00:00:00-04:00   19.262688   19.285942   18.991382   19.161917    37783600       0.00           0.0
2011-05-20 00:00:00-04:00   19.161913   19.278188   18.944870   18.983627    45451500       0.00           0.0
2011-05-23 00:00:00-04:00   18.766590   18.797597   18.627063   18.735584    52692500       0.00           0.0
2011-05-24 00:00:00-04:00   18.758833   18.828597   18.634807   18.720074    47691800       0.00           0.0
2011-05-25 00:00:00-04:00   18.735572   18.844094   18.727820   18.751076    34904200       0.00           0.0
2011-05-26 00:00:00-04:00   18.875103   19.402211   18.851848   19.123154    78016600       0.00           0.0
2011-05-27 00:00:00-04:00   19.130910   19.301444   19.107655   19.192923    50251000       0.00           0.0
2011-05-31 00:00:00-04:00   19.347947   19.425463   19.146407   19.386705    60196300       0.00           0.0
2011-06-01 00:00:00-04:00   19.371209   19.456477   18.890611   18.937120    74033500       0.00           0.0
2011-06-02 00:00:00-04:00   18.983635   19.107660   18.743336   18.774342    51487800       0.00           0.0
2011-06-03 00:00:00-04:00   18.642558   18.712323   18.479776   18.534037    60697700       0.00           0.0
2011-06-06 00:00:00-04:00   18.518534   18.797591   18.425515   18.611553    54778700       0.00           0.0
2011-06-07 00:00:00-04:00   18.673568   18.735580   18.526287   18.650312    41112600       0.00           0.0
2011-06-08 00:00:00-04:00   18.526286   18.619306   18.495280   18.557293    42205000       0.00           0.0
2011-06-09 00:00:00-04:00   18.611549   18.634804   18.464268   18.572790    42878700       0.00           0.0
2011-06-10 00:00:00-04:00   18.619306   18.619306   18.363503   18.379005    49327200       0.00           0.0
2011-06-13 00:00:00-04:00   18.441020   18.751083   18.371256   18.634809    47572500       0.00           0.0
2011-06-14 00:00:00-04:00   18.836354   18.952629   18.751088   18.774342    42894500       0.00           0.0
2011-06-15 00:00:00-04:00   18.603807   18.611559   18.348005   18.402266    49410200       0.00           0.0
2011-06-16 00:00:00-04:00   18.410008   18.681314   18.332492   18.603798    57184100       0.00           0.0
2011-06-17 00:00:00-04:00   18.774337   18.836349   18.588299   18.805344    83320400       0.00           0.0
2011-06-20 00:00:00-04:00   18.735576   19.115403   18.727824   18.968122    54338400       0.00           0.0
2011-06-21 00:00:00-04:00   19.006885   19.270439   18.913865   19.192923    49708700       0.00           0.0
2011-06-22 00:00:00-04:00   19.068905   19.231687   19.061153   19.107662    44287300       0.00           0.0
2011-06-23 00:00:00-04:00   18.944874   19.107657   18.758837   19.092154    59470400       0.00           0.0
2011-06-24 00:00:00-04:00   18.999132   19.022387   18.751081   18.836348   101387200       0.00           0.0
2011-06-27 00:00:00-04:00   18.782083   19.735527   18.782083   19.533987    92044200       0.00           0.0
2011-06-28 00:00:00-04:00   19.611509   20.092108   19.502987   19.999088    81032100       0.00           0.0
2011-06-29 00:00:00-04:00   19.929313   19.929313   19.658009   19.859550    66051000       0.00           0.0
2011-06-30 00:00:00-04:00   19.952580   20.154121   19.890567   20.154121    52535400       0.00           0.0
2011-07-01 00:00:00-04:00   20.099852   20.285890   20.030088   20.169617    52906200       0.00           0.0
2011-07-05 00:00:00-04:00   20.231637   20.270394   20.076604   20.177376    37805300       0.00           0.0
2011-07-06 00:00:00-04:00   20.130862   20.440927   20.123110   20.409920    48744200       0.00           0.0
2011-07-07 00:00:00-04:00   20.533947   20.836258   20.433177   20.750992    51946500       0.00           0.0
2011-07-08 00:00:00-04:00   20.572700   20.913769   20.549445   20.867260    58320700       0.00           0.0
2011-07-11 00:00:00-04:00   20.634719   20.774246   20.533948   20.642469    43999800       0.00           0.0
2011-07-12 00:00:00-04:00   20.580449   20.766488   20.417666   20.572699    47319300       0.00           0.0
2011-07-13 00:00:00-04:00   20.619216   20.898272   20.549451   20.642469    40861800       0.00           0.0
2011-07-14 00:00:00-04:00   20.634719   20.937030   20.433178   20.518444    46382300       0.00           0.0
2011-07-15 00:00:00-04:00   20.518441   20.875015   20.518441   20.758741    49132400       0.00           0.0
2011-07-18 00:00:00-04:00   20.642477   20.851770   20.355669   20.611471    44501900       0.00           0.0
2011-07-19 00:00:00-04:00   20.781996   21.425377   20.758742   21.347862    86730600       0.00           0.0
2011-07-20 00:00:00-04:00   21.146324   21.200585   20.913775   20.975788    49795400       0.00           0.0
2011-07-21 00:00:00-04:00   20.960283   21.169575   20.657970   21.006792    81737400       0.00           0.0
2011-07-22 00:00:00-04:00   20.820756   21.355615   20.681228   21.340113    76380600       0.00           0.0
2011-07-25 00:00:00-04:00   21.130816   21.774197   21.076555   21.634668   108482400       0.00           0.0
2011-07-26 00:00:00-04:00   21.564908   21.820710   21.533902   21.766449    74636500       0.00           0.0
2011-07-27 00:00:00-04:00   21.611416   21.696684   21.084310   21.185080    71488700       0.00           0.0
2011-07-28 00:00:00-04:00   21.154077   21.758700   21.092063   21.487394    83761400       0.00           0.0
2011-07-29 00:00:00-04:00   21.332363   21.479642   21.130822   21.239344   104394800       0.00           0.0
2011-08-01 00:00:00-04:00   21.324603   21.464132   20.735482   21.138565    61838400       0.00           0.0
2011-08-02 00:00:00-04:00   20.913773   21.278098   20.743239   20.774244    63883100       0.00           0.0
2011-08-03 00:00:00-04:00   20.797496   20.929273   20.526190   20.867260    64581200       0.00           0.0
2011-08-04 00:00:00-04:00   20.564948   20.828502   20.099853   20.107605    92949500       0.00           0.0
2011-08-05 00:00:00-04:00   20.130864   20.231635   19.557247   19.906069   112071700       0.00           0.0
2011-08-08 00:00:00-04:00   19.394458   19.844050   18.906108   18.975872   134257200       0.00           0.0
2011-08-09 00:00:00-04:00   19.154162   19.859557   18.627055   19.828550   126268900       0.00           0.0
2011-08-10 00:00:00-04:00   19.340194   19.448715   18.681309   18.758825   127819900       0.00           0.0
2011-08-11 00:00:00-04:00   18.991380   19.673518   18.913864   19.526239    90690100       0.00           0.0
2011-08-12 00:00:00-04:00   19.479722   19.642506   19.107647   19.456469    64787100       0.00           0.0
2011-08-15 00:00:00-04:00   19.564999   19.828553   19.495234   19.774292    56529400       0.00           0.0
2011-08-16 00:00:00-04:00   19.672886   19.961506   19.540278   19.774294    54251500       0.16           0.0
2011-08-17 00:00:00-04:00   19.696295   20.047318   19.446679   19.696295    50923700       0.00           0.0
2011-08-18 00:00:00-04:00   19.165849   19.571476   18.744622   19.243855   105714200       0.00           0.0
2011-08-19 00:00:00-04:00   19.041048   19.204860   18.651022   18.760229    77397900       0.00           0.0
2011-08-22 00:00:00-04:00   19.048841   19.103444   18.557409   18.705618    54721000       0.00           0.0
2011-08-23 00:00:00-04:00   18.744618   19.306254   18.744618   19.282852    59670600       0.00           0.0
2011-08-24 00:00:00-04:00   19.228253   19.446668   19.048841   19.423265    45329700       0.00           0.0
2011-08-25 00:00:00-04:00   19.563678   19.626082   19.111248   19.165852    48192000       0.00           0.0
2011-08-26 00:00:00-04:00   19.119057   19.766500   19.048852   19.696295    71957000       0.00           0.0
2011-08-29 00:00:00-04:00   19.914694   20.172111   19.789886   20.156509    38863200       0.00           0.0
2011-08-30 00:00:00-04:00   20.070712   20.616748   20.047311   20.460737    57341400       0.00           0.0
2011-08-31 00:00:00-04:00   20.507536   20.835156   20.484134   20.749352    59300800       0.00           0.0
2011-09-01 00:00:00-04:00   20.640150   20.952171   20.445137   20.445137    60510800       0.00           0.0
2011-09-02 00:00:00-04:00   20.109717   20.281327   20.016110   20.125317    43894400       0.00           0.0
2011-09-06 00:00:00-04:00   19.657284   19.961503   19.587079   19.899099    54929300       0.00           0.0
2011-09-07 00:00:00-04:00   20.039511   20.281326   19.945904   20.281326    41961000       0.00           0.0
2011-09-08 00:00:00-04:00   20.281322   20.796155   20.242320   20.452932    65811900       0.00           0.0
2011-09-09 00:00:00-04:00   20.281322   20.421731   19.891296   20.078508    64529200       0.00           0.0
2011-09-12 00:00:00-04:00   19.844496   20.226721   19.711888   20.195518    55046100       0.00           0.0
2011-09-13 00:00:00-04:00   20.218920   20.429534   20.133114   20.312527    48792300       0.00           0.0
2011-09-14 00:00:00-04:00   20.413937   20.905369   20.195523   20.671354    66739200       0.00           0.0
2011-09-15 00:00:00-04:00   20.850760   21.084776   20.523139   21.053574    67808300       0.00           0.0
2011-09-16 00:00:00-04:00   21.100375   21.271987   20.928764   21.154980    89681500       0.00           0.0
2011-09-19 00:00:00-04:00   20.905361   21.303187   20.749352   21.225182    52324900       0.00           0.0
2011-09-20 00:00:00-04:00   21.303193   21.451403   21.006774   21.045776    49211900       0.00           0.0
2011-09-21 00:00:00-04:00   21.100375   21.108176   20.257920   20.273521    72750700       0.00           0.0
2011-09-22 00:00:00-04:00   19.735291   20.008309   19.189256   19.548079    96278300       0.00           0.0
2011-09-23 00:00:00-04:00   19.423270   19.618283   19.259460   19.548079    64768100       0.00           0.0
2011-09-26 00:00:00-04:00   19.649485   19.906902   19.290661   19.844498    51057600       0.00           0.0
2011-09-27 00:00:00-04:00   20.016112   20.218925   19.852302   20.023912    55620700       0.00           0.0
2011-09-28 00:00:00-04:00   20.226717   20.569940   19.899096   19.953699    60736200       0.00           0.0
2011-09-29 00:00:00-04:00   20.265725   20.413935   19.571480   19.852299    63407300       0.00           0.0
2011-09-30 00:00:00-04:00   19.657287   19.891302   19.407669   19.415470    54060500       0.00           0.0
2011-10-03 00:00:00-04:00   19.282856   19.766488   19.126847   19.134647    64592500       0.00           0.0
2011-10-04 00:00:00-04:00   18.955234   19.805489   18.924032   19.766487    83485400       0.00           0.0
2011-10-05 00:00:00-04:00   19.828895   20.406133   19.626082   20.195518    94061300       0.00           0.0
2011-10-06 00:00:00-04:00   20.203324   20.593350   20.047315   20.546547    55111400       0.00           0.0
2011-10-07 00:00:00-04:00   20.546542   20.679151   20.437335   20.476337    52741600       0.00           0.0
2011-10-10 00:00:00-04:00   20.733751   21.037971   20.647945   21.014570    41815300       0.00           0.0
2011-10-11 00:00:00-04:00   20.952172   21.115982   20.842964   21.061378    38826200       0.00           0.0
2011-10-12 00:00:00-04:00   21.201788   21.303194   20.983374   21.030176    52489800       0.00           0.0
2011-10-13 00:00:00-04:00   20.874161   21.217384   20.764954   21.201782    43823500       0.00           0.0
2011-10-14 00:00:00-04:00   21.303191   21.451401   21.076977   21.271990    50947700       0.00           0.0
2011-10-17 00:00:00-04:00   21.147184   21.388999   20.944370   21.045776    39453300       0.00           0.0
2011-10-18 00:00:00-04:00   21.014578   21.373401   20.905370   21.303196    52487900       0.00           0.0
2011-10-19 00:00:00-04:00   21.349990   21.427994   21.069172   21.162777    42880000       0.00           0.0
2011-10-20 00:00:00-04:00   21.264190   21.326594   20.593345   21.092579    76300200       0.00           0.0
2011-10-21 00:00:00-04:00   21.178381   21.209584   20.905363   21.186182    76620600       0.00           0.0
2011-10-24 00:00:00-04:00   21.108182   21.373399   21.092582   21.209589    56897800       0.00           0.0
2011-10-25 00:00:00-04:00   21.123782   21.240789   20.842963   20.913168    53554600       0.00           0.0
2011-10-26 00:00:00-04:00   21.084785   21.108185   20.359337   20.741562    63029900       0.00           0.0
2011-10-27 00:00:00-04:00   21.162781   21.373395   20.788357   21.256388    74512400       0.00           0.0
2011-10-28 00:00:00-04:00   21.170584   21.209588   20.897568   21.045776    57712100       0.00           0.0
2011-10-31 00:00:00-04:00   20.874172   21.061384   20.764965   20.772764    46799000       0.00           0.0
2011-11-01 00:00:00-04:00   20.429532   20.530938   20.172115   20.273521    61182600       0.00           0.0
2011-11-02 00:00:00-04:00   20.359328   20.437334   20.047308   20.289124    53533100       0.00           0.0
2011-11-03 00:00:00-04:00   20.468540   20.741558   20.265727   20.694756    65836100       0.00           0.0
2011-11-04 00:00:00-04:00   20.577743   20.593345   20.281325   20.476337    36549200       0.00           0.0
2011-11-07 00:00:00-05:00   20.445129   20.920961   20.382725   20.905359    42589700       0.00           0.0
2011-11-08 00:00:00-05:00   21.069175   21.217385   20.819559   21.186182    47822500       0.00           0.0
2011-11-09 00:00:00-05:00   20.741553   20.866361   20.328126   20.437334    62950900       0.00           0.0
2011-11-10 00:00:00-05:00   20.647945   20.671347   20.374929   20.499737    32514400       0.00           0.0
2011-11-11 00:00:00-05:00   20.733754   21.123780   20.725953   20.991171    37903000       0.00           0.0
2011-11-14 00:00:00-05:00   20.967768   21.061375   20.788357   20.874163    34199200       0.00           0.0
2011-11-15 00:00:00-05:00   20.874156   21.172809   20.748409   21.015623    43874200       0.20           0.0
2011-11-16 00:00:00-05:00   20.803425   20.834863   20.465479   20.489056    53262800       0.00           0.0
2011-11-17 00:00:00-05:00   20.441900   20.465478   19.993923   20.072515    70977500       0.00           0.0
2011-11-18 00:00:00-05:00   20.025363   20.041081   19.766007   19.883896    47626200       0.00           0.0
2011-11-21 00:00:00-05:00   19.836743   19.844602   19.569528   19.648121    61882500       0.00           0.0
2011-11-22 00:00:00-05:00   19.561669   19.616684   19.373048   19.483078    49204500       0.00           0.0
2011-11-23 00:00:00-05:00   19.341619   19.483086   19.231588   19.231588    49099700       0.00           0.0
2011-11-25 00:00:00-05:00   19.160843   19.388762   19.097969   19.097969    26164600       0.00           0.0
2011-11-28 00:00:00-05:00   19.600970   19.624547   19.404489   19.545956    46766700       0.00           0.0
2011-11-29 00:00:00-05:00   19.506651   19.679555   19.451636   19.522369    40917100       0.00           0.0
2011-11-30 00:00:00-05:00   19.938911   20.111814   19.758147   20.103954    81350900       0.00           0.0
2011-12-01 00:00:00-05:00   20.088235   20.143250   19.805303   19.868177    48545400       0.00           0.0
2011-12-02 00:00:00-05:00   20.111815   20.135393   19.773867   19.821022    52293800       0.00           0.0
2011-12-05 00:00:00-05:00   20.261143   20.276860   20.041083   20.198269    56818400       0.00           0.0
2011-12-06 00:00:00-05:00   20.284713   20.331869   20.127529   20.166824    46175300       0.00           0.0
2011-12-07 00:00:00-05:00   20.174693   20.245426   19.915338   20.119678    62667000       0.00           0.0
2011-12-08 00:00:00-05:00   20.025362   20.213984   19.938911   19.962488    60522200       0.00           0.0
2011-12-09 00:00:00-05:00   20.056802   20.331876   20.041083   20.198269    53788500       0.00           0.0
2011-12-12 00:00:00-05:00   19.970350   20.096098   19.876040   20.048943    38945900       0.00           0.0
2011-12-13 00:00:00-05:00   20.237559   20.512633   20.158966   20.245419    54581100       0.00           0.0
2011-12-14 00:00:00-05:00   20.213992   20.324022   20.096103   20.111822    47926400       0.00           0.0
2011-12-15 00:00:00-05:00   20.213991   20.339739   20.072526   20.088243    46213900       0.00           0.0
2011-12-16 00:00:00-05:00   20.174691   20.567653   20.143253   20.434046   101408100       0.00           0.0
2011-12-19 00:00:00-05:00   20.449762   20.528355   20.009643   20.064659    52258300       0.00           0.0
2011-12-20 00:00:00-05:00   20.324019   20.512641   20.284722   20.457626    60767600       0.00           0.0
2011-12-21 00:00:00-05:00   20.441900   20.583366   19.993923   20.245419    64132500       0.00           0.0
2011-12-22 00:00:00-05:00   20.292583   20.324020   20.025368   20.284723    35794100       0.00           0.0
2011-12-23 00:00:00-05:00   20.363315   20.465486   20.221848   20.457626    23205800       0.00           0.0
2011-12-27 00:00:00-05:00   20.402607   20.544074   20.379031   20.465483    21287200       0.00           0.0
2011-12-28 00:00:00-05:00   20.520497   20.551933   20.245423   20.292578    29822500       0.00           0.0
2011-12-29 00:00:00-05:00   20.394750   20.473341   20.324016   20.449764    22616900       0.00           0.0
2011-12-30 00:00:00-05:00   20.434041   20.528352   20.363308   20.402603    27395700       0.00           0.0
2012-01-03 00:00:00-05:00   20.866301   21.188530   20.740553   21.039206    64731500       0.00           0.0
2012-01-04 00:00:00-05:00   21.078507   21.589358   21.047071   21.534344    80516100       0.00           0.0
2012-01-05 00:00:00-05:00   21.518618   21.793692   21.447886   21.754396    56081400       0.00           0.0
2012-01-06 00:00:00-05:00   21.636508   22.155218   21.636508   22.092344    99455500       0.00           0.0
2012-01-09 00:00:00-05:00   22.045196   22.084493   21.785841   21.801559    59706800       0.00           0.0
2012-01-10 00:00:00-05:00   21.950876   22.123778   21.809409   21.880142    60014400       0.00           0.0
2012-01-11 00:00:00-05:00   21.557912   21.990170   21.510757   21.785830    65582400       0.00           0.0
2012-01-12 00:00:00-05:00   21.903720   22.021609   21.730816   22.005890    49370800       0.00           0.0
2012-01-13 00:00:00-05:00   21.950872   22.202368   21.840843   22.202368    60196100       0.00           0.0
2012-01-17 00:00:00-05:00   22.320265   22.516746   22.139502   22.210236    72395300       0.00           0.0
2012-01-18 00:00:00-05:00   22.249527   22.320260   21.982313   22.186653    64860600       0.00           0.0
2012-01-19 00:00:00-05:00   22.131641   22.351700   22.029471   22.100204    74053500       0.00           0.0
2012-01-20 00:00:00-05:00   22.650358   23.373409   22.595343   23.349831   165902900       0.00           0.0
2012-01-23 00:00:00-05:00   23.224071   23.538442   23.066887   23.365538    76078100       0.00           0.0
2012-01-24 00:00:00-05:00   23.161202   23.239795   22.933285   23.059032    51703300       0.00           0.0
2012-01-25 00:00:00-05:00   22.846829   23.302665   22.846829   23.231932    59231700       0.00           0.0
2012-01-26 00:00:00-05:00   23.271230   23.341964   23.106185   23.184778    49102800       0.00           0.0
2012-01-27 00:00:00-05:00   23.145488   23.208362   22.925429   22.972584    44187700       0.00           0.0
2012-01-30 00:00:00-05:00   22.768240   23.279092   22.658211   23.271233    51114800       0.00           0.0
2012-01-31 00:00:00-05:00   23.310532   23.341970   22.972584   23.208363    50572400       0.00           0.0
2012-02-01 00:00:00-05:00   23.412696   23.617035   23.389118   23.491287    67409900       0.00           0.0
2012-02-02 00:00:00-05:00   23.499151   23.711351   23.349825   23.538448    52223300       0.00           0.0
2012-02-03 00:00:00-05:00   23.687765   23.892105   23.648469   23.766357    41838500       0.00           0.0
2012-02-06 00:00:00-05:00   23.609186   23.750651   23.554170   23.734934    28039700       0.00           0.0
2012-02-07 00:00:00-05:00   23.695630   23.962845   23.617037   23.852816    39242400       0.00           0.0
2012-02-08 00:00:00-05:00   23.782079   24.104308   23.750642   24.096449    49659100       0.00           0.0
2012-02-09 00:00:00-05:00   24.112168   24.206478   23.954983   24.182901    50481600       0.00           0.0
2012-02-10 00:00:00-05:00   24.080736   24.206484   23.860678   23.970707    44605300       0.00           0.0
2012-02-13 00:00:00-05:00   24.072876   24.182907   23.915692   24.033581    33319800       0.00           0.0
2012-02-14 00:00:00-05:00   23.994026   24.096868   23.614299   23.930738    59644000       0.20           0.0
2012-02-15 00:00:00-05:00   23.994021   24.041486   23.756692   23.772512    43311300       0.00           0.0
2012-02-16 00:00:00-05:00   23.978207   24.959169   23.970296   24.753485    94705100       0.00           0.0
2012-02-17 00:00:00-05:00   24.682282   24.777213   24.484507   24.721836    70036500       0.00           0.0
2012-02-21 00:00:00-05:00   24.666459   25.006632   24.642725   24.872145    50829900       0.00           0.0
2012-02-22 00:00:00-05:00   24.880059   25.062012   24.666462   24.737661    49253200       0.00           0.0
2012-02-23 00:00:00-05:00   24.682278   24.990806   24.524058   24.816765    35034700       0.00           0.0
2012-02-24 00:00:00-05:00   24.903791   24.919614   24.713928   24.903791    35575400       0.00           0.0
2012-02-27 00:00:00-05:00   24.713928   24.919614   24.603174   24.800949    34568400       0.00           0.0
2012-02-28 00:00:00-05:00   24.848407   25.259778   24.824673   25.212313    45230600       0.00           0.0
2012-02-29 00:00:00-05:00   25.228133   25.315154   25.006626   25.109468    59323600       0.00           0.0
2012-03-01 00:00:00-05:00   25.259786   25.623691   25.196498   25.544582    77344100       0.00           0.0
2012-03-02 00:00:00-05:00   25.560407   25.663247   25.315165   25.378454    47314200       0.00           0.0
2012-03-05 00:00:00-05:00   25.323065   25.354709   25.014538   25.156935    45240000       0.00           0.0
2012-03-06 00:00:00-05:00   24.951258   25.299341   24.911702   24.967079    51932900       0.00           0.0
2012-03-07 00:00:00-05:00   25.054097   25.251871   24.943343   25.188583    34340400       0.00           0.0
2012-03-08 00:00:00-05:00   25.346809   25.481295   25.236054   25.323074    36747400       0.00           0.0
2012-03-09 00:00:00-05:00   25.394271   25.441738   25.251874   25.307251    34628400       0.00           0.0
2012-03-12 00:00:00-04:00   25.291422   25.473376   25.172757   25.346800    34073600       0.00           0.0
2012-03-13 00:00:00-04:00   25.505022   25.861014   25.433823   25.845192    48951700       0.00           0.0
2012-03-14 00:00:00-04:00   25.734442   26.011328   25.702800   25.924307    41986900       0.00           0.0
2012-03-15 00:00:00-04:00   25.940131   26.058794   25.774001   25.987595    49068300       0.00           0.0
2012-03-16 00:00:00-04:00   26.035060   26.066704   25.710709   25.789818    65626400       0.00           0.0
2012-03-19 00:00:00-04:00   25.742353   25.797729   25.433825   25.473379    44789200       0.00           0.0
2012-03-20 00:00:00-04:00   25.394271   25.433828   25.109476   25.307251    41566800       0.00           0.0
2012-03-21 00:00:00-04:00   25.283512   25.433823   25.172759   25.243958    37928600       0.00           0.0
2012-03-22 00:00:00-04:00   25.164848   25.386356   25.149027   25.315157    31749500       0.00           0.0
2012-03-23 00:00:00-04:00   25.394273   25.402186   25.093656   25.323074    35912200       0.00           0.0
2012-03-26 00:00:00-04:00   25.465462   25.797725   25.433820   25.781902    36758300       0.00           0.0
2012-03-27 00:00:00-04:00   25.829376   25.868930   25.631601   25.726532    36274900       0.00           0.0
2012-03-28 00:00:00-04:00   25.726537   25.868935   25.346810   25.465473    41344800       0.00           0.0
2012-03-29 00:00:00-04:00   25.362631   25.465472   25.164855   25.410095    37038500       0.00           0.0
2012-03-30 00:00:00-04:00   25.631604   25.639513   25.346808   25.520847    31749400       0.00           0.0
2012-04-02 00:00:00-04:00   25.489206   25.679068   25.275609   25.544582    35853600       0.00           0.0
2012-04-03 00:00:00-04:00   25.441736   25.465468   25.046186   25.267694    42752100       0.00           0.0
2012-04-04 00:00:00-04:00   25.046186   25.069920   24.563616   24.690191    49455900       0.00           0.0
2012-04-05 00:00:00-04:00   24.642720   25.022447   24.563609   24.935427    50368600       0.00           0.0
2012-04-09 00:00:00-04:00   24.698103   24.840501   24.500329   24.603172    31056400       0.00           0.0
2012-04-10 00:00:00-04:00   24.571527   24.674370   23.970291   24.104778    54131300       0.00           0.0
2012-04-11 00:00:00-04:00   24.073132   24.152242   23.914911   24.009844    43014000       0.00           0.0
2012-04-12 00:00:00-04:00   24.112690   24.555707   24.065225   24.508240    38304000       0.00           0.0
2012-04-13 00:00:00-04:00   24.437044   24.650641   24.302557   24.373756    39749200       0.00           0.0
2012-04-16 00:00:00-04:00   24.516152   24.674372   24.342111   24.587351    38124800       0.00           0.0
2012-04-17 00:00:00-04:00   24.737658   25.006632   24.682281   24.872145    34361500       0.00           0.0
2012-04-18 00:00:00-04:00   24.745572   24.769304   24.555708   24.634817    40552900       0.00           0.0
2012-04-19 00:00:00-04:00   24.626902   25.062007   24.476594   24.531971    54781200       0.00           0.0
2012-04-20 00:00:00-04:00   25.433821   26.019232   25.354710   25.647415   106045000       0.00           0.0
2012-04-23 00:00:00-04:00   25.560406   25.710714   25.338896   25.410095    61398200       0.00           0.0
2012-04-24 00:00:00-04:00   25.481295   25.726536   25.180678   25.251877    40871100       0.00           0.0
2012-04-25 00:00:00-04:00   25.251871   25.568310   25.212317   25.473379    62495500       0.00           0.0
2012-04-26 00:00:00-04:00   25.410089   25.497111   25.251871   25.402180    40308100       0.00           0.0
2012-04-27 00:00:00-04:00   25.410091   25.489202   25.220227   25.299337    41419100       0.00           0.0
2012-04-30 00:00:00-04:00   25.299343   25.402187   25.251878   25.330988    35697200       0.00           0.0
2012-05-01 00:00:00-04:00   25.354719   25.584138   25.275610   25.323074    43832300       0.00           0.0
2012-05-02 00:00:00-04:00   25.196491   25.259778   25.030359   25.156935    37385300       0.00           0.0
2012-05-03 00:00:00-04:00   25.220230   25.236053   25.006635   25.125299    31501300       0.00           0.0
2012-05-04 00:00:00-04:00   24.880057   24.974988   24.460774   24.508240    57927200       0.00           0.0
2012-05-07 00:00:00-04:00   24.286733   24.413309   24.183889   24.247177    48641400       0.00           0.0
2012-05-08 00:00:00-04:00   24.112697   24.350027   23.867456   24.128519    46328300       0.00           0.0
2012-05-09 00:00:00-04:00   23.883272   24.389575   23.812073   24.334198    50309300       0.00           0.0
2012-05-10 00:00:00-04:00   24.413307   24.539883   24.088957   24.318375    43839200       0.00           0.0
2012-05-11 00:00:00-04:00   24.278819   24.951253   24.278819   24.650635    43459300       0.00           0.0
2012-05-14 00:00:00-04:00   24.381662   24.555704   24.239264   24.270908    40528900       0.00           0.0
2012-05-15 00:00:00-04:00   24.398321   24.525727   24.008139   24.055916    61822800       0.20           0.0
2012-05-16 00:00:00-04:00   24.135540   24.143503   23.681655   23.809061    60083700       0.00           0.0
2012-05-17 00:00:00-04:00   23.880732   24.055915   23.657770   23.665733    48484000       0.00           0.0
2012-05-18 00:00:00-04:00   23.721475   23.737399   23.227774   23.307404    56205300       0.00           0.0
2012-05-21 00:00:00-04:00   23.172031   23.721471   23.140179   23.689619    38787900       0.00           0.0
2012-05-22 00:00:00-04:00   23.641838   23.793132   23.490543   23.697578    39504900       0.00           0.0
2012-05-23 00:00:00-04:00   23.371098   23.410912   22.805732   23.179989    65171000       0.00           0.0
2012-05-24 00:00:00-04:00   23.219802   23.331282   22.901287   23.148136    52575000       0.00           0.0
2012-05-25 00:00:00-04:00   23.251664   23.379070   23.100369   23.140182    29507200       0.00           0.0
2012-05-29 00:00:00-04:00   23.394988   23.665727   23.267582   23.538321    37758800       0.00           0.0
2012-05-30 00:00:00-04:00   23.371105   23.474622   23.187959   23.363142    41585500       0.00           0.0
2012-05-31 00:00:00-04:00   23.331281   23.426837   23.044618   23.243690    39134000       0.00           0.0
2012-06-01 00:00:00-04:00   22.901287   23.060544   22.646475   22.654438    56634300       0.00           0.0
2012-06-04 00:00:00-04:00   22.789809   22.917216   22.550922   22.734068    47926300       0.00           0.0
2012-06-05 00:00:00-04:00   22.702213   22.893323   22.606658   22.702213    45715400       0.00           0.0
2012-06-06 00:00:00-04:00   22.996841   23.387024   22.941100   23.371098    46860500       0.00           0.0
2012-06-07 00:00:00-04:00   23.602026   23.649804   23.227770   23.275547    37792800       0.00           0.0
2012-06-08 00:00:00-04:00   23.259623   23.633880   23.132217   23.609991    42551100       0.00           0.0
2012-06-11 00:00:00-04:00   23.673690   23.737393   22.949067   23.012770    46361900       0.00           0.0
2012-06-12 00:00:00-04:00   23.172027   23.331284   22.964991   23.323322    35337900       0.00           0.0
2012-06-13 00:00:00-04:00   23.267585   23.442770   23.132216   23.195919    32984600       0.00           0.0
2012-06-14 00:00:00-04:00   23.355179   23.458696   22.996848   23.363142    39458900       0.00           0.0
2012-06-15 00:00:00-04:00   23.562211   23.952392   23.482581   23.904615    62314400       0.00           0.0
2012-06-18 00:00:00-04:00   23.880729   23.912581   23.657767   23.761286    58679900       0.00           0.0
2012-06-19 00:00:00-04:00   24.039988   24.772575   23.928507   24.446096    75725800       0.00           0.0
2012-06-20 00:00:00-04:00   24.629246   24.724800   24.398321   24.629246    36257100       0.00           0.0
2012-06-21 00:00:00-04:00   24.653131   24.796463   23.936470   24.000174    48456600       0.00           0.0
2012-06-22 00:00:00-04:00   24.127579   24.469984   23.912582   24.446096    45098100       0.00           0.0
2012-06-25 00:00:00-04:00   24.127573   24.143499   23.586097   23.785170    42217200       0.00           0.0
2012-06-26 00:00:00-04:00   23.888689   24.103688   23.840912   23.904615    38421300       0.00           0.0
2012-06-27 00:00:00-04:00   24.039984   24.286833   23.912577   24.024057    33781700       0.00           0.0
2012-06-28 00:00:00-04:00   23.872766   23.928506   23.426844   23.817026    45328400       0.00           0.0
2012-06-29 00:00:00-04:00   24.247019   24.438129   24.000169   24.358500    55227200       0.00           0.0
2012-07-02 00:00:00-04:00   24.382388   24.382388   24.055908   24.334610    30589100       0.00           0.0
2012-07-03 00:00:00-04:00   24.071836   24.493870   24.024059   24.493870    20938100       0.00           0.0
2012-07-05 00:00:00-04:00   24.358504   24.509800   24.191282   24.446096    28801900       0.00           0.0
2012-07-06 00:00:00-04:00   24.374429   24.446096   23.848878   24.039988    38294800       0.00           0.0
2012-07-09 00:00:00-04:00   23.984243   24.071833   23.713504   23.888687    30680800       0.00           0.0
2012-07-10 00:00:00-04:00   23.952389   24.063869   23.498504   23.681650    37534100       0.00           0.0
2012-07-11 00:00:00-04:00   23.657766   23.681655   23.179993   23.331287    39184900       0.00           0.0
2012-07-12 00:00:00-04:00   23.211846   23.235736   22.726111   22.797775    63523600       0.00           0.0
2012-07-13 00:00:00-04:00   22.901292   23.474620   22.869440   23.402954    39085000       0.00           0.0
2012-07-16 00:00:00-04:00   23.474619   23.514434   23.124253   23.442768    27900600       0.00           0.0
2012-07-17 00:00:00-04:00   23.602022   23.777207   23.251656   23.617949    33771300       0.00           0.0
2012-07-18 00:00:00-04:00   23.570180   24.247026   23.458698   24.247026    41090400       0.00           0.0
2012-07-19 00:00:00-04:00   24.294801   24.525724   24.191282   24.422207    46663200       0.00           0.0
2012-07-20 00:00:00-04:00   24.684983   24.724797   23.928508   23.984249    64021700       0.00           0.0
2012-07-23 00:00:00-04:00   23.546290   23.554253   23.100368   23.315367    55151900       0.00           0.0
2012-07-24 00:00:00-04:00   23.283500   23.379056   23.012762   23.211834    47723300       0.00           0.0
2012-07-25 00:00:00-04:00   23.283510   23.355176   22.917217   22.957031    45579500       0.00           0.0
2012-07-26 00:00:00-04:00   23.275547   23.490545   23.164067   23.219807    45301400       0.00           0.0
2012-07-27 00:00:00-04:00   23.474617   23.769245   23.235731   23.697578    44242600       0.00           0.0
2012-07-30 00:00:00-04:00   23.689615   23.745355   23.458690   23.602022    28905000       0.00           0.0
2012-07-31 00:00:00-04:00   23.474621   23.657767   23.355178   23.466658    37620900       0.00           0.0
2012-08-01 00:00:00-04:00   23.562207   23.609984   23.259616   23.418875    31721800       0.00           0.0
2012-08-02 00:00:00-04:00   23.259615   23.514429   23.068506   23.243690    39520500       0.00           0.0
2012-08-03 00:00:00-04:00   23.514436   23.840915   23.474620   23.689619    35859400       0.00           0.0
2012-08-06 00:00:00-04:00   23.888689   23.976281   23.737393   23.848875    27471800       0.00           0.0
2012-08-07 00:00:00-04:00   23.944429   24.167390   23.785172   24.095724    28002900       0.00           0.0
2012-08-08 00:00:00-04:00   24.055909   24.262945   23.976281   24.151464    26257600       0.00           0.0
2012-08-09 00:00:00-04:00   24.199252   24.406287   24.127586   24.286844    24920800       0.00           0.0
2012-08-10 00:00:00-04:00   24.286834   24.382390   24.087762   24.223131    27810300       0.00           0.0
2012-08-13 00:00:00-04:00   24.167389   24.254980   24.016093   24.199240    23049100       0.00           0.0
2012-08-14 00:00:00-04:00   24.287420   24.359561   24.054967   24.151154    34551400       0.20           0.0
2012-08-15 00:00:00-04:00   24.135119   24.271385   24.062978   24.207260    24351000       0.00           0.0
2012-08-16 00:00:00-04:00   24.335510   24.800417   24.255353   24.672167    35787200       0.00           0.0
2012-08-17 00:00:00-04:00   24.784390   24.784390   24.519874   24.768358    32589900       0.00           0.0
2012-08-20 00:00:00-04:00   24.704228   24.728275   24.511852   24.640102    23737700       0.00           0.0
2012-08-21 00:00:00-04:00   24.656142   24.816454   24.535908   24.688204    28822700       0.00           0.0
2012-08-22 00:00:00-04:00   24.519865   24.656132   24.423677   24.479788    33437400       0.00           0.0
2012-08-23 00:00:00-04:00   24.359559   24.367574   24.111074   24.255356    28355600       0.00           0.0
2012-08-24 00:00:00-04:00   24.247336   24.551930   24.191227   24.495821    22943300       0.00           0.0
2012-08-27 00:00:00-04:00   24.792401   24.816447   24.519868   24.600025    34691100       0.00           0.0
2012-08-28 00:00:00-04:00   24.608036   24.688192   24.463755   24.551926    23947900       0.00           0.0
2012-08-29 00:00:00-04:00   24.567968   24.648125   24.399640   24.567968    23346800       0.00           0.0
2012-08-30 00:00:00-04:00   24.471779   24.535904   24.223293   24.303450    23982100       0.00           0.0
2012-08-31 00:00:00-04:00   24.527882   24.816444   24.351537   24.704226    36590100       0.00           0.0
2012-09-04 00:00:00-04:00   24.407653   24.575981   24.167183   24.359558    48556700       0.00           0.0
2012-09-05 00:00:00-04:00   24.223292   24.471778   24.215276   24.359558    33650000       0.00           0.0
2012-09-06 00:00:00-04:00   24.447734   25.137080   24.415671   25.129065    48371700       0.00           0.0
2012-09-07 00:00:00-04:00   24.880576   24.904622   24.632090   24.808435    42649100       0.00           0.0
2012-09-10 00:00:00-04:00   24.712244   24.768353   24.455743   24.624071    40524000       0.00           0.0
2012-09-11 00:00:00-04:00   24.600027   24.776370   24.535901   24.680183    25191800       0.00           0.0
2012-09-12 00:00:00-04:00   24.800417   24.992792   24.632088   24.672167    32775800       0.00           0.0
2012-09-13 00:00:00-04:00   24.760338   24.992792   24.367571   24.800417    45047300       0.00           0.0
2012-09-14 00:00:00-04:00   24.856528   25.048903   24.696214   25.016840    51422800       0.00           0.0
2012-09-17 00:00:00-04:00   25.000810   25.056919   24.880575   25.016840    36488500       0.00           0.0
2012-09-18 00:00:00-04:00   24.928665   25.016836   24.872556   24.992790    34542700       0.00           0.0
2012-09-19 00:00:00-04:00   24.920655   25.000812   24.880577   24.888592    48871900       0.00           0.0
2012-09-20 00:00:00-04:00   24.808436   25.233265   24.776373   25.209219    45543000       0.00           0.0
2012-09-21 00:00:00-04:00   25.193186   25.337468   24.920654   25.000811   102348900       0.00           0.0
2012-09-24 00:00:00-04:00   24.848511   24.904620   24.559947   24.672167    46825900       0.00           0.0
2012-09-25 00:00:00-04:00   24.808436   24.848513   24.335512   24.359558    54266400       0.00           0.0
2012-09-26 00:00:00-04:00   24.271383   24.527883   24.079008   24.183210    54672000       0.00           0.0
2012-09-27 00:00:00-04:00   24.183210   24.367569   23.958771   24.175194    47129900       0.00           0.0
2012-09-28 00:00:00-04:00   24.191224   24.255349   23.838535   23.854567    54229300       0.00           0.0
2012-10-01 00:00:00-04:00   23.894648   24.030914   23.582038   23.638147    54042700       0.00           0.0
2012-10-02 00:00:00-04:00   23.790446   23.958774   23.646164   23.774414    43338900       0.00           0.0
2012-10-03 00:00:00-04:00   23.846556   24.038931   23.782431   23.934729    46655900       0.00           0.0
2012-10-04 00:00:00-04:00   24.022895   24.070990   23.702269   24.070990    43634900       0.00           0.0
2012-10-05 00:00:00-04:00   24.231306   24.247338   23.838539   23.926712    41133900       0.00           0.0
2012-10-08 00:00:00-04:00   23.758383   23.982822   23.686242   23.870604    29752000       0.00           0.0
2012-10-09 00:00:00-04:00   23.790453   23.838547   23.389671   23.469828    45121100       0.00           0.0
2012-10-10 00:00:00-04:00   23.365611   23.493862   23.205299   23.229345    47227100       0.00           0.0
2012-10-11 00:00:00-04:00   23.421728   23.445776   23.141182   23.205307    41488500       0.00           0.0
2012-10-12 00:00:00-04:00   23.221334   23.501882   23.085068   23.405695    46464700       0.00           0.0
2012-10-15 00:00:00-04:00   23.541958   23.822505   23.445770   23.654177    42440200       0.00           0.0
2012-10-16 00:00:00-04:00   23.606086   23.838539   23.501881   23.638147    47739400       0.00           0.0
2012-10-17 00:00:00-04:00   23.485849   23.758381   23.317521   23.718304    44206100       0.00           0.0
2012-10-18 00:00:00-04:00   23.766396   23.830522   23.453787   23.646162    59238500       0.00           0.0
2012-10-19 00:00:00-04:00   23.285461   23.309509   22.844601   22.956820    90470800       0.00           0.0
2012-10-22 00:00:00-04:00   23.028961   23.109118   22.307553   22.443819    83374000       0.00           0.0
2012-10-23 00:00:00-04:00   22.259455   22.604128   22.251439   22.483892    64414800       0.00           0.0
2012-10-24 00:00:00-04:00   22.572062   22.604125   22.339609   22.363655    53320400       0.00           0.0
2012-10-25 00:00:00-04:00   22.596114   22.604130   22.331598   22.347628    54084300       0.00           0.0
2012-10-26 00:00:00-04:00   22.331598   22.716349   22.315566   22.612144    57790000       0.00           0.0
2012-10-31 00:00:00-04:00   22.884678   23.149194   22.844600   22.876663    69464100       0.00           0.0
2012-11-01 00:00:00-04:00   23.117133   23.694259   23.101101   23.662197    72047900       0.00           0.0
2012-11-02 00:00:00-04:00   23.718303   23.862585   23.509896   23.646162    57131600       0.00           0.0
2012-11-05 00:00:00-05:00   23.742346   23.838533   23.509892   23.750360    38070800       0.00           0.0
2012-11-06 00:00:00-05:00   23.902665   24.207261   23.734337   23.934729    43401500       0.00           0.0
2012-11-07 00:00:00-05:00   23.670216   23.910685   23.285464   23.309511    57871800       0.00           0.0
2012-11-08 00:00:00-05:00   23.341565   23.541956   23.085063   23.093079    49841800       0.00           0.0
2012-11-09 00:00:00-05:00   23.149195   23.397681   23.093086   23.109118    43291200       0.00           0.0
2012-11-12 00:00:00-05:00   23.197287   23.253396   22.612143   22.620159    61112300       0.00           0.0
2012-11-13 00:00:00-05:00   21.836258   22.062539   21.618056   21.892828   131689200       0.23           0.0
2012-11-14 00:00:00-05:00   22.014043   22.054451   21.658456   21.690783    76086100       0.00           0.0
2012-11-15 00:00:00-05:00   21.723111   21.795845   21.521074   21.545319    50955600       0.00           0.0
2012-11-16 00:00:00-05:00   21.553399   21.577644   21.286709   21.432177    64083300       0.00           0.0
2012-11-19 00:00:00-05:00   21.658463   21.658463   21.391773   21.601892    57179300       0.00           0.0
2012-11-20 00:00:00-05:00   21.626138   21.658463   21.383692   21.585730    47070400       0.00           0.0
2012-11-21 00:00:00-05:00   21.585726   21.957477   21.553401   21.779684    66360300       0.00           0.0
2012-11-23 00:00:00-05:00   22.005962   22.442364   21.981718   22.385794    57845700       0.00           0.0
2012-11-26 00:00:00-05:00   22.256491   22.288816   21.957474   22.135267    85198700       0.00           0.0
2012-11-27 00:00:00-05:00   22.111024   22.127186   21.852416   21.884741    45018600       0.00           0.0
2012-11-28 00:00:00-05:00   21.828173   22.135270   21.634217   22.111027    53018400       0.00           0.0
2012-11-29 00:00:00-05:00   21.908988   22.111026   21.706950   21.779684    69551400       0.00           0.0
2012-11-30 00:00:00-05:00   21.860499   21.925151   21.407934   21.512995    83690200       0.00           0.0
2012-12-03 00:00:00-05:00   21.642295   21.674620   21.335197   21.359442    53173800       0.00           0.0
2012-12-04 00:00:00-05:00   21.416018   21.521077   21.286714   21.310959    49777500       0.00           0.0
2012-12-05 00:00:00-05:00   21.319037   21.763522   21.222060   21.553402    68283800       0.00           0.0
2012-12-06 00:00:00-05:00   21.666545   21.803930   21.504915   21.601892    39182300       0.00           0.0
2012-12-07 00:00:00-05:00   21.674621   21.674621   21.310954   21.383686    46162100       0.00           0.0
2012-12-10 00:00:00-05:00   21.464502   21.795844   21.432177   21.771601    47031100       0.00           0.0
2012-12-11 00:00:00-05:00   21.860502   22.216089   21.860502   22.078703    52282800       0.00           0.0
2012-12-12 00:00:00-05:00   22.248410   22.321144   21.884742   22.014046    43966300       0.00           0.0
2012-12-13 00:00:00-05:00   22.078694   22.240325   21.779679   21.908983    45080100       0.00           0.0
2012-12-14 00:00:00-05:00   21.908987   21.925148   21.577645   21.666540    42077500       0.00           0.0
2012-12-17 00:00:00-05:00   21.650383   21.997887   21.561486   21.900909    42046100       0.00           0.0
2012-12-18 00:00:00-05:00   22.022133   22.329230   21.933236   22.272659    50486900       0.00           0.0
2012-12-19 00:00:00-05:00   22.377720   22.410045   22.022133   22.070621    53519900       0.00           0.0
2012-12-20 00:00:00-05:00   22.111017   22.369625   21.941304   22.369625    52607300       0.00           0.0
2012-12-21 00:00:00-05:00   22.183760   22.216085   21.820091   22.183760    98776500       0.00           0.0
2012-12-24 00:00:00-05:00   21.981722   22.022129   21.820091   21.868580    20842400       0.00           0.0
2012-12-26 00:00:00-05:00   21.844333   21.981719   21.577643   21.706947    31631100       0.00           0.0
2012-12-27 00:00:00-05:00   21.731199   21.892830   21.472591   21.787769    39394000       0.00           0.0
2012-12-28 00:00:00-05:00   21.585731   21.739280   21.456427   21.456427    28239900       0.00           0.0
2012-12-31 00:00:00-05:00   21.488752   21.634220   21.310959   21.585730    42749500       0.00           0.0
2013-01-02 00:00:00-05:00   22.022131   22.410044   21.941316   22.321148    52899300       0.00           0.0
2013-01-03 00:00:00-05:00   22.329224   22.345387   21.949393   22.022127    48294400       0.00           0.0
2013-01-04 00:00:00-05:00   22.038291   22.094861   21.601888   21.609970    52521100       0.00           0.0
2013-01-07 00:00:00-05:00   21.634213   21.723109   21.529153   21.569561    37110400       0.00           0.0
2013-01-08 00:00:00-05:00   21.618058   21.650384   21.383693   21.456427    44703100       0.00           0.0
2013-01-09 00:00:00-05:00   21.593812   21.618057   21.464508   21.577650    49047900       0.00           0.0
2013-01-10 00:00:00-05:00   21.537235   21.803925   21.246302   21.383686    71431300       0.00           0.0
2013-01-11 00:00:00-05:00   21.407935   21.763522   21.238224   21.682707    55512100       0.00           0.0
2013-01-14 00:00:00-05:00   21.739275   21.884743   21.626135   21.731194    48324400       0.00           0.0
2013-01-15 00:00:00-05:00   21.682703   22.054453   21.682703   21.989799    48244500       0.00           0.0
2013-01-16 00:00:00-05:00   21.941309   22.005961   21.828168   21.852413    41077400       0.00           0.0
2013-01-17 00:00:00-05:00   21.973638   22.199920   21.868578   22.022127    51685900       0.00           0.0
2013-01-18 00:00:00-05:00   21.900905   22.054454   21.852416   22.022127    52167700       0.00           0.0
2013-01-22 00:00:00-05:00   22.062535   22.183759   21.820090   21.941313    58650600       0.00           0.0
2013-01-23 00:00:00-05:00   21.981728   22.337314   21.981728   22.313070    50387700       0.00           0.0
2013-01-24 00:00:00-05:00   22.385792   22.684807   22.199916   22.329220   101739300       0.00           0.0
2013-01-25 00:00:00-05:00   22.288820   22.814119   22.135271   22.531265    81847700       0.00           0.0
2013-01-28 00:00:00-05:00   22.636321   22.814114   22.434283   22.555506    56056500       0.00           0.0
2013-01-29 00:00:00-05:00   22.482773   22.733299   22.304980   22.636322    49242600       0.00           0.0
2013-01-30 00:00:00-05:00   22.636327   22.781795   22.434289   22.507023    43580500       0.00           0.0
2013-01-31 00:00:00-05:00   22.458531   22.603997   22.143351   22.183760    50530000       0.00           0.0
2013-02-01 00:00:00-05:00   22.361551   22.668648   22.264572   22.571671    55565900       0.00           0.0
2013-02-04 00:00:00-05:00   22.523184   22.644406   22.159515   22.175678    50540000       0.00           0.0
2013-02-05 00:00:00-05:00   22.321148   22.353473   22.111028   22.224169    35410400       0.00           0.0
2013-02-06 00:00:00-05:00   22.127187   22.256493   22.022128   22.094862    41889600       0.00           0.0
2013-02-07 00:00:00-05:00   22.102944   22.135269   21.900906   22.046373    38028300       0.00           0.0
2013-02-08 00:00:00-05:00   22.102941   22.393874   22.070614   22.264570    33318500       0.00           0.0
2013-02-11 00:00:00-05:00   22.345386   22.563587   22.224164   22.515099    32247700       0.00           0.0
2013-02-12 00:00:00-05:00   22.531265   22.628244   22.426206   22.531265    35990900       0.00           0.0
2013-02-13 00:00:00-05:00   22.571669   22.717137   22.531261   22.652485    41715600       0.00           0.0
2013-02-14 00:00:00-05:00   22.563595   22.676736   22.523188   22.660574    32663200       0.00           0.0
2013-02-15 00:00:00-05:00   22.660567   22.757544   22.531261   22.636322    49650900       0.00           0.0
2013-02-19 00:00:00-05:00   22.717802   22.888920   22.652615   22.856325    38781400       0.23           0.0
2013-02-20 00:00:00-05:00   22.921515   22.978556   22.677063   22.709658    44110200       0.00           0.0
2013-02-21 00:00:00-05:00   22.603733   22.603733   22.188163   22.400023    49078500       0.00           0.0
2013-02-22 00:00:00-05:00   22.554838   22.620026   22.391869   22.620026    31425900       0.00           0.0
2013-02-25 00:00:00-05:00   22.791150   22.856338   22.302246   22.302246    48011800       0.00           0.0
2013-02-26 00:00:00-05:00   22.310393   22.489660   22.277800   22.302246    49923300       0.00           0.0
2013-02-27 00:00:00-05:00   22.342982   22.815591   22.269646   22.660770    36394700       0.00           0.0
2013-02-28 00:00:00-05:00   22.717811   22.791147   22.603734   22.652624    35840200       0.00           0.0
2013-03-01 00:00:00-05:00   22.587436   22.799295   22.424468   22.774851    34849700       0.00           0.0
2013-03-04 00:00:00-05:00   22.693363   22.937815   22.571137   22.937815    38157500       0.00           0.0
2013-03-05 00:00:00-05:00   23.051900   23.255611   22.945969   23.100790    41432200       0.00           0.0
2013-03-06 00:00:00-05:00   22.986704   23.003001   22.636323   22.888924    51448500       0.00           0.0
2013-03-07 00:00:00-05:00   22.905222   23.043746   22.823738   22.929667    29196700       0.00           0.0
2013-03-08 00:00:00-05:00   23.019306   23.084494   22.783001   22.815596    37667800       0.00           0.0
2013-03-11 00:00:00-04:00   22.766696   22.791141   22.546689   22.709658    36627500       0.00           0.0
2013-03-12 00:00:00-04:00   22.685217   22.774851   22.522248   22.742256    39255200       0.00           0.0
2013-03-13 00:00:00-04:00   22.709659   22.831885   22.611877   22.750401    29093400       0.00           0.0
2013-03-14 00:00:00-04:00   22.815589   22.945964   22.758550   22.929667    55914800       0.00           0.0
2013-03-15 00:00:00-04:00   22.840040   22.945969   22.799297   22.848188    92710300       0.00           0.0
2013-03-18 00:00:00-04:00   22.717804   23.043742   22.660765   22.897070    44809400       0.00           0.0
2013-03-19 00:00:00-04:00   22.913379   22.994862   22.840043   22.962269    51901600       0.00           0.0
2013-03-20 00:00:00-04:00   23.092637   23.214863   22.962262   23.076340    35447800       0.00           0.0
2013-03-21 00:00:00-04:00   22.905222   23.108933   22.856330   22.905222    34233200       0.00           0.0
2013-03-22 00:00:00-04:00   22.970410   23.092636   22.897074   23.019300    28720900       0.00           0.0
2013-03-25 00:00:00-04:00   23.060040   23.100783   22.782994   22.945963    44154000       0.00           0.0
2013-03-26 00:00:00-04:00   23.011150   23.092635   22.905221   22.945963    27824300       0.00           0.0
2013-03-27 00:00:00-04:00   22.929666   23.182268   22.880776   23.117081    36047400       0.00           0.0
2013-03-28 00:00:00-04:00   23.076342   23.353388   23.027452   23.312647    55453800       0.00           0.0
2013-04-01 00:00:00-04:00   23.337091   23.353388   23.108936   23.312647    29201100       0.00           0.0
2013-04-02 00:00:00-04:00   23.296348   23.508208   23.239310   23.467464    28456500       0.00           0.0
2013-04-03 00:00:00-04:00   23.426728   23.589698   23.255612   23.271908    35062800       0.00           0.0
2013-04-04 00:00:00-04:00   23.133371   23.312638   23.035591   23.304489    45263200       0.00           0.0
2013-04-05 00:00:00-04:00   22.994851   23.451164   22.905220   23.385977    50927300       0.00           0.0
2013-04-08 00:00:00-04:00   23.410424   23.410424   23.198565   23.296347    34759500       0.00           0.0
2013-04-09 00:00:00-04:00   23.410427   24.298605   23.369685   24.127489    77733800       0.00           0.0
2013-04-10 00:00:00-04:00   24.094892   24.706024   24.054151   24.673431    71116700       0.00           0.0
2013-04-11 00:00:00-04:00   23.711920   23.793404   23.410427   23.581545   130923200       0.00           0.0
2013-04-12 00:00:00-04:00   23.508206   23.646730   23.353386   23.459316    62886300       0.00           0.0
2013-04-15 00:00:00-04:00   23.345234   23.614132   23.231157   23.377829    56332900       0.00           0.0
2013-04-16 00:00:00-04:00   23.548945   23.744507   23.385977   23.605984    52797300       0.00           0.0
2013-04-17 00:00:00-04:00   23.508206   23.663027   23.304496   23.491909    52840700       0.00           0.0
2013-04-18 00:00:00-04:00   23.589691   23.614135   23.223011   23.459316    56906600       0.00           0.0
2013-04-19 00:00:00-04:00   24.135640   24.640841   24.127491   24.257866    99790700       0.00           0.0
2013-04-22 00:00:00-04:00   24.689728   25.406791   24.665284   25.121595   137904000       0.00           0.0
2013-04-23 00:00:00-04:00   25.015662   25.178629   24.754911   24.934177    59126900       0.00           0.0
2013-04-24 00:00:00-04:00   24.950478   26.009773   24.934181   25.879398    90946600       0.00           0.0
2013-04-25 00:00:00-04:00   25.838658   26.759431   25.700137   26.026073   110700200       0.00           0.0
2013-04-26 00:00:00-04:00   25.993476   26.058664   25.626798   25.903845    47799300       0.00           0.0
2013-04-29 00:00:00-04:00   25.911992   26.629054   25.887548   26.572016    59116400       0.00           0.0
2013-04-30 00:00:00-04:00   26.531269   26.979431   26.303111   26.971281    75165200       0.00           0.0
2013-05-01 00:00:00-04:00   26.832764   26.954992   26.563864   26.661648    54330900       0.00           0.0
2013-05-02 00:00:00-04:00   26.588309   27.028321   26.392745   27.020174    46059500       0.00           0.0
2013-05-03 00:00:00-04:00   27.077217   27.313522   26.954992   27.289078    46784600       0.00           0.0
2013-05-06 00:00:00-04:00   27.232033   27.631307   27.093511   27.500933    40978300       0.00           0.0
2013-05-07 00:00:00-04:00   27.419455   27.533532   27.085370   27.142408    43078300       0.00           0.0
2013-05-08 00:00:00-04:00   26.946848   27.085373   26.604616   26.881662    51595700       0.00           0.0
2013-05-09 00:00:00-04:00   26.767572   26.889799   26.555714   26.612753    46417800       0.00           0.0
2013-05-10 00:00:00-04:00   26.620906   26.661651   26.335712   26.637203    36394900       0.00           0.0
2013-05-13 00:00:00-04:00   26.572011   26.946838   26.523120   26.914244    36027600       0.00           0.0
2013-05-14 00:00:00-04:00   26.963483   27.513254   26.914248   27.513254    56870100       0.23           0.0
2013-05-15 00:00:00-04:00   27.447605   27.816856   27.431193   27.775826    46303900       0.00           0.0
2013-05-16 00:00:00-04:00   27.603515   28.022000   27.529664   27.964561    59382900       0.00           0.0
2013-05-17 00:00:00-04:00   28.005581   28.612791   27.980962   28.612791    60666700       0.00           0.0
2013-05-20 00:00:00-04:00   28.497929   28.801534   28.456902   28.785126    54020800       0.00           0.0
2013-05-21 00:00:00-04:00   28.801523   28.941019   28.489714   28.596384    48702400       0.00           0.0
2013-05-22 00:00:00-04:00   28.547162   28.588189   28.194323   28.399462    66047500       0.00           0.0
2013-05-23 00:00:00-04:00   28.087652   28.350230   27.816870   28.022009    51102700       0.00           0.0
2013-05-24 00:00:00-04:00   27.833258   28.128659   27.816850   28.120455    33174400       0.00           0.0
2013-05-28 00:00:00-04:00   28.243554   28.867178   28.235349   28.735889    48212100       0.00           0.0
2013-05-29 00:00:00-04:00   28.506127   28.735881   28.366631   28.621004    38412200       0.00           0.0
2013-05-30 00:00:00-04:00   28.596394   28.924618   28.563575   28.744095    51131000       0.00           0.0
2013-05-31 00:00:00-04:00   28.571771   28.949226   28.547155   28.637417    56165700       0.00           0.0
2013-06-03 00:00:00-04:00   28.653822   29.236419   28.579975   29.203596    51252600       0.00           0.0
2013-06-04 00:00:00-04:00   29.228225   29.326694   28.530754   28.711277    65529500       0.00           0.0
2013-06-05 00:00:00-04:00   28.391246   28.629208   28.251753   28.538946    46025100       0.00           0.0
2013-06-06 00:00:00-04:00   28.588185   28.809736   28.300992   28.686651    37618500       0.00           0.0
2013-06-07 00:00:00-04:00   28.924611   29.359505   28.768707   29.269243    40757300       0.00           0.0
2013-06-10 00:00:00-04:00   29.137943   29.252824   28.834339   29.105124    35994500       0.00           0.0
2013-06-11 00:00:00-04:00   28.760493   28.867166   28.456888   28.588177    39435900       0.00           0.0
2013-06-12 00:00:00-04:00   28.834346   28.941020   28.596384   28.719469    37372700       0.00           0.0
2013-06-13 00:00:00-04:00   28.711262   28.735878   28.383039   28.489712    45654900       0.00           0.0
2013-06-14 00:00:00-04:00   28.350228   28.465105   28.104061   28.227146    53192600       0.00           0.0
2013-06-17 00:00:00-04:00   28.465096   28.850758   28.415864   28.719469    49670100       0.00           0.0
2013-06-18 00:00:00-04:00   28.694860   28.858969   28.637421   28.703064    28616500       0.00           0.0
2013-06-19 00:00:00-04:00   28.686642   28.793316   28.383038   28.383038    30816200       0.00           0.0
2013-06-20 00:00:00-04:00   28.112262   28.169704   27.381967   27.480436    54493700       0.00           0.0
2013-06-21 00:00:00-04:00   27.619930   27.677369   27.119390   27.299913    85338500       0.00           0.0
2013-06-24 00:00:00-04:00   27.029128   28.063031   26.725523   27.669165    56109000       0.00           0.0
2013-06-25 00:00:00-04:00   27.964563   28.210729   27.455816   27.628132    44073400       0.00           0.0
2013-06-26 00:00:00-04:00   27.997380   28.292781   27.808652   28.186108    48665900       0.00           0.0
2013-06-27 00:00:00-04:00   28.325598   28.538941   28.309186   28.407652    28993100       0.00           0.0
2013-06-28 00:00:00-04:00   28.210727   28.547155   28.177904   28.342016    65545500       0.00           0.0
2013-07-01 00:00:00-04:00   28.514329   28.711264   28.169697   28.194313    31055400       0.00           0.0
2013-07-02 00:00:00-04:00   28.235340   28.259956   27.595308   27.849678    37630000       0.00           0.0
2013-07-03 00:00:00-04:00   27.619919   28.202513   27.570684   27.907112    15994400       0.00           0.0
2013-07-05 00:00:00-04:00   27.972770   28.095854   27.554287   28.071236    26085900       0.00           0.0
2013-07-08 00:00:00-04:00   28.186107   28.383042   27.882502   28.169699    32396900       0.00           0.0
2013-07-09 00:00:00-04:00   28.374838   28.391247   28.013792   28.186108    25318500       0.00           0.0
2013-07-10 00:00:00-04:00   28.177891   28.563553   28.161479   28.473291    29658800       0.00           0.0
2013-07-11 00:00:00-04:00   28.719468   29.351296   28.637413   29.285650    53638300       0.00           0.0
2013-07-12 00:00:00-04:00   29.195396   29.318478   28.949227   29.269243    35501200       0.00           0.0
2013-07-15 00:00:00-04:00   29.261045   29.720558   29.195402   29.679527    34142600       0.00           0.0
2013-07-16 00:00:00-04:00   29.548231   29.892866   29.507204   29.761578    36378500       0.00           0.0
2013-07-17 00:00:00-04:00   29.819018   29.860045   29.121546   29.326685    37285100       0.00           0.0
2013-07-18 00:00:00-04:00   29.310279   29.449772   28.900000   29.080521    49547100       0.00           0.0
2013-07-19 00:00:00-04:00   26.586030   26.807578   25.453662   25.765472   248428500       0.00           0.0
2013-07-22 00:00:00-04:00   26.011636   26.266006   25.929580   26.266006    79040700       0.00           0.0
2013-07-23 00:00:00-04:00   26.183956   26.290629   26.019844   26.110106    65810400       0.00           0.0
2013-07-24 00:00:00-04:00   26.290622   26.413703   26.167537   26.224976    52803100       0.00           0.0
2013-07-25 00:00:00-04:00   25.945990   25.970606   25.642384   25.757261    63213000       0.00           0.0
2013-07-26 00:00:00-04:00   25.650589   25.945990   25.609560   25.945990    38633600       0.00           0.0
2013-07-29 00:00:00-04:00   25.822902   25.929575   25.765464   25.880342    28870700       0.00           0.0
2013-07-30 00:00:00-04:00   26.077283   26.356271   25.888554   26.134722    45799500       0.00           0.0
2013-07-31 00:00:00-04:00   26.233176   26.298821   26.019832   26.126505    43898400       0.00           0.0
2013-08-01 00:00:00-04:00   26.307035   26.331650   25.929578   25.987017    42557900       0.00           0.0
2013-08-02 00:00:00-04:00   26.003431   26.175747   25.904964   26.167542    29199900       0.00           0.0
2013-08-05 00:00:00-04:00   26.175743   26.257799   25.962398   26.011633    30984000       0.00           0.0
2013-08-06 00:00:00-04:00   25.888549   25.987016   25.749054   25.913166    36331500       0.00           0.0
2013-08-07 00:00:00-04:00   25.880353   26.339863   25.642391   26.307043    38078600       0.00           0.0
2013-08-08 00:00:00-04:00   26.454731   27.135791   26.298823   26.988091    59034400       0.00           0.0
2013-08-09 00:00:00-04:00   26.889638   26.996311   26.643471   26.832199    26800700       0.00           0.0
2013-08-12 00:00:00-04:00   26.635256   27.053741   26.635256   26.971684    25493700       0.00           0.0
2013-08-13 00:00:00-04:00   26.864263   26.897317   26.616362   26.632889    39464100       0.23           0.0
2013-08-14 00:00:00-04:00   26.558514   27.566648   26.194926   26.732044    48519600       0.00           0.0
2013-08-15 00:00:00-04:00   26.442833   26.591574   25.484280   26.269302    33338000       0.00           0.0
2013-08-16 00:00:00-04:00   26.269295   26.434562   26.161871   26.277557    32866300       0.00           0.0
2013-08-19 00:00:00-04:00   26.244511   26.418041   25.930501   25.938765    27902500       0.00           0.0
2013-08-20 00:00:00-04:00   25.980079   26.360194   25.922236   26.128820    22979600       0.00           0.0
2013-08-21 00:00:00-04:00   26.120556   26.451089   26.062712   26.120556    37409100       0.00           0.0
2013-08-22 00:00:00-04:00   26.599828   26.847732   26.525458   26.765097    31169900       0.00           0.0
2013-08-23 00:00:00-04:00   29.062320   29.087112   28.095506   28.715260   225493800       0.00           0.0
2013-08-26 00:00:00-04:00   28.426058   28.649166   28.120310   28.219473    72786800       0.00           0.0
2013-08-27 00:00:00-04:00   27.698874   28.178149   27.393129   27.484024    58522300       0.00           0.0
2013-08-28 00:00:00-04:00   27.591444   27.764975   27.269173   27.285700    44257400       0.00           0.0
2013-08-29 00:00:00-04:00   27.211325   27.764970   27.103900   27.723654    45284700       0.00           0.0
2013-08-30 00:00:00-04:00   27.574922   27.665820   27.343548   27.599714    42790200       0.00           0.0
2013-09-03 00:00:00-04:00   26.236247   26.500675   25.856132   26.343670   154507000       0.00           0.0
2013-09-04 00:00:00-04:00   25.938762   26.004869   25.707389   25.781759   142320600       0.00           0.0
2013-09-05 00:00:00-04:00   25.699124   25.980079   25.575173   25.806547    71644900       0.00           0.0
2013-09-06 00:00:00-04:00   25.872654   25.938761   25.723913   25.740440    75434900       0.00           0.0
2013-09-09 00:00:00-04:00   25.798289   26.269303   25.781764   26.161879    49628500       0.00           0.0
2013-09-10 00:00:00-04:00   26.360191   26.773362   26.269295   26.765097    56881200       0.00           0.0
2013-09-11 00:00:00-04:00   26.913833   27.211315   26.880778   27.054312    39087500       0.00           0.0
2013-09-12 00:00:00-04:00   27.037797   27.087375   26.930372   27.013004    32860200       0.00           0.0
2013-09-13 00:00:00-04:00   27.079112   27.327013   26.864262   27.293959    40899000       0.00           0.0
2013-09-16 00:00:00-04:00   27.583171   27.682331   27.046050   27.103893    52839700       0.00           0.0
2013-09-17 00:00:00-04:00   27.616235   27.657554   27.186541   27.211330    84716500       0.00           0.0
2013-09-18 00:00:00-04:00   27.260902   27.599701   27.128688   27.533592    64099900       0.00           0.0
2013-09-19 00:00:00-04:00   27.665809   27.831078   27.533595   27.798023    42026600       0.00           0.0
2013-09-20 00:00:00-04:00   27.607963   27.665807   27.012999   27.095634   102904900       0.00           0.0
2013-09-23 00:00:00-04:00   26.889043   27.244369   26.855989   27.054312    39826100       0.00           0.0
2013-09-24 00:00:00-04:00   27.161745   27.161745   26.566783   26.814684    40685000       0.00           0.0
2013-09-25 00:00:00-04:00   26.847738   27.103901   26.773367   26.864262    28907500       0.00           0.0
2013-09-26 00:00:00-04:00   26.971682   27.269165   26.930366   27.079107    28504000       0.00           0.0
2013-09-27 00:00:00-04:00   27.170011   27.888925   27.161746   27.492283    55348000       0.00           0.0
2013-09-30 00:00:00-04:00   27.269158   27.525324   27.021258   27.500532    39839500       0.00           0.0
2013-10-01 00:00:00-04:00   27.558385   27.773235   27.517069   27.748446    36718700       0.00           0.0
2013-10-02 00:00:00-04:00   27.566639   28.120284   27.508796   28.029387    46946800       0.00           0.0
2013-10-03 00:00:00-04:00   27.996347   28.095507   27.616229   27.979820    38703800       0.00           0.0
2013-10-04 00:00:00-04:00   27.839337   28.087241   27.781494   27.996344    33008100       0.00           0.0
2013-10-07 00:00:00-04:00   27.764962   27.855860   27.434429   27.517061    35069300       0.00           0.0
2013-10-08 00:00:00-04:00   27.525334   27.541861   27.103899   27.277430    41017600       0.00           0.0
2013-10-09 00:00:00-04:00   27.327015   27.558389   27.236117   27.327015    35878600       0.00           0.0
2013-10-10 00:00:00-04:00   27.525336   28.004611   27.484017   27.897186    42875100       0.00           0.0
2013-10-11 00:00:00-04:00   27.831074   28.211189   27.831074   28.202927    30033300       0.00           0.0
2013-10-14 00:00:00-04:00   28.012872   28.508674   27.913709   28.467358    27757900       0.00           0.0
2013-10-15 00:00:00-04:00   28.649154   28.913585   28.483889   28.500416    47097800       0.00           0.0
2013-10-16 00:00:00-04:00   28.591312   28.839217   28.558261   28.624367    35111600       0.00           0.0
2013-10-17 00:00:00-04:00   28.467359   28.913582   28.401250   28.855736    31359200       0.00           0.0
2013-10-18 00:00:00-04:00   28.773107   28.913586   28.368203   28.888794    41811700       0.00           0.0
2013-10-21 00:00:00-04:00   28.905334   29.087129   28.847490   28.913599    27433500       0.00           0.0
2013-10-22 00:00:00-04:00   28.938375   29.004480   28.525206   28.574787    40438500       0.00           0.0
2013-10-23 00:00:00-04:00   28.384726   28.500416   27.822816   27.897186    58600500       0.00           0.0
2013-10-24 00:00:00-04:00   27.946768   28.178142   27.740184   27.864136    53209700       0.00           0.0
2013-10-25 00:00:00-04:00   29.649024   29.987823   29.310225   29.525072   113494000       0.00           0.0
2013-10-28 00:00:00-04:00   29.425913   29.525073   29.144958   29.392859    38383600       0.00           0.0
2013-10-29 00:00:00-04:00   29.442437   29.516808   29.136690   29.351540    31702200       0.00           0.0
2013-10-30 00:00:00-04:00   29.359800   29.574649   29.277167   29.368065    36997700       0.00           0.0
2013-10-31 00:00:00-04:00   29.467237   29.492026   29.202809   29.260653    41682300       0.00           0.0
2013-11-01 00:00:00-04:00   29.475485   29.492012   29.244112   29.359798    40264600       0.00           0.0
2013-11-04 00:00:00-05:00   29.409384   29.731655   29.376329   29.698601    28060700       0.00           0.0
2013-11-05 00:00:00-05:00   29.574665   30.334895   29.558138   30.277052    51681900       0.00           0.0
2013-11-06 00:00:00-05:00   30.772844   31.582655   30.624102   31.549601    88948800       0.00           0.0
2013-11-07 00:00:00-05:00   31.367809   31.409125   30.929850   30.987694    60437400       0.00           0.0
2013-11-08 00:00:00-05:00   31.128167   31.219065   30.855477   31.219065    36737800       0.00           0.0
2013-11-11 00:00:00-05:00   31.144694   31.219064   30.863739   31.062061    26872500       0.00           0.0
2013-11-12 00:00:00-05:00   30.888535   31.070327   30.739793   30.872007    31651600       0.00           0.0
2013-11-13 00:00:00-05:00   30.557994   31.533073   30.491888   31.533073    44957600       0.00           0.0
2013-11-14 00:00:00-05:00   31.293441   31.508290   31.169492   31.417393    46183700       0.00           0.0
2013-11-15 00:00:00-05:00   31.359542   31.417385   31.169485   31.268644    50601300       0.00           0.0
2013-11-18 00:00:00-05:00   30.863735   31.053796   30.632361   30.739786    53277500       0.00           0.0
2013-11-19 00:00:00-05:00   30.681510   30.997901   30.531640   30.589926    44275000       0.28           0.0
2013-11-20 00:00:00-05:00   30.739789   31.147767   30.689835   30.873009    32229900       0.00           0.0
2013-11-21 00:00:00-05:00   31.031201   31.247677   31.022873   31.139441    23064700       0.00           0.0
2013-11-22 00:00:00-05:00   31.247684   31.372576   31.081165   31.280989    27982000       0.00           0.0
2013-11-25 00:00:00-05:00   31.580714   31.597367   31.280976   31.339258    30646800       0.00           0.0
2013-11-26 00:00:00-05:00   31.280989   31.347599   31.097815   31.097815    34465300       0.00           0.0
2013-11-27 00:00:00-05:00   31.280983   31.439176   31.214376   31.305960    26002100       0.00           0.0
2013-11-29 00:00:00-05:00   31.489129   31.880455   31.489129   31.747238    22090400       0.00           0.0
2013-12-02 00:00:00-05:00   31.713941   32.288438   31.688964   32.013680    42950400       0.00           0.0
2013-12-03 00:00:00-05:00   31.755554   32.046968   31.705600   31.897099    52109800       0.00           0.0
2013-12-04 00:00:00-05:00   31.813845   32.454951   31.738910   32.421646    51983600       0.00           0.0
2013-12-05 00:00:00-05:00   32.346715   32.371695   30.956266   31.639002   116305000       0.00           0.0
2013-12-06 00:00:00-05:00   31.988694   32.096934   31.630677   31.938740    36457300       0.00           0.0
2013-12-09 00:00:00-05:00   32.105267   32.363373   31.947070   32.230156    30286000       0.00           0.0
2013-12-10 00:00:00-05:00   32.146890   32.388346   31.655652   31.730587    37828600       0.00           0.0
2013-12-11 00:00:00-05:00   31.688966   31.888790   31.131119   31.314293    39853400       0.00           0.0
2013-12-12 00:00:00-05:00   31.339256   31.339256   30.956258   30.989563    36012800       0.00           0.0
2013-12-13 00:00:00-05:00   31.156096   31.181076   30.490012   30.548294    40066100       0.00           0.0
2013-12-16 00:00:00-05:00   30.581596   30.806400   30.423403   30.714813    31734200       0.00           0.0
2013-12-17 00:00:00-05:00   30.756433   30.897977   30.248546   30.406740    45687700       0.00           0.0
2013-12-18 00:00:00-05:00   30.273544   30.473368   29.582480   30.456718    63192100       0.00           0.0
2013-12-19 00:00:00-05:00   30.398426   30.431731   30.040408   30.181950    34160100       0.00           0.0
2013-12-20 00:00:00-05:00   30.140302   30.748104   30.131974   30.639864    62649100       0.00           0.0
2013-12-23 00:00:00-05:00   30.648203   30.714809   30.431723   30.490005    25128700       0.00           0.0
2013-12-24 00:00:00-05:00   30.573270   30.947940   30.506660   30.873009    14243000       0.00           0.0
2013-12-26 00:00:00-05:00   30.972936   31.214393   30.947956   31.172760    17612800       0.00           0.0
2013-12-27 00:00:00-05:00   31.289316   31.322617   30.947944   31.047859    14563000       0.00           0.0
2013-12-30 00:00:00-05:00   30.989577   31.122794   30.723144   31.047859    16290500       0.00           0.0
2013-12-31 00:00:00-05:00   31.139441   31.289311   30.989572   31.147766    17503500       0.00           0.0
2014-01-02 00:00:00-05:00   31.097805   31.139438   30.889654   30.939611    30632200       0.00           0.0
2014-01-03 00:00:00-05:00   30.972917   30.989569   30.473352   30.731461    31134800       0.00           0.0
2014-01-06 00:00:00-05:00   30.681511   30.714816   30.065384   30.082037    43603700       0.00           0.0
2014-01-07 00:00:00-05:00   30.248552   30.381769   30.148637   30.315159    35802800       0.00           0.0
2014-01-08 00:00:00-05:00   29.973796   30.090361   29.624104   29.773970    59971700       0.00           0.0
2014-01-09 00:00:00-05:00   29.873878   29.898855   29.474228   29.582464    36516300       0.00           0.0
2014-01-10 00:00:00-05:00   29.890533   30.098684   29.765641   30.007097    40548800       0.00           0.0
2014-01-13 00:00:00-05:00   29.965472   29.990449   28.999650   29.124538    45901900       0.00           0.0
2014-01-14 00:00:00-05:00   28.916378   29.873876   28.833119   29.790613    41623300       0.00           0.0
2014-01-15 00:00:00-05:00   29.890537   30.631555   29.848904   30.606575    44812600       0.00           0.0
2014-01-16 00:00:00-05:00   30.548292   30.806400   30.231904   30.714813    38018700       0.00           0.0
2014-01-17 00:00:00-05:00   30.664849   30.664849   30.098678   30.290176    46267500       0.00           0.0
2014-01-21 00:00:00-05:00   30.656536   30.656536   30.023757   30.115341    31567300       0.00           0.0
2014-01-22 00:00:00-05:00   30.190257   30.240214   29.765630   29.915499    21904300       0.00           0.0
2014-01-23 00:00:00-05:00   30.048727   30.082032   29.574143   30.023750    43954000       0.00           0.0
2014-01-24 00:00:00-05:00   31.181070   31.264329   30.415071   30.648203    76395500       0.00           0.0
2014-01-27 00:00:00-05:00   30.698156   30.714809   29.957138   29.998768    44420800       0.00           0.0
2014-01-28 00:00:00-05:00   30.073707   30.298511   29.765644   30.198599    36205500       0.00           0.0
2014-01-29 00:00:00-05:00   29.957145   30.706492   29.890539   30.523317    52745900       0.00           0.0
2014-01-30 00:00:00-05:00   30.631554   30.706489   30.165294   30.689837    35036300       0.00           0.0
2014-01-31 00:00:00-05:00   30.764761   31.547409   30.440046   31.505779    93162300       0.00           0.0
2014-02-03 00:00:00-05:00   31.422524   31.630676   30.331810   30.373440    64063100       0.00           0.0
2014-02-04 00:00:00-05:00   30.781431   30.964602   30.181954   30.265213    54697900       0.00           0.0
2014-02-05 00:00:00-05:00   30.215251   30.365120   29.807273   29.823925    55814400       0.00           0.0
2014-02-06 00:00:00-05:00   29.807278   30.181951   29.715691   30.123669    35351800       0.00           0.0
2014-02-07 00:00:00-05:00   30.240227   30.465031   29.982118   30.440054    33260500       0.00           0.0
2014-02-10 00:00:00-05:00   30.498323   30.639864   30.215237   30.639864    26767000       0.00           0.0
2014-02-11 00:00:00-05:00   30.706495   31.022883   30.689843   30.947948    32141400       0.00           0.0
2014-02-12 00:00:00-05:00   31.097795   31.305946   31.056166   31.197710    27051800       0.00           0.0
2014-02-13 00:00:00-05:00   31.081164   31.522444   31.081164   31.314293    37635500       0.00           0.0
2014-02-14 00:00:00-05:00   31.131114   31.455829   31.081160   31.322613    31407500       0.00           0.0
2014-02-18 00:00:00-05:00   31.565887   31.691713   31.381340   31.389727    32834000       0.28           0.0
2014-02-19 00:00:00-05:00   31.221950   31.666539   31.213560   31.465214    29750400       0.00           0.0
2014-02-20 00:00:00-05:00   31.515545   31.767199   31.372942   31.666538    27526100       0.00           0.0
2014-02-21 00:00:00-05:00   31.825935   32.169863   31.758828   31.859489    38021300       0.00           0.0
2014-02-24 00:00:00-05:00   31.616205   31.859472   31.490380   31.616205    32085100       0.00           0.0
2014-02-25 00:00:00-05:00   31.549104   31.750426   31.331002   31.490385    30736500       0.00           0.0
2014-02-26 00:00:00-05:00   31.523926   31.658142   31.196772   31.431652    41041800       0.00           0.0
2014-02-27 00:00:00-05:00   31.414886   31.783978   31.230338   31.758814    33903400       0.00           0.0
2014-02-28 00:00:00-05:00   31.859462   32.262109   31.725247   32.136284    41215000       0.00           0.0
2014-03-03 00:00:00-05:00   31.809144   31.985305   31.448442   31.691706    29717500       0.00           0.0
2014-03-04 00:00:00-05:00   32.044019   32.278896   31.934968   32.220177    26802400       0.00           0.0
2014-03-05 00:00:00-05:00   32.085961   32.102739   31.817530   31.968523    20520100       0.00           0.0
2014-03-06 00:00:00-05:00   31.993693   32.077579   31.783980   32.002083    23582200       0.00           0.0
2014-03-07 00:00:00-05:00   32.111132   32.178241   31.616211   31.792372    26591600       0.00           0.0
2014-03-10 00:00:00-04:00   31.867877   31.884651   31.641388   31.725271    19006600       0.00           0.0
2014-03-11 00:00:00-04:00   31.767203   32.069190   31.641378   31.893032    25216400       0.00           0.0
2014-03-12 00:00:00-04:00   31.708474   32.236949   31.700087   32.102734    30494100       0.00           0.0
2014-03-13 00:00:00-04:00   32.228562   32.253730   31.574262   31.783974    32169700       0.00           0.0
2014-03-14 00:00:00-04:00   31.582661   31.993696   31.465220   31.624603    27195600       0.00           0.0
2014-03-17 00:00:00-04:00   31.792370   32.220182   31.700096   31.918196    20479600       0.00           0.0
2014-03-18 00:00:00-04:00   32.094356   33.470071   32.060804   33.176472    64063900       0.00           0.0
2014-03-19 00:00:00-04:00   33.109364   33.176470   32.639607   32.941593    35597200       0.00           0.0
2014-03-20 00:00:00-04:00   32.924810   34.099200   32.916423   33.830769    59269800       0.00           0.0
2014-03-21 00:00:00-04:00   34.157916   34.342461   33.562331   33.688160    80721800       0.00           0.0
2014-03-24 00:00:00-04:00   33.839162   34.090816   33.436514   33.973377    46098400       0.00           0.0
2014-03-25 00:00:00-04:00   34.107577   34.384398   33.520382   33.839146    43193100       0.00           0.0
2014-03-26 00:00:00-04:00   33.956585   34.149520   33.218398   33.377781    41977500       0.00           0.0
2014-03-27 00:00:00-04:00   33.335865   33.528800   33.000324   33.017101    35369200       0.00           0.0
2014-03-28 00:00:00-04:00   33.377807   34.090827   33.285533   33.805618    43472700       0.00           0.0
2014-03-31 00:00:00-04:00   33.914666   34.812234   33.889501   34.384422    46886300       0.00           0.0
2014-04-01 00:00:00-04:00   34.518623   34.887715   34.451514   34.745110    32605000       0.00           0.0
2014-04-02 00:00:00-04:00   34.761894   34.946442   34.535405   34.686398    28666700       0.00           0.0
2014-04-03 00:00:00-04:00   34.636052   34.636052   34.149519   34.401173    30139600       0.00           0.0
2014-04-04 00:00:00-04:00   34.602509   34.719947   33.251962   33.444897    51409600       0.00           0.0
2014-04-07 00:00:00-04:00   33.520397   33.780441   33.335852   33.386181    37559600       0.00           0.0
2014-04-08 00:00:00-04:00   33.344239   33.495232   32.882873   33.402958    35918600       0.00           0.0
2014-04-09 00:00:00-04:00   33.495225   34.015310   33.453283   33.948204    27398700       0.00           0.0
2014-04-10 00:00:00-04:00   33.923057   34.132769   32.790612   33.017101    45960800       0.00           0.0
2014-04-11 00:00:00-04:00   32.715101   33.377792   32.715101   32.891258    34330200       0.00           0.0
2014-04-14 00:00:00-04:00   32.807377   33.059031   32.631220   32.866096    32006600       0.00           0.0
2014-04-15 00:00:00-04:00   33.000307   33.520392   32.757040   33.344234    33968700       0.00           0.0
2014-04-16 00:00:00-04:00   33.604283   33.906266   33.478455   33.889492    30615800       0.00           0.0
2014-04-17 00:00:00-04:00   33.562336   33.721719   33.142912   33.562336    36688400       0.00           0.0
2014-04-21 00:00:00-04:00   33.663003   33.679781   33.377795   33.503620    22221200       0.00           0.0
2014-04-22 00:00:00-04:00   33.520399   33.671392   33.411351   33.545567    27056700       0.00           0.0
2014-04-23 00:00:00-04:00   33.545572   33.545572   33.109370   33.293915    24602800       0.00           0.0
2014-04-24 00:00:00-04:00   33.335847   33.528782   32.966752   33.436508    42381600       0.00           0.0
2014-04-25 00:00:00-04:00   33.797218   34.124369   33.344239   33.478455    56876800       0.00           0.0
2014-04-28 00:00:00-04:00   33.671397   34.636074   33.629455   34.283756    50610200       0.00           0.0
2014-04-29 00:00:00-04:00   34.476675   34.552172   33.881093   33.981754    29636200       0.00           0.0
2014-04-30 00:00:00-04:00   33.889492   33.973376   33.696554   33.889492    35458700       0.00           0.0
2014-05-01 00:00:00-04:00   33.755280   33.855941   33.512013   33.553955    28787400       0.00           0.0
2014-05-02 00:00:00-04:00   33.814003   33.839168   33.268750   33.293915    43416600       0.00           0.0
2014-05-05 00:00:00-04:00   33.151291   33.251952   32.966743   33.075794    22460900       0.00           0.0
2014-05-06 00:00:00-04:00   32.958377   33.008706   32.673168   32.765442    27112400       0.00           0.0
2014-05-07 00:00:00-04:00   32.899661   33.142925   32.304076   33.067429    41744500       0.00           0.0
2014-05-08 00:00:00-04:00   33.000318   33.470075   32.689945   33.251972    32120400       0.00           0.0
2014-05-09 00:00:00-04:00   33.168083   33.428124   33.025477   33.168083    29647600       0.00           0.0
2014-05-12 00:00:00-04:00   33.335847   33.570724   33.260351   33.528782    22782600       0.00           0.0
2014-05-13 00:00:00-04:00   33.723090   34.213056   33.663957   34.145473    27004800       0.28           0.0
2014-05-14 00:00:00-04:00   34.044104   34.170820   33.832912   33.993420    18818700       0.00           0.0
2014-05-15 00:00:00-04:00   33.866684   34.128563   33.376718   33.452747    37793200       0.00           0.0
2014-05-16 00:00:00-04:00   33.511891   33.655503   33.173986   33.647057    29867100       0.00           0.0
2014-05-19 00:00:00-04:00   33.461201   33.638601   33.334485   33.579468    24537400       0.00           0.0
2014-05-20 00:00:00-04:00   33.520329   33.739966   33.334479   33.520329    21320900       0.00           0.0
2014-05-21 00:00:00-04:00   33.621709   34.086330   33.571026   34.086330    22398700       0.00           0.0
2014-05-22 00:00:00-04:00   34.035657   34.086340   33.663957   33.875149    20201800       0.00           0.0
2014-05-23 00:00:00-04:00   34.103228   34.103228   33.790665   33.892036    18020000       0.00           0.0
2014-05-27 00:00:00-04:00   34.010305   34.010305   33.630163   33.951172    26160600       0.00           0.0
2014-05-28 00:00:00-04:00   33.908931   33.951169   33.638606   33.799110    25711500       0.00           0.0
2014-05-29 00:00:00-04:00   33.917380   34.086331   33.714635   34.077885    19888200       0.00           0.0
2014-05-30 00:00:00-04:00   34.170806   34.610085   34.001852   34.584740    34567600       0.00           0.0
2014-06-02 00:00:00-04:00   34.593197   34.711464   34.365110   34.458035    18504300       0.00           0.0
2014-06-03 00:00:00-04:00   34.297516   34.365099   34.001849   34.035641    18068900       0.00           0.0
2014-06-04 00:00:00-04:00   33.968068   34.103231   33.672401   34.060993    23209000       0.00           0.0
2014-06-05 00:00:00-04:00   34.289074   34.846619   34.128569   34.812828    31865200       0.00           0.0
2014-06-06 00:00:00-04:00   35.040932   35.192990   34.838189   35.040932    24060500       0.00           0.0
2014-06-09 00:00:00-04:00   34.964874   35.040903   34.652311   34.863503    15019200       0.00           0.0
2014-06-10 00:00:00-04:00   34.660757   34.770578   34.517149   34.728340    15117700       0.00           0.0
2014-06-11 00:00:00-04:00   34.576292   34.694559   34.441129   34.517159    18040000       0.00           0.0
2014-06-12 00:00:00-04:00   34.474932   34.534065   34.035653   34.280636    29818900       0.00           0.0
2014-06-13 00:00:00-04:00   34.719914   35.116956   34.517172   34.829735    26310000       0.00           0.0
2014-06-16 00:00:00-04:00   34.669220   35.150737   34.669220   35.057812    24205300       0.00           0.0
2014-06-17 00:00:00-04:00   34.880419   35.404173   34.077889   35.209877    22518600       0.00           0.0
2014-06-18 00:00:00-04:00   35.150733   35.260554   34.787483   35.184525    27097000       0.00           0.0
2014-06-19 00:00:00-04:00   35.116945   35.285899   34.914202   35.066257    19828200       0.00           0.0
2014-06-20 00:00:00-04:00   35.015581   35.336593   34.956448   35.209877    47764900       0.00           0.0
2014-06-23 00:00:00-04:00   35.252103   35.480191   35.218312   35.471745    18743900       0.00           0.0
2014-06-24 00:00:00-04:00   35.336592   35.429513   35.108504   35.269009    26509100       0.00           0.0
2014-06-25 00:00:00-04:00   35.226771   35.522438   35.024026   35.505543    20049100       0.00           0.0
2014-06-26 00:00:00-04:00   35.421068   35.429514   34.998684   35.243668    23604400       0.00           0.0
2014-06-27 00:00:00-04:00   35.150730   35.725171   35.066251   35.691380    74640000       0.00           0.0
2014-06-30 00:00:00-04:00   35.623803   35.657594   35.226765   35.226765    30793100       0.00           0.0
2014-07-01 00:00:00-04:00   35.361930   35.606913   35.218318   35.370377    26917000       0.00           0.0
2014-07-02 00:00:00-04:00   35.252106   35.395718   35.083152   35.395718    20208100       0.00           0.0
2014-07-03 00:00:00-04:00   35.404181   35.471764   35.108514   35.311256    15969300       0.00           0.0
2014-07-07 00:00:00-04:00   35.268999   35.581562   35.235208   35.471745    21952400       0.00           0.0
2014-07-08 00:00:00-04:00   35.370379   35.480199   35.150741   35.294350    31218200       0.00           0.0
2014-07-09 00:00:00-04:00   35.463310   35.471760   35.083164   35.201431    18445900       0.00           0.0
2014-07-10 00:00:00-04:00   34.947994   35.480198   34.677669   35.218319    21854700       0.00           0.0
2014-07-11 00:00:00-04:00   35.226763   35.556221   35.040913   35.556221    24083000       0.00           0.0
2014-07-14 00:00:00-04:00   35.666044   35.860340   35.513986   35.598461    21881100       0.00           0.0
2014-07-15 00:00:00-04:00   35.758973   35.877240   35.505540   35.860344    28748700       0.00           0.0
2014-07-16 00:00:00-04:00   35.911022   37.431604   35.885680   37.237309    63318000       0.00           0.0
2014-07-17 00:00:00-04:00   38.394653   38.614291   37.380932   37.617466    82180300       0.00           0.0
2014-07-18 00:00:00-04:00   37.718825   37.879329   37.380917   37.752613    43407500       0.00           0.0
2014-07-21 00:00:00-04:00   37.642807   38.149666   37.355587   37.879341    37604400       0.00           0.0
2014-07-22 00:00:00-04:00   38.014493   38.141209   37.668139   37.870884    43095800       0.00           0.0
2014-07-23 00:00:00-04:00   38.394637   38.394637   37.693479   37.904671    52362900       0.00           0.0
2014-07-24 00:00:00-04:00   37.955374   38.014507   37.440066   37.507648    30725300       0.00           0.0
2014-07-25 00:00:00-04:00   37.423160   37.727276   37.423160   37.592113    26737700       0.00           0.0
2014-07-28 00:00:00-04:00   37.473845   37.600558   37.110595   37.144386    29684200       0.00           0.0
2014-07-29 00:00:00-04:00   37.093693   37.245751   36.865606   37.076797    27763100       0.00           0.0
2014-07-30 00:00:00-04:00   37.228872   37.254213   36.569954   36.814938    31921400       0.00           0.0
2014-07-31 00:00:00-04:00   36.645975   36.907850   36.392545   36.460125    31537500       0.00           0.0
2014-08-01 00:00:00-04:00   36.502359   36.536150   35.987051   36.206692    31170300       0.00           0.0
2014-08-04 00:00:00-04:00   36.299638   36.722021   36.164475   36.637543    34277400       0.00           0.0
2014-08-05 00:00:00-04:00   36.586832   36.713545   36.181345   36.392536    26266400       0.00           0.0
2014-08-06 00:00:00-04:00   36.105328   36.468574   35.657599   36.105328    24634000       0.00           0.0
2014-08-07 00:00:00-04:00   36.189802   36.705110   36.029297   36.519260    30314900       0.00           0.0
2014-08-08 00:00:00-04:00   36.519261   36.595290   36.248936   36.493919    28942700       0.00           0.0
2014-08-11 00:00:00-04:00   36.544603   36.705111   36.341861   36.493919    20351600       0.00           0.0
2014-08-12 00:00:00-04:00   36.358764   36.823385   36.324973   36.764252    21431100       0.00           0.0
2014-08-13 00:00:00-04:00   36.899401   37.321784   36.764238   37.237309    22889500       0.00           0.0
2014-08-14 00:00:00-04:00   37.237311   37.524529   37.178175   37.397816    19313200       0.00           0.0
2014-08-15 00:00:00-04:00   37.659693   37.930018   37.507635   37.837093    41611300       0.00           0.0
2014-08-18 00:00:00-04:00   37.963814   38.107426   37.744176   38.107426    26891100       0.00           0.0
2014-08-19 00:00:00-04:00   38.226428   38.540943   38.107423   38.532444    28139500       0.28           0.0
2014-08-20 00:00:00-04:00   38.540943   38.591947   38.166925   38.209427    24770500       0.00           0.0
2014-08-21 00:00:00-04:00   38.115917   38.464435   38.107418   38.438934    22285500       0.00           0.0
2014-08-22 00:00:00-04:00   38.549446   38.651454   38.311435   38.379440    18294500       0.00           0.0
2014-08-25 00:00:00-04:00   38.591940   38.625939   38.285924   38.396427    16910000       0.00           0.0
2014-08-26 00:00:00-04:00   38.515456   38.591960   38.200938   38.260441    14873100       0.00           0.0
2014-08-27 00:00:00-04:00   38.166918   38.251921   38.047909   38.141415    21287900       0.00           0.0
2014-08-28 00:00:00-04:00   38.039411   38.234921   37.920406   38.149918    17657600       0.00           0.0
2014-08-29 00:00:00-04:00   38.328432   38.625946   38.132923   38.617447    21607600       0.00           0.0
2014-09-02 00:00:00-04:00   38.617453   38.642953   38.124426   38.328438    22976800       0.00           0.0
2014-09-03 00:00:00-04:00   37.852407   38.345434   37.852407   38.217926    33684500       0.00           0.0
2014-09-04 00:00:00-04:00   38.030915   38.481437   38.013914   38.472935    26475500       0.00           0.0
2014-09-05 00:00:00-04:00   38.345441   39.042476   38.345441   39.025475    36939400       0.00           0.0
2014-09-08 00:00:00-04:00   39.118975   39.782008   39.093475   39.501495    45736700       0.00           0.0
2014-09-09 00:00:00-04:00   39.501491   39.926513   39.458986   39.748001    40302400       0.00           0.0
2014-09-10 00:00:00-04:00   39.799008   39.901013   39.339984   39.816010    27302400       0.00           0.0
2014-09-11 00:00:00-04:00   39.731013   39.952023   39.501501   39.952023    29216400       0.00           0.0
2014-09-12 00:00:00-04:00   39.875522   39.969027   39.612008   39.697014    38244700       0.00           0.0
2014-09-15 00:00:00-04:00   39.561008   39.705514   39.186987   39.305996    37667600       0.00           0.0
2014-09-16 00:00:00-04:00   39.433486   39.824505   39.348483   39.748001    27910600       0.00           0.0
2014-09-17 00:00:00-04:00   39.322986   39.688504   39.297485   39.543999    38311900       0.00           0.0
2014-09-18 00:00:00-04:00   39.603493   39.807504   39.492986   39.679996    35556600       0.00           0.0
2014-09-19 00:00:00-04:00   39.790509   40.436541   39.611998   40.394039   202522400       0.00           0.0
2014-09-22 00:00:00-04:00   40.207034   40.275039   39.935020   40.003025    38686100       0.00           0.0
2014-09-23 00:00:00-04:00   39.824498   39.935004   39.501484   39.577988    33430300       0.00           0.0
2014-09-24 00:00:00-04:00   39.637488   40.045508   39.390975   40.020008    26582700       0.00           0.0
2014-09-25 00:00:00-04:00   39.850015   40.028523   39.127476   39.135979    33077400       0.00           0.0
2014-09-26 00:00:00-04:00   39.042461   39.628990   38.897952   39.450481    27078800       0.00           0.0
2014-09-29 00:00:00-04:00   39.084960   39.577986   38.897950   39.475979    26091000       0.00           0.0
2014-09-30 00:00:00-04:00   39.416481   39.509986   39.110465   39.407982    33033100       0.00           0.0
2014-10-01 00:00:00-04:00   39.331494   39.552504   38.974474   39.016979    38088400       0.00           0.0
2014-10-02 00:00:00-04:00   38.957463   39.186972   38.795953   38.897957    25119400       0.00           0.0
2014-10-03 00:00:00-04:00   39.084969   39.356983   38.770454   39.178474    32453200       0.00           0.0
2014-10-06 00:00:00-04:00   39.203975   39.356983   39.033965   39.178474    20604000       0.00           0.0
2014-10-07 00:00:00-04:00   38.982965   39.042468   38.608945   38.702450    25723700       0.00           0.0
2014-10-08 00:00:00-04:00   38.659952   39.858512   38.540946   39.765007    33031000       0.00           0.0
2014-10-09 00:00:00-04:00   39.526997   39.782010   38.880966   38.974468    34422800       0.00           0.0
2014-10-10 00:00:00-04:00   38.761946   39.203969   37.359378   37.427380    51978100       0.00           0.0
2014-10-13 00:00:00-04:00   37.248883   37.877917   36.968371   37.104378    37100200       0.00           0.0
2014-10-14 00:00:00-04:00   37.291373   37.724896   37.027861   37.172367    38115700       0.00           0.0
2014-10-15 00:00:00-04:00   36.551843   36.883359   35.786803   36.738853    60218700       0.00           0.0
2014-10-16 00:00:00-04:00   36.152322   36.619848   35.888811   36.330833    49040400       0.00           0.0
2014-10-17 00:00:00-04:00   36.721849   37.350879   36.373332   37.087368    40683300       0.00           0.0
2014-10-20 00:00:00-04:00   36.602846   37.520891   36.390336   37.469891    34527900       0.00           0.0
2014-10-21 00:00:00-04:00   37.707895   38.234921   37.563386   38.149918    36433800       0.00           0.0
2014-10-22 00:00:00-04:00   38.251925   38.311428   37.597392   37.724899    33570900       0.00           0.0
2014-10-23 00:00:00-04:00   37.928906   38.634443   37.852402   38.268925    45451900       0.00           0.0
2014-10-24 00:00:00-04:00   39.807509   39.867012   38.404937   39.212479    61076700       0.00           0.0
2014-10-27 00:00:00-04:00   38.855465   39.186982   38.855465   39.025475    30371300       0.00           0.0
2014-10-28 00:00:00-04:00   38.982962   39.526989   38.906458   39.518490    29049800       0.00           0.0
2014-10-29 00:00:00-04:00   39.476001   39.697014   39.390998   39.629009    30276100       0.00           0.0
2014-10-30 00:00:00-04:00   39.373982   39.373982   38.906459   39.144470    30073900       0.00           0.0
2014-10-31 00:00:00-04:00   39.901013   39.926517   39.509994   39.909515    35849700       0.00           0.0
2014-11-03 00:00:00-05:00   39.858508   40.343032   39.722501   40.326031    23130400       0.00           0.0
2014-11-04 00:00:00-05:00   40.207023   40.572542   40.164521   40.436535    21530800       0.00           0.0
2014-11-05 00:00:00-05:00   40.632045   40.717051   40.173021   40.683048    22449600       0.00           0.0
2014-11-06 00:00:00-05:00   40.683055   41.533098   40.623552   41.397091    33037800       0.00           0.0
2014-11-07 00:00:00-05:00   41.584101   41.584101   41.048576   41.380093    28000600       0.00           0.0
2014-11-10 00:00:00-05:00   41.354585   41.779607   41.269579   41.558594    36370100       0.00           0.0
2014-11-11 00:00:00-05:00   41.524594   41.609600   41.354588   41.541595    23445200       0.00           0.0
2014-11-12 00:00:00-05:00   41.278077   41.584090   41.244074   41.465084    22722100       0.00           0.0
2014-11-13 00:00:00-05:00   41.490601   42.204638   41.405595   42.170635    26210400       0.00           0.0
2014-11-14 00:00:00-05:00   42.281137   42.544648   41.983620   42.145130    29081700       0.00           0.0
2014-11-17 00:00:00-05:00   42.000612   42.255624   41.771100   42.043114    30318600       0.00           0.0
2014-11-18 00:00:00-05:00   42.026009   42.197090   41.658185   41.692402    23995500       0.31           0.0
2014-11-19 00:00:00-05:00   41.623977   41.700964   40.999533   41.247601    26177500       0.00           0.0
2014-11-20 00:00:00-05:00   41.059408   41.658192   40.948205   41.658192    21510600       0.00           0.0
2014-11-21 00:00:00-05:00   41.931923   41.957584   40.691586   41.042301    42884800       0.00           0.0
2014-11-24 00:00:00-05:00   41.050854   41.059406   40.537609   40.708691    35434200       0.00           0.0
2014-11-25 00:00:00-05:00   40.768551   41.033728   40.588917   40.606026    28008000       0.00           0.0
2014-11-26 00:00:00-05:00   40.623139   41.050841   40.443502   40.845543    27163600       0.00           0.0
2014-11-28 00:00:00-05:00   41.016630   41.230481   40.725792   40.896873    21534400       0.00           0.0
2014-12-01 00:00:00-05:00   40.956762   41.726624   40.811342   41.589760    31191600       0.00           0.0
2014-12-02 00:00:00-05:00   41.777943   41.957577   41.230485   41.452888    25773500       0.00           0.0
2014-12-03 00:00:00-05:00   41.435769   41.487095   40.896867   41.127827    23534800       0.00           0.0
2014-12-04 00:00:00-05:00   41.393006   41.966129   41.230481   41.777939    30320400       0.00           0.0
2014-12-05 00:00:00-05:00   41.760830   41.889142   41.384453   41.418667    27313400       0.00           0.0
2014-12-08 00:00:00-05:00   41.281808   41.358795   40.588933   40.802784    26663100       0.00           0.0
2014-12-09 00:00:00-05:00   40.298097   40.990972   40.246772   40.708691    24330500       0.00           0.0
2014-12-10 00:00:00-05:00   40.700141   40.768571   39.947384   40.118465    30431800       0.00           0.0
2014-12-11 00:00:00-05:00   40.272428   40.836994   39.930265   40.349411    29060400       0.00           0.0
2014-12-12 00:00:00-05:00   40.015812   40.828446   39.921717   40.161232    34248400       0.00           0.0
2014-12-15 00:00:00-05:00   40.375089   40.777127   39.819075   39.921722    29247800       0.00           0.0
2014-12-16 00:00:00-05:00   39.263059   39.639436   38.604397   38.630058    47801400       0.00           0.0
2014-12-17 00:00:00-05:00   38.535955   39.305820   38.407647   39.126186    34970900       0.00           0.0
2014-12-18 00:00:00-05:00   39.844729   40.648808   39.639430   40.648808    40105600       0.00           0.0
2014-12-19 00:00:00-05:00   40.742909   41.144947   40.349420   40.768570    64551200       0.00           0.0
2014-12-22 00:00:00-05:00   40.871220   41.162057   40.811342   41.042301    26566000       0.00           0.0
2014-12-23 00:00:00-05:00   41.375906   41.743730   41.170611   41.444340    23648100       0.00           0.0
2014-12-24 00:00:00-05:00   41.606855   41.606855   41.127831   41.179153    11437800       0.00           0.0
2014-12-26 00:00:00-05:00   41.410120   41.410120   40.905431   40.956757    13197800       0.00           0.0
2014-12-29 00:00:00-05:00   40.802791   40.871221   40.426411   40.588940    14439500       0.00           0.0
2014-12-30 00:00:00-05:00   40.580380   40.734353   40.067138   40.221111    16384700       0.00           0.0
2014-12-31 00:00:00-05:00   39.973052   40.580388   39.733540   39.733540    21552500       0.00           0.0
2015-01-02 00:00:00-05:00   39.913160   40.563266   39.810512   39.998699    27913900       0.00           0.0
2015-01-05 00:00:00-05:00   39.665096   39.973042   39.562448   39.630882    39673900       0.00           0.0
2015-01-06 00:00:00-05:00   39.673658   39.990157   38.955118   39.049213    36447900       0.00           0.0
2015-01-07 00:00:00-05:00   39.331479   39.742073   38.912333   39.545330    29114100       0.00           0.0
2015-01-08 00:00:00-05:00   39.990151   40.845555   39.964490   40.708691    29645200       0.00           0.0
2015-01-09 00:00:00-05:00   40.725799   40.905433   40.118463   40.366528    23944200       0.00           0.0
2015-01-12 00:00:00-05:00   40.563271   40.665921   39.656544   39.861839    23651900       0.00           0.0
2015-01-13 00:00:00-05:00   40.178337   40.982416   39.399919   39.656540    35270600       0.00           0.0
2015-01-14 00:00:00-05:00   39.314384   39.553900   39.023547   39.314384    29719600       0.00           0.0
2015-01-15 00:00:00-05:00   39.536790   39.673655   38.843911   38.903790    32750800       0.00           0.0
2015-01-16 00:00:00-05:00   38.758379   39.588119   38.638620   39.553905    35695300       0.00           0.0
2015-01-20 00:00:00-05:00   39.605200   39.904593   38.980755   39.682186    36161900       0.00           0.0
2015-01-21 00:00:00-05:00   39.297271   39.468353   38.903786   39.280163    39081100       0.00           0.0
2015-01-22 00:00:00-05:00   39.673648   40.323753   39.417027   40.315201    35898000       0.00           0.0
2015-01-23 00:00:00-05:00   40.511944   40.537605   40.032917   40.357971    26211600       0.00           0.0
2015-01-26 00:00:00-05:00   40.204002   40.315206   39.553896   40.212555    42525500       0.00           0.0
2015-01-27 00:00:00-05:00   36.739618   36.953470   36.021079   36.491550   169164000       0.00           0.0
2015-01-28 00:00:00-05:00   36.559972   36.602741   35.208432   35.234093    84507100       0.00           0.0
2015-01-29 00:00:00-05:00   35.011689   36.029619   34.891933   35.935524    63585300       0.00           0.0
2015-01-30 00:00:00-05:00   35.542055   35.567720   34.515569   34.558342    78004900       0.00           0.0
2015-02-02 00:00:00-05:00   34.720865   35.388079   34.412918   35.311092    50352500       0.00           0.0
2015-02-03 00:00:00-05:00   35.610473   35.867093   35.114337   35.584808    52082400       0.00           0.0
2015-02-04 00:00:00-05:00   35.875639   36.106599   35.379507   35.790100    41614800       0.00           0.0
2015-02-05 00:00:00-05:00   36.115166   36.474434   35.807220   36.311909    36548200       0.00           0.0
2015-02-06 00:00:00-05:00   36.508647   36.602742   36.055283   36.277687    34616600       0.00           0.0
2015-02-09 00:00:00-05:00   36.132265   36.559967   36.106601   36.234913    31381100       0.00           0.0
2015-02-10 00:00:00-05:00   36.559979   36.585640   36.080952   36.440220    29670700       0.00           0.0
2015-02-11 00:00:00-05:00   36.482989   36.482989   36.106609   36.252029    38262500       0.00           0.0
2015-02-12 00:00:00-05:00   36.491551   36.859375   36.363239   36.859375    33268800       0.00           0.0
2015-02-13 00:00:00-05:00   37.107446   37.526592   36.910703   37.526592    40264900       0.00           0.0
2015-02-17 00:00:00-05:00   37.879793   37.905637   37.207827   37.543812    33695700       0.31           0.0
2015-02-18 00:00:00-05:00   37.586884   37.647188   37.380124   37.500732    27111700       0.00           0.0
2015-02-19 00:00:00-05:00   37.199222   37.500743   37.087227   37.474899    27603400       0.00           0.0
2015-02-20 00:00:00-05:00   37.483510   37.802264   37.293984   37.785034    29721100       0.00           0.0
2015-02-23 00:00:00-05:00   37.647206   38.069335   37.604132   38.034878    32518800       0.00           0.0
2015-02-24 00:00:00-05:00   38.034864   38.164086   37.836718   37.983173    25271700       0.00           0.0
2015-02-25 00:00:00-05:00   37.862558   37.983166   37.733333   37.897018    29759800       0.00           0.0
2015-02-26 00:00:00-05:00   37.897025   38.103781   37.810873   37.957329    28957300       0.00           0.0
2015-02-27 00:00:00-05:00   38.017637   38.077941   37.612735   37.776417    33807700       0.00           0.0
2015-03-02 00:00:00-05:00   37.621342   38.069318   37.517964   37.802258    31924000       0.00           0.0
2015-03-03 00:00:00-05:00   37.526582   37.759185   37.121680   37.285362    31748600       0.00           0.0
2015-03-04 00:00:00-05:00   37.052752   37.225051   36.940760   37.095829    25748700       0.00           0.0
2015-03-05 00:00:00-05:00   37.104456   37.250911   36.889083   37.138916    23193500       0.00           0.0
2015-03-06 00:00:00-05:00   37.044148   37.138913   36.311882   36.492794    36248800       0.00           0.0
2015-03-09 00:00:00-04:00   36.346340   37.156145   36.346340   36.914925    32108000       0.00           0.0
2015-03-10 00:00:00-04:00   36.484169   36.794307   36.208492   36.208492    39159700       0.00           0.0
2015-03-11 00:00:00-04:00   36.449722   36.501409   36.044820   36.165428    32215300       0.00           0.0
2015-03-12 00:00:00-04:00   35.605454   35.881131   35.200552   35.338390    59992500       0.00           0.0
2015-03-13 00:00:00-04:00   35.062718   35.726067   34.985184   35.648533    58007700       0.00           0.0
2015-03-16 00:00:00-04:00   35.726077   35.872529   35.562392   35.803612    35273500       0.00           0.0
2015-03-17 00:00:00-04:00   35.639912   36.036201   35.450386   35.924206    31673400       0.00           0.0
2015-03-18 00:00:00-04:00   35.691592   36.897682   35.605445   36.613388    44194800       0.00           0.0
2015-03-19 00:00:00-04:00   36.406641   36.690934   36.372183   36.432487    33879100       0.00           0.0
2015-03-20 00:00:00-04:00   36.665096   37.026921   36.604792   36.940773    71904500       0.00           0.0
2015-03-23 00:00:00-04:00   36.940768   37.156141   36.854617   36.923538    26246100       0.00           0.0
2015-03-24 00:00:00-04:00   36.854611   37.190592   36.828767   36.957993    25513300       0.00           0.0
2015-03-25 00:00:00-04:00   36.975238   36.983855   35.700230   35.717461    43469900       0.00           0.0
2015-03-26 00:00:00-04:00   35.510696   35.846677   35.252246   35.502079    37495600       0.00           0.0
2015-03-27 00:00:00-04:00   35.424544   35.691608   35.174714   35.295322    34401400       0.00           0.0
2015-03-30 00:00:00-04:00   35.407321   35.786380   35.243639   35.286713    35049700       0.00           0.0
2015-03-31 00:00:00-04:00   35.131630   35.347003   34.924874   35.028252    34887200       0.00           0.0
2015-04-01 00:00:00-04:00   34.976559   35.114398   34.726729   35.079941    36865300       0.00           0.0
2015-04-02 00:00:00-04:00   35.028254   35.097175   34.563048   34.709503    37487500       0.00           0.0
2015-04-06 00:00:00-04:00   34.752590   35.993137   34.614751   35.794994    39223700       0.00           0.0
2015-04-07 00:00:00-04:00   35.846661   36.105108   35.588215   35.777740    28809400       0.00           0.0
2015-04-08 00:00:00-04:00   35.717459   35.915602   35.355634   35.682999    24753400       0.00           0.0
2015-04-09 00:00:00-04:00   35.536553   35.855304   35.536553   35.734695    25723900       0.00           0.0
2015-04-10 00:00:00-04:00   35.863902   36.139579   35.674373   35.941437    28022000       0.00           0.0
2015-04-13 00:00:00-04:00   35.665768   36.234353   35.657151   35.975903    30276700       0.00           0.0
2015-04-14 00:00:00-04:00   36.010356   36.208499   35.657144   35.881134    24244400       0.00           0.0
2015-04-15 00:00:00-04:00   35.975901   36.578946   35.906983   36.406647    27343600       0.00           0.0
2015-04-16 00:00:00-04:00   36.139587   36.475568   36.027592   36.320499    22509700       0.00           0.0
2015-04-17 00:00:00-04:00   35.898363   35.958671   35.459004   35.855289    42387600       0.00           0.0
2015-04-20 00:00:00-04:00   35.950053   37.190600   35.906979   36.966614    46057700       0.00           0.0
2015-04-21 00:00:00-04:00   37.044139   37.173364   36.639237   36.734001    26013800       0.00           0.0
2015-04-22 00:00:00-04:00   36.759861   37.156150   36.656483   37.035542    25064300       0.00           0.0
2015-04-23 00:00:00-04:00   36.949379   37.569655   36.871845   37.337051    46309500       0.00           0.0
2015-04-24 00:00:00-04:00   39.335713   41.472212   39.327099   41.239609   130933700       0.00           0.0
2015-04-27 00:00:00-04:00   40.688264   41.463608   40.679650   41.377457    59248200       0.00           0.0
2015-04-28 00:00:00-04:00   41.162088   42.394022   41.093171   42.350948    60730800       0.00           0.0
2015-04-29 00:00:00-04:00   41.971878   42.480159   41.782349   42.264786    47804600       0.00           0.0
2015-04-30 00:00:00-04:00   41.954652   42.678306   41.868501   41.902962    64725500       0.00           0.0
2015-05-01 00:00:00-04:00   41.851271   42.109718   41.696202   41.920189    38937300       0.00           0.0
2015-05-04 00:00:00-04:00   41.670372   42.101118   41.506689   41.558380    34039500       0.00           0.0
2015-05-05 00:00:00-04:00   41.196545   41.489452   40.757185   41.007015    50369200       0.00           0.0
2015-05-06 00:00:00-04:00   40.981164   41.153463   39.645852   39.869839    52433000       0.00           0.0
2015-05-07 00:00:00-04:00   39.861225   40.567648   39.766460   40.231667    32971700       0.00           0.0
2015-05-08 00:00:00-04:00   40.963924   41.334366   40.938080   41.136223    35364900       0.00           0.0
2015-05-11 00:00:00-04:00   40.963933   41.274071   40.808865   40.808865    24609400       0.00           0.0
2015-05-12 00:00:00-04:00   40.360888   41.075927   39.990446   40.791634    29928300       0.00           0.0
2015-05-13 00:00:00-04:00   41.515289   41.627284   40.981165   41.032856    34184600       0.00           0.0
2015-05-14 00:00:00-04:00   41.377458   42.058037   41.377458   41.971889    32980900       0.00           0.0
2015-05-15 00:00:00-04:00   42.101108   42.135568   41.394685   41.610058    28642700       0.00           0.0
2015-05-18 00:00:00-04:00   41.334378   41.541138   41.015627   41.360222    24136500       0.00           0.0
2015-05-19 00:00:00-04:00   41.238830   41.455603   40.909335   41.256172    28574800       0.31           0.0
2015-05-20 00:00:00-04:00   41.091423   41.559653   40.987373   41.256172    25047900       0.00           0.0
2015-05-21 00:00:00-04:00   40.996032   41.273501   40.761917   41.117424    22410700       0.00           0.0
2015-05-22 00:00:00-04:00   41.013380   41.056734   40.597177   40.666546    25720600       0.00           0.0
2015-05-26 00:00:00-04:00   40.605850   40.649204   40.050910   40.397747    29581900       0.00           0.0
2015-05-27 00:00:00-04:00   40.597182   41.420919   40.423763   41.282185    27335600       0.00           0.0
2015-05-28 00:00:00-04:00   41.186813   41.637701   41.091433   41.143459    19283700       0.00           0.0
2015-05-29 00:00:00-04:00   41.126116   41.247508   40.397759   40.631874    36519600       0.00           0.0
2015-06-01 00:00:00-04:00   40.805279   41.420912   40.423757   40.952682    28837300       0.00           0.0
2015-06-02 00:00:00-04:00   40.692556   41.056733   40.423757   40.683884    21498300       0.00           0.0
2015-06-03 00:00:00-04:00   41.074083   41.394909   40.597184   40.623196    28002200       0.00           0.0
2015-06-04 00:00:00-04:00   40.571175   40.891998   40.059592   40.198326    27745500       0.00           0.0
2015-06-05 00:00:00-04:00   40.154953   40.337041   39.747419   40.007545    25438100       0.00           0.0
2015-06-08 00:00:00-04:00   40.146291   40.259014   39.600023   39.652050    22121600       0.00           0.0
2015-06-09 00:00:00-04:00   39.678068   39.834145   39.417942   39.582691    24406100       0.00           0.0
2015-06-10 00:00:00-04:00   39.704082   40.605857   39.617371   40.415096    28417400       0.00           0.0
2015-06-11 00:00:00-04:00   40.458465   40.683907   39.998908   40.267704    27347800       0.00           0.0
2015-06-12 00:00:00-04:00   40.076922   40.293695   39.799453   39.860149    23931000       0.00           0.0
2015-06-15 00:00:00-04:00   39.409272   39.582691   39.036423   39.435284    33254500       0.00           0.0
2015-06-16 00:00:00-04:00   39.322537   40.094250   39.279183   39.738743    27070300       0.00           0.0
2015-06-17 00:00:00-04:00   39.652046   39.946857   39.331224   39.860149    28704100       0.00           0.0
2015-06-18 00:00:00-04:00   40.076926   40.579837   40.033569   40.510471    32658300       0.00           0.0
2015-06-19 00:00:00-04:00   40.571172   40.605857   39.877500   39.972878    63837000       0.00           0.0
2015-06-22 00:00:00-04:00   40.172324   40.510489   40.024917   40.085613    20318100       0.00           0.0
2015-06-23 00:00:00-04:00   39.998897   40.128959   39.556679   39.808136    25896500       0.00           0.0
2015-06-24 00:00:00-04:00   39.600021   40.102935   39.495971   39.574009    34890900       0.00           0.0
2015-06-25 00:00:00-04:00   39.912183   39.938198   39.452626   39.582691    20616000       0.00           0.0
2015-06-26 00:00:00-04:00   39.582671   40.128935   39.045073   39.244503    49835300       0.00           0.0
2015-06-29 00:00:00-04:00   39.053761   39.218507   38.464139   38.472809    34081700       0.00           0.0
2015-06-30 00:00:00-04:00   38.767616   38.776289   38.099956   38.282047    35945400       0.00           0.0
2015-07-01 00:00:00-04:00   38.550841   39.218501   38.238688   38.542171    28343900       0.00           0.0
2015-07-02 00:00:00-04:00   38.568187   38.802302   38.204010   38.498821    21752000       0.00           0.0
2015-07-06 00:00:00-04:00   38.117294   38.568181   38.108624   38.490143    23034000       0.00           0.0
2015-07-07 00:00:00-04:00   38.446805   38.576870   37.562372   38.412121    36435800       0.00           0.0
2015-07-08 00:00:00-04:00   38.533508   38.932372   38.178001   38.360092    39785900       0.00           0.0
2015-07-09 00:00:00-04:00   38.802290   39.209823   38.585517   38.602859    32424700       0.00           0.0
2015-07-10 00:00:00-04:00   39.027739   39.140461   38.646220   38.680904    25465800       0.00           0.0
2015-07-13 00:00:00-04:00   39.001737   39.556674   38.975725   39.487309    28178300       0.00           0.0
2015-07-14 00:00:00-04:00   39.409264   39.851478   39.287871   39.556667    22880300       0.00           0.0
2015-07-15 00:00:00-04:00   39.608697   39.790785   39.391924   39.678062    26629600       0.00           0.0
2015-07-16 00:00:00-04:00   39.894840   40.484462   39.860159   40.458450    26271700       0.00           0.0
2015-07-17 00:00:00-04:00   40.363067   40.562498   40.111610   40.423763    29467100       0.00           0.0
2015-07-20 00:00:00-04:00   40.449772   40.865975   40.267681   40.683884    30631900       0.00           0.0
2015-07-21 00:00:00-04:00   40.562488   41.039390   40.302361   40.996033    42781900       0.00           0.0
2015-07-22 00:00:00-04:00   39.400597   40.692564   39.192498   39.487309    59152400       0.00           0.0
2015-07-23 00:00:00-04:00   39.253181   40.085587   39.105774   39.981537    33934000       0.00           0.0
2015-07-24 00:00:00-04:00   39.808133   40.163640   39.712752   39.834145    32333200       0.00           0.0
2015-07-27 00:00:00-04:00   39.834143   39.894839   39.235852   39.322559    39701400       0.00           0.0
2015-07-28 00:00:00-04:00   39.521992   39.574015   38.836989   39.313889    34328900       0.00           0.0
2015-07-29 00:00:00-04:00   39.365909   40.562492   39.244514   40.137619    40945900       0.00           0.0
2015-07-30 00:00:00-04:00   40.111621   41.100107   39.825483   40.649220    39777900       0.00           0.0
2015-07-31 00:00:00-04:00   41.004721   41.074087   40.319719   40.493137    31201500       0.00           0.0
2015-08-03 00:00:00-04:00   40.735920   40.753262   40.276363   40.588516    24125900       0.00           0.0
2015-08-04 00:00:00-04:00   40.536483   41.368889   40.475787   41.221485    33403900       0.00           0.0
2015-08-05 00:00:00-04:00   41.603006   41.975856   41.221488   41.256172    26959700       0.00           0.0
2015-08-06 00:00:00-04:00   41.368892   41.420919   40.172310   40.423763    27368000       0.00           0.0
2015-08-07 00:00:00-04:00   40.224318   40.562483   40.111595   40.527802    19163000       0.00           0.0
2015-08-10 00:00:00-04:00   40.709910   41.178140   40.614530   41.039406    23079900       0.00           0.0
2015-08-11 00:00:00-04:00   40.597172   40.701222   39.799450   40.241665    29237400       0.00           0.0
2015-08-12 00:00:00-04:00   40.050899   40.666536   39.634696   40.527802    30181400       0.00           0.0
2015-08-13 00:00:00-04:00   40.805272   40.839953   40.311031   40.519131    22627200       0.00           0.0
2015-08-14 00:00:00-04:00   40.345720   40.839962   40.337051   40.753254    21473400       0.00           0.0
2015-08-17 00:00:00-04:00   40.588520   41.143458   40.380417   41.030735    21099700       0.00           0.0
2015-08-18 00:00:00-04:00   40.882360   41.397317   40.760167   41.257668    23574100       0.31           0.0
2015-08-19 00:00:00-04:00   40.829982   41.091827   40.411034   40.681606    31485500       0.00           0.0
2015-08-20 00:00:00-04:00   40.210291   40.559416   39.852440   39.852440    36238200       0.00           0.0
2015-08-21 00:00:00-04:00   39.538236   39.695342   37.591873   37.591873    70053100       0.00           0.0
2015-08-24 00:00:00-04:00   35.305093   37.260182   34.667944   36.378647    88753700       0.00           0.0
2015-08-25 00:00:00-04:00   37.155452   37.740235   35.252729   35.322556    70616600       0.00           0.0
2015-08-26 00:00:00-04:00   36.666682   37.391115   35.837517   37.277649    63408000       0.00           0.0
2015-08-27 00:00:00-04:00   37.731497   38.359920   37.469655   38.316280    50943200       0.00           0.0
2015-08-28 00:00:00-04:00   37.879892   38.534499   37.871162   38.342480    28246700       0.00           0.0
2015-08-31 00:00:00-04:00   38.019540   38.342478   37.618045   37.984627    34441700       0.00           0.0
2015-09-01 00:00:00-04:00   36.806325   37.172906   36.361194   36.500843    49688900       0.00           0.0
2015-09-02 00:00:00-04:00   36.972159   37.862423   36.553211   37.844967    37671500       0.00           0.0
2015-09-03 00:00:00-04:00   37.888625   38.386126   37.775159   37.967178    28285200       0.00           0.0
2015-09-04 00:00:00-04:00   37.364931   37.565677   36.832517   37.190369    37138800       0.00           0.0
2015-09-08 00:00:00-04:00   37.792595   38.403562   37.705316   38.307552    32469800       0.00           0.0
2015-09-09 00:00:00-04:00   38.586875   38.752710   37.452224   37.591873    33469500       0.00           0.0
2015-09-10 00:00:00-04:00   37.635503   38.220286   37.312565   37.783882    31366600       0.00           0.0
2015-09-11 00:00:00-04:00   37.652956   38.045720   37.478393   37.949711    27132500       0.00           0.0
2015-09-14 00:00:00-04:00   37.906072   37.914799   37.408572   37.565678    23656000       0.00           0.0
2015-09-15 00:00:00-04:00   37.696589   38.656680   37.600583   38.386108    28882200       0.00           0.0
2015-09-16 00:00:00-04:00   38.377395   38.735247   38.263929   38.665421    23372200       0.00           0.0
2015-09-17 00:00:00-04:00   38.656686   39.276379   38.473397   38.621773    32768200       0.00           0.0
2015-09-18 00:00:00-04:00   37.967167   38.394845   37.818792   37.949711    63143700       0.00           0.0
2015-09-21 00:00:00-04:00   38.071903   38.813792   38.054446   38.499580    26177200       0.00           0.0
2015-09-22 00:00:00-04:00   37.862420   38.447200   37.801323   38.316280    28085900       0.00           0.0
2015-09-23 00:00:00-04:00   38.342485   38.551957   37.975904   38.290115    17145200       0.00           0.0
2015-09-24 00:00:00-04:00   37.923529   38.517039   37.766423   38.325020    27905600       0.00           0.0
2015-09-25 00:00:00-04:00   38.822506   39.040708   38.194083   38.351189    29384600       0.00           0.0
2015-09-28 00:00:00-04:00   38.255200   38.482128   37.714056   37.783882    27613800       0.00           0.0
2015-09-29 00:00:00-04:00   37.853706   38.028269   37.574408   37.914803    32763600       0.00           0.0
2015-09-30 00:00:00-04:00   38.298844   38.665422   38.106825   38.630508    34958900       0.00           0.0
2015-10-01 00:00:00-04:00   39.058171   39.058171   38.185362   38.935978    28657900       0.00           0.0
2015-10-02 00:00:00-04:00   38.639241   39.773891   38.333756   39.773891    41839000       0.00           0.0
2015-10-05 00:00:00-04:00   39.930975   40.925976   39.887335   40.699047    34369300       0.00           0.0
2015-10-06 00:00:00-04:00   40.437209   41.179095   40.341200   40.803787    27017200       0.00           0.0
2015-10-07 00:00:00-04:00   41.109281   41.327483   40.105553   40.847439    27711500       0.00           0.0
2015-10-08 00:00:00-04:00   40.637973   41.475868   40.585603   41.414772    33772700       0.00           0.0
2015-10-09 00:00:00-04:00   41.414767   41.493319   40.952176   41.118011    28600600       0.00           0.0
2015-10-12 00:00:00-04:00   41.004535   41.083088   40.585588   41.021992    19769100       0.00           0.0
2015-10-13 00:00:00-04:00   40.637974   41.135474   40.637974   40.925999    19987800       0.00           0.0
2015-10-14 00:00:00-04:00   40.716519   41.109280   40.611780   40.742702    24697800       0.00           0.0
2015-10-15 00:00:00-04:00   41.030724   41.048180   40.611776   41.030724    27189400       0.00           0.0
2015-10-16 00:00:00-04:00   41.039454   41.493315   40.934718   41.467129    26450300       0.00           0.0
2015-10-19 00:00:00-04:00   41.388575   41.790069   41.039453   41.563137    29387600       0.00           0.0
2015-10-20 00:00:00-04:00   41.406044   41.728986   41.039466   41.694073    30802200       0.00           0.0
2015-10-21 00:00:00-04:00   41.824980   41.886079   41.118007   41.196560    25144300       0.00           0.0
2015-10-22 00:00:00-04:00   41.484593   42.723983   41.100559   41.920998    56637100       0.00           0.0
2015-10-23 00:00:00-04:00   45.647881   47.192753   45.604242   46.145382   135227100       0.00           0.0
2015-10-26 00:00:00-04:00   45.848626   47.410954   45.822443   47.349857    64633300       0.00           0.0
2015-10-27 00:00:00-04:00   47.122937   47.454602   46.765085   46.861092    50999900       0.00           0.0
2015-10-28 00:00:00-04:00   46.730170   47.114204   46.136660   47.114204    47000800       0.00           0.0
2015-10-29 00:00:00-04:00   46.730173   46.983288   46.450874   46.573067    30202100       0.00           0.0
2015-10-30 00:00:00-04:00   46.538155   47.122939   45.927188   45.944645    46619800       0.00           0.0
2015-11-02 00:00:00-05:00   46.127928   46.573063   45.927183   46.468327    30285000       0.00           0.0
2015-11-03 00:00:00-05:00   46.197761   47.472061   46.171578   47.262589    36596900       0.00           0.0
2015-11-04 00:00:00-05:00   47.288774   47.899741   47.184038   47.480793    37087800       0.00           0.0
2015-11-05 00:00:00-05:00   47.559343   47.742632   47.131665   47.463333    31468500       0.00           0.0
2015-11-06 00:00:00-05:00   47.210213   47.987013   47.096747   47.934643    32851200       0.00           0.0
2015-11-09 00:00:00-05:00   47.611715   47.891014   46.747636   47.271320    32513100       0.00           0.0
2015-11-10 00:00:00-05:00   47.192753   47.245123   46.494507   46.703979    55283700       0.00           0.0
2015-11-11 00:00:00-05:00   46.869819   47.306224   46.660344   46.826180    36516300       0.00           0.0
2015-11-12 00:00:00-05:00   46.677804   47.114208   46.424689   46.538155    35361100       0.00           0.0
2015-11-13 00:00:00-05:00   46.319951   46.511970   45.848634   46.119205    36848200       0.00           0.0
2015-11-16 00:00:00-05:00   46.328690   47.035663   46.127941   46.930927    32165200       0.00           0.0
2015-11-17 00:00:00-05:00   46.720024   47.036354   46.438843   46.544289    31551300       0.36           0.0
2015-11-18 00:00:00-05:00   46.570660   47.431778   46.553086   47.317547    29710000       0.00           0.0
2015-11-19 00:00:00-05:00   47.440559   48.029281   47.256031   47.396622    28149200       0.00           0.0
2015-11-20 00:00:00-05:00   47.669018   47.712951   46.807900   47.616295    37147600       0.00           0.0
2015-11-23 00:00:00-05:00   47.669018   47.853542   47.229672   47.616295    28235900       0.00           0.0
2015-11-24 00:00:00-05:00   47.379052   47.835972   47.080300   47.669022    24600000       0.00           0.0
2015-11-25 00:00:00-05:00   47.528423   47.651439   47.176945   47.176945    21005100       0.00           0.0
2015-11-27 00:00:00-05:00   47.273606   47.519642   47.264820   47.387836     9009100       0.00           0.0
2015-11-30 00:00:00-05:00   47.923839   48.292888   47.449345   47.756886    56241400       0.00           0.0
2015-12-01 00:00:00-05:00   47.809609   48.530136   47.712953   48.521351    39952800       0.00           0.0
2015-12-02 00:00:00-05:00   48.609203   49.171565   48.380745   48.512547    47274900       0.00           0.0
2015-12-03 00:00:00-05:00   48.758597   49.004629   47.387837   47.625084    38627800       0.00           0.0
2015-12-04 00:00:00-05:00   47.554789   49.408828   47.537214   49.127647    43963700       0.00           0.0
2015-12-07 00:00:00-05:00   49.022194   49.180359   48.582848   49.039768    30709800       0.00           0.0
2015-12-08 00:00:00-05:00   48.741017   49.294590   48.319245   49.022198    32878000       0.00           0.0
2015-12-09 00:00:00-05:00   48.653148   49.092494   47.897473   48.310459    36373200       0.00           0.0
2015-12-10 00:00:00-05:00   48.670719   48.907966   48.336815   48.565277    31775800       0.00           0.0
2015-12-11 00:00:00-05:00   48.073211   48.415900   47.458126   47.502064    39549500       0.00           0.0
2015-12-14 00:00:00-05:00   47.739308   48.512554   47.168157   48.451046    46768900       0.00           0.0
2015-12-15 00:00:00-05:00   48.907966   49.118854   48.407112   48.503769    39843000       0.00           0.0
2015-12-16 00:00:00-05:00   48.802533   49.426403   48.117151   49.320961    37503300       0.00           0.0
2015-12-17 00:00:00-05:00   49.523051   49.900889   48.793736   48.943115    41280900       0.00           0.0
2015-12-18 00:00:00-05:00   49.004625   49.206724   47.475701   47.563572    84684200       0.00           0.0
2015-12-21 00:00:00-05:00   48.222603   48.635586   47.651452   48.178669    37246300       0.00           0.0
2015-12-22 00:00:00-05:00   48.319248   48.749805   47.888688   48.635574    28322200       0.00           0.0
2015-12-23 00:00:00-05:00   48.943130   49.101295   48.714669   49.048573    27279800       0.00           0.0
2015-12-24 00:00:00-05:00   49.083705   49.171573   48.705868   48.916752     9558500       0.00           0.0
2015-12-28 00:00:00-05:00   48.635568   49.162785   48.310453   49.162785    22458300       0.00           0.0
2015-12-29 00:00:00-05:00   49.461540   49.953605   49.259442   49.689999    27731400       0.00           0.0
2015-12-30 00:00:00-05:00   49.619709   49.892101   49.461544   49.479118    21704500       0.00           0.0
2015-12-31 00:00:00-05:00   49.241885   49.373687   48.697094   48.749817    27334100       0.00           0.0
2016-01-04 00:00:00-05:00   47.730519   48.152290   46.913336   48.152290    53778000       0.00           0.0
2016-01-05 00:00:00-05:00   48.266537   48.670734   47.923847   48.371979    34079700       0.00           0.0
2016-01-06 00:00:00-05:00   47.730518   47.800815   47.133008   47.493271    39518900       0.00           0.0
2016-01-07 00:00:00-05:00   46.307044   47.001211   45.753467   45.841335    56564900       0.00           0.0
2016-01-08 00:00:00-05:00   46.017079   46.816688   45.823769   45.981934    48754000       0.00           0.0
2016-01-11 00:00:00-05:00   46.140079   46.438835   45.217454   45.955555    36943800       0.00           0.0
2016-01-12 00:00:00-05:00   46.359760   46.658516   45.744679   46.377335    36095500       0.00           0.0
2016-01-13 00:00:00-05:00   47.273591   47.510838   45.076863   45.375618    66883600       0.00           0.0
2016-01-14 00:00:00-05:00   45.691964   46.939705   45.314127   46.667313    52381900       0.00           0.0
2016-01-15 00:00:00-05:00   45.085663   45.665599   44.233331   44.804482    71820700       0.00           0.0
2016-01-19 00:00:00-05:00   45.235038   45.410777   43.987298   44.426643    43564500       0.00           0.0
2016-01-20 00:00:00-05:00   43.917001   45.147170   43.143751   44.628742    63273000       0.00           0.0
2016-01-21 00:00:00-05:00   44.813255   45.322897   44.198170   44.356335    40191200       0.00           0.0
2016-01-22 00:00:00-05:00   45.173532   45.981930   45.041727   45.946781    37555800       0.00           0.0
2016-01-25 00:00:00-05:00   45.639229   46.263102   45.384411   45.507427    34707700       0.00           0.0
2016-01-26 00:00:00-05:00   45.507435   46.078582   45.296547   45.841335    28900800       0.00           0.0
2016-01-27 00:00:00-05:00   45.700740   45.867694   44.830838   45.006577    36775200       0.00           0.0
2016-01-28 00:00:00-05:00   45.568947   45.876488   45.032945   45.744686    62513800       0.00           0.0
2016-01-29 00:00:00-05:00   48.090779   48.407108   47.449335   48.407108    83611700       0.00           0.0
2016-02-01 00:00:00-05:00   48.222595   48.407119   47.888691   48.073215    44208500       0.00           0.0
2016-02-02 00:00:00-05:00   47.598723   47.677806   46.263115   46.570656    56313800       0.00           0.0
2016-02-03 00:00:00-05:00   46.790336   46.913352   45.041738   45.832561    57559800       0.00           0.0
2016-02-04 00:00:00-05:00   45.779831   46.403705   45.138387   45.691963    46987100       0.00           0.0
2016-02-05 00:00:00-05:00   45.639239   45.691961   43.547955   44.075169    62009000       0.00           0.0
2016-02-08 00:00:00-05:00   43.539169   43.556743   42.344148   43.416153    59290500       0.00           0.0
2016-02-09 00:00:00-05:00   43.073456   44.145461   42.765912   43.301914    46740500       0.00           0.0
2016-02-10 00:00:00-05:00   43.837921   44.277267   43.512806   43.679756    38237000       0.00           0.0
2016-02-11 00:00:00-05:00   42.774694   44.031223   42.625314   43.662170    48878600       0.00           0.0
2016-02-12 00:00:00-05:00   44.154244   44.532081   43.714898   44.373917    34243300       0.00           0.0
2016-02-16 00:00:00-05:00   45.046531   45.214680   44.365080   45.214680    37291200       0.36           0.0
2016-02-17 00:00:00-05:00   45.568688   46.701487   45.533287   46.391735    40789000       0.00           0.0
2016-02-18 00:00:00-05:00   46.312078   46.860777   46.108525   46.188175    27176000       0.00           0.0
2016-02-19 00:00:00-05:00   45.993473   46.267821   45.604071   45.860722    33559100       0.00           0.0
2016-02-22 00:00:00-05:00   46.267823   46.905025   46.267823   46.595276    25008300       0.00           0.0
2016-02-23 00:00:00-05:00   46.320908   46.347457   45.117307   45.294308    28895300       0.00           0.0
2016-02-24 00:00:00-05:00   44.860680   45.577532   44.427032   45.453632    33014500       0.00           0.0
2016-02-25 00:00:00-05:00   45.781079   46.108528   44.789879   46.108528    26939500       0.00           0.0
2016-02-26 00:00:00-05:00   46.551024   46.621826   45.223523   45.400524    35975900       0.00           0.0
2016-02-29 00:00:00-05:00   45.444776   45.710278   44.834126   45.028828    31654000       0.00           0.0
2016-03-01 00:00:00-05:00   45.108478   46.542178   45.064225   46.533329    33024500       0.00           0.0
2016-03-02 00:00:00-05:00   46.382874   46.869624   46.161624   46.860775    29289900       0.00           0.0
2016-03-03 00:00:00-05:00   46.878476   46.878476   45.825323   46.329773    24427800       0.00           0.0
2016-03-04 00:00:00-05:00   46.374015   46.418264   45.763362   46.046562    33034200       0.00           0.0
2016-03-07 00:00:00-05:00   45.630620   45.843018   44.763320   45.161568    38407800       0.00           0.0
2016-03-08 00:00:00-05:00   44.958014   46.135066   44.781013   45.710266    33835100       0.00           0.0
2016-03-09 00:00:00-05:00   45.922669   46.772269   45.896120   46.763420    28251600       0.00           0.0
2016-03-10 00:00:00-05:00   46.843071   46.851920   45.276620   46.064270    38387800       0.00           0.0
2016-03-11 00:00:00-05:00   46.905019   46.966969   46.356320   46.966969    32275700       0.00           0.0
2016-03-14 00:00:00-04:00   46.648370   47.427171   46.577572   47.055470    24083600       0.00           0.0
2016-03-15 00:00:00-04:00   46.683777   47.427177   46.674928   47.427177    21104800       0.00           0.0
2016-03-16 00:00:00-04:00   47.303279   48.321027   47.259029   48.099777    31691700       0.00           0.0
2016-03-17 00:00:00-04:00   47.975868   48.675019   47.790019   48.374119    28223900       0.00           0.0
2016-03-18 00:00:00-04:00   48.604220   48.648473   47.303272   47.338673    67625500       0.00           0.0
2016-03-21 00:00:00-04:00   47.126275   47.728076   46.843076   47.666126    23925700       0.00           0.0
2016-03-22 00:00:00-04:00   47.444875   48.011275   47.312124   47.851974    23124100       0.00           0.0
2016-03-23 00:00:00-04:00   47.887373   48.002424   47.559924   47.763474    20129000       0.00           0.0
2016-03-24 00:00:00-04:00   47.648419   48.082071   47.551068   47.975868    19950000       0.00           0.0
2016-03-28 00:00:00-04:00   47.975864   48.046666   47.197066   47.382915    17025100       0.00           0.0
2016-03-29 00:00:00-04:00   47.489127   48.551128   47.303278   48.418377    23924300       0.00           0.0
2016-03-30 00:00:00-04:00   48.613074   49.241423   48.586525   48.719273    23008300       0.00           0.0
2016-03-31 00:00:00-04:00   48.630779   49.197179   48.551129   48.878578    26360500       0.00           0.0
2016-04-01 00:00:00-04:00   48.719277   49.214879   48.294477   49.179478    24399200       0.00           0.0
2016-04-04 00:00:00-04:00   49.055573   49.259122   48.675022   49.055573    18928800       0.00           0.0
2016-04-05 00:00:00-04:00   48.843166   48.940516   48.197116   48.285618    19272300       0.00           0.0
2016-04-06 00:00:00-04:00   48.108624   48.852025   47.975873   48.781223    21188700       0.00           0.0
2016-04-07 00:00:00-04:00   48.559986   48.595387   47.993586   48.197136    19225100       0.00           0.0
2016-04-08 00:00:00-04:00   48.382967   48.922817   48.073218   48.161716    22167200       0.00           0.0
2016-04-11 00:00:00-04:00   48.223677   48.807777   48.055525   48.064377    21414200       0.00           0.0
2016-04-12 00:00:00-04:00   48.117478   48.480328   47.577627   48.365280    24944300       0.00           0.0
2016-04-13 00:00:00-04:00   48.781222   49.064422   48.577672   48.984772    20818000       0.00           0.0
2016-04-14 00:00:00-04:00   48.869730   49.188331   48.736978   48.993629    20877100       0.00           0.0
2016-04-15 00:00:00-04:00   48.940515   49.489214   48.772366   49.250267    28793800       0.00           0.0
2016-04-18 00:00:00-04:00   49.108673   50.082172   48.860871   49.967121    23786000       0.00           0.0
2016-04-19 00:00:00-04:00   50.117587   50.241487   49.276836   49.905186    29596800       0.00           0.0
2016-04-20 00:00:00-04:00   49.816675   50.002524   49.108675   49.197174    36195700       0.00           0.0
2016-04-21 00:00:00-04:00   49.383023   49.763573   49.046721   49.365322    38909100       0.00           0.0
2016-04-22 00:00:00-04:00   45.940384   46.400584   44.931483   45.825333   126834100       0.00           0.0
2016-04-25 00:00:00-04:00   45.825315   46.135067   45.692567   46.117367    33226900       0.00           0.0
2016-04-26 00:00:00-04:00   46.250118   46.329768   45.214669   45.524418    33532600       0.00           0.0
2016-04-27 00:00:00-04:00   45.559822   45.577522   44.736771   45.081921    43369300       0.00           0.0
2016-04-28 00:00:00-04:00   44.798720   44.931471   43.860622   44.161522    43134800       0.00           0.0
2016-04-29 00:00:00-04:00   43.674763   44.471265   43.674763   44.134964    48411700       0.00           0.0
2016-05-02 00:00:00-04:00   44.250017   44.913767   44.055316   44.789867    33114500       0.00           0.0
2016-05-03 00:00:00-04:00   44.550918   44.612868   43.896017   44.055317    26460200       0.00           0.0
2016-05-04 00:00:00-04:00   44.108415   44.303116   43.772114   44.134964    24257600       0.00           0.0
2016-05-05 00:00:00-04:00   44.134980   44.515531   44.011081   44.196930    25390700       0.00           0.0
2016-05-06 00:00:00-04:00   44.179214   44.595165   43.949115   44.595165    24787300       0.00           0.0
2016-05-09 00:00:00-04:00   44.683679   44.772178   44.250028   44.311977    17951600       0.00           0.0
2016-05-10 00:00:00-04:00   44.542069   45.223516   44.418166   45.152718    22891000       0.00           0.0
2016-05-11 00:00:00-04:00   45.250062   45.825310   45.135011   45.179260    24039100       0.00           0.0
2016-05-12 00:00:00-04:00   45.312017   45.851868   45.064214   45.586365    24102800       0.00           0.0
2016-05-13 00:00:00-04:00   45.524423   45.931526   45.170425   45.205826    22592300       0.00           0.0
2016-05-16 00:00:00-04:00   44.958026   45.984627   44.913777   45.869579    20032000       0.00           0.0
2016-05-17 00:00:00-04:00   46.092377   46.101288   44.880358   45.014034    27803500       0.36           0.0
2016-05-18 00:00:00-04:00   44.987293   45.575478   44.826878   45.281387    24907500       0.00           0.0
2016-05-19 00:00:00-04:00   44.978372   45.112049   44.399097   44.844692    23842400       0.00           0.0
2016-05-20 00:00:00-04:00   44.987283   45.646765   44.915990   45.112049    23905800       0.00           0.0
2016-05-23 00:00:00-04:00   45.094244   45.165541   44.541707   44.586266    26118700       0.00           0.0
2016-05-24 00:00:00-04:00   45.183358   46.083459   44.916001   45.976517    34757900       0.00           0.0
2016-05-25 00:00:00-04:00   46.270614   46.778596   46.154761   46.448853    24040200       0.00           0.0
2016-05-26 00:00:00-04:00   46.279526   46.324085   45.771548   46.243877    24335200       0.00           0.0
2016-05-27 00:00:00-04:00   46.270609   46.627087   46.136933   46.627087    17721400       0.00           0.0
2016-05-31 00:00:00-04:00   46.573603   47.233086   46.413192   47.233086    37653100       0.00           0.0
2016-06-01 00:00:00-04:00   46.734027   47.188536   46.734027   47.099415    25324800       0.00           0.0
2016-06-02 00:00:00-04:00   46.912251   47.001372   46.199300   46.769661    22840800       0.00           0.0
2016-06-03 00:00:00-04:00   46.680565   46.716210   45.985434   46.154762    23368300       0.00           0.0
2016-06-06 00:00:00-04:00   46.333001   46.653827   46.243880   46.457767    18243300       0.00           0.0
2016-06-07 00:00:00-04:00   46.555796   46.992477   46.431026   46.431026    20866800       0.00           0.0
2016-06-08 00:00:00-04:00   46.359724   46.734022   46.226044   46.377548    21149400       0.00           0.0
2016-06-09 00:00:00-04:00   46.341900   46.341900   45.887394   46.003246    20305700       0.00           0.0
2016-06-10 00:00:00-04:00   45.495263   46.386453   45.486353   45.878475    25833200       0.00           0.0
2016-06-13 00:00:00-04:00   44.185224   45.201180   43.721804   44.684288    83217800       0.00           0.0
2016-06-14 00:00:00-04:00   44.470415   44.648650   44.176320   44.408031    42577100       0.00           0.0
2016-06-15 00:00:00-04:00   44.363460   44.666465   44.283253   44.283253    33757600       0.00           0.0
2016-06-16 00:00:00-04:00   44.131751   44.978382   44.122837   44.907085    31188600       0.00           0.0
2016-06-17 00:00:00-04:00   44.924913   44.942737   44.399110   44.675381    45710500       0.00           0.0
2016-06-20 00:00:00-04:00   45.129888   45.299217   44.586262   44.621910    35607900       0.00           0.0
2016-06-21 00:00:00-04:00   44.737757   45.833920   44.702108   45.620033    34097800       0.00           0.0
2016-06-22 00:00:00-04:00   45.522010   45.860660   45.406155   45.441803    28816800       0.00           0.0
2016-06-23 00:00:00-04:00   45.700252   46.395383   45.584400   46.261703    29028800       0.00           0.0
2016-06-24 00:00:00-04:00   44.390207   45.397250   44.131761   44.408031   133503000       0.00           0.0
2016-06-27 00:00:00-04:00   43.757451   43.802013   42.812791   43.160355    50216300       0.00           0.0
2016-06-28 00:00:00-04:00   43.597028   44.087186   43.374231   44.060448    38140700       0.00           0.0
2016-06-29 00:00:00-04:00   44.479317   45.201182   44.381285   45.040768    31304000       0.00           0.0
2016-06-30 00:00:00-04:00   45.201189   45.718078   45.005126   45.602222    28527800       0.00           0.0
2016-07-01 00:00:00-04:00   45.566573   46.092375   45.513100   45.593307    21400400       0.00           0.0
2016-07-05 00:00:00-04:00   45.299221   45.700254   45.219014   45.602222    24806400       0.00           0.0
2016-07-06 00:00:00-04:00   45.254648   45.931954   44.907084   45.789364    28167500       0.00           0.0
2016-07-07 00:00:00-04:00   45.825009   45.994337   45.513094   45.789364    19585200       0.00           0.0
2016-07-08 00:00:00-04:00   46.101275   46.662726   45.940860   46.609253    28391000       0.00           0.0
2016-07-11 00:00:00-04:00   46.787503   47.081597   46.760768   46.867710    22269200       0.00           0.0
2016-07-12 00:00:00-04:00   47.179613   47.589563   47.045936   47.420235    27317600       0.00           0.0
2016-07-13 00:00:00-04:00   47.732169   47.999526   47.393516   47.687607    25356800       0.00           0.0
2016-07-14 00:00:00-04:00   47.981696   48.115376   47.749988   47.892578    24545500       0.00           0.0
2016-07-15 00:00:00-04:00   48.079724   48.124282   47.420241   47.856926    32024400       0.00           0.0
2016-07-18 00:00:00-04:00   47.856938   48.427299   47.723258   48.088646    31433900       0.00           0.0
2016-07-19 00:00:00-04:00   47.865846   48.035174   47.170718   47.313309    53336500       0.00           0.0
2016-07-20 00:00:00-04:00   50.040345   50.655265   49.487805   49.826458    89893300       0.00           0.0
2016-07-21 00:00:00-04:00   49.888831   50.111629   49.692768   49.728416    32776700       0.00           0.0
2016-07-22 00:00:00-04:00   49.977953   50.468107   49.710594   50.414635    32157200       0.00           0.0
2016-07-25 00:00:00-04:00   50.325520   50.566142   50.138368   50.557228    25610600       0.00           0.0
2016-07-26 00:00:00-04:00   50.370085   51.056302   50.361172   50.583969    28079000       0.00           0.0
2016-07-27 00:00:00-04:00   50.450294   50.619619   50.004699   50.075993    32327500       0.00           0.0
2016-07-28 00:00:00-04:00   49.906662   50.236401   49.657130   50.093811    37550400       0.00           0.0
2016-07-29 00:00:00-04:00   50.138359   50.583954   49.951210   50.512661    30558700       0.00           0.0
2016-08-01 00:00:00-04:00   50.441378   50.575058   50.031431   50.423557    26003400       0.00           0.0
2016-08-02 00:00:00-04:00   50.664176   50.708738   50.182935   50.423557    35122000       0.00           0.0
2016-08-03 00:00:00-04:00   50.512684   50.895896   50.343359   50.771130    22075600       0.00           0.0
2016-08-04 00:00:00-04:00   50.619621   51.261280   50.503766   51.145424    26587700       0.00           0.0
2016-08-05 00:00:00-04:00   51.377118   51.876183   51.198880   51.653385    29335200       0.00           0.0
2016-08-08 00:00:00-04:00   51.742531   51.769265   51.492995   51.742531    19473500       0.00           0.0
2016-08-09 00:00:00-04:00   51.840552   52.134647   51.706876   51.867290    16920700       0.00           0.0
2016-08-10 00:00:00-04:00   51.831630   51.974220   51.528625   51.706863    15756900       0.00           0.0
2016-08-11 00:00:00-04:00   51.715780   52.090082   51.715780   51.956402    18162300       0.00           0.0
2016-08-12 00:00:00-04:00   51.715774   51.858364   51.350386   51.635567    21655200       0.00           0.0
2016-08-15 00:00:00-04:00   51.697962   52.134647   51.653403   51.795994    19283900       0.00           0.0
2016-08-16 00:00:00-04:00   51.661463   51.670428   51.356569   51.509014    20523500       0.36           0.0
2016-08-17 00:00:00-04:00   51.598707   51.724250   51.320715   51.616642    18856400       0.00           0.0
2016-08-18 00:00:00-04:00   51.491105   51.742196   51.356595   51.652519    14214300       0.00           0.0
2016-08-19 00:00:00-04:00   51.500068   51.769091   51.293817   51.670448    17271000       0.00           0.0
2016-08-22 00:00:00-04:00   51.652495   51.787008   51.347602   51.715267    15221900       0.00           0.0
2016-08-23 00:00:00-04:00   51.921525   52.172613   51.876685   51.912556    18732400       0.00           0.0
2016-08-24 00:00:00-04:00   51.831849   52.047069   51.760111   51.966362    18151500       0.00           0.0
2016-08-25 00:00:00-04:00   51.903597   52.271262   51.813921   52.163651    18552600       0.00           0.0
2016-08-26 00:00:00-04:00   52.262303   52.638937   51.733223   52.038116    20971200       0.00           0.0
2016-08-29 00:00:00-04:00   52.172617   52.549248   52.100876   52.100876    16417200       0.00           0.0
2016-08-30 00:00:00-04:00   51.993263   52.181578   51.661468   51.912556    16930200       0.00           0.0
2016-08-31 00:00:00-04:00   51.697357   51.831867   51.383495   51.526974    20860300       0.00           0.0
2016-09-01 00:00:00-04:00   51.123433   51.849798   51.123433   51.643547    26075400       0.00           0.0
2016-09-02 00:00:00-04:00   51.715267   52.181575   51.491081   51.715267    18900500       0.00           0.0
2016-09-06 00:00:00-04:00   51.813913   51.831849   51.302769   51.661469    16278400       0.00           0.0
2016-09-07 00:00:00-04:00   51.535934   51.867728   51.482128   51.706314    17493400       0.00           0.0
2016-09-08 00:00:00-04:00   51.679411   51.822890   51.275875   51.500061    20146100       0.00           0.0
2016-09-09 00:00:00-04:00   50.926135   51.580758   50.406021   50.406021    35113900       0.00           0.0
2016-09-12 00:00:00-04:00   50.217716   51.302777   49.867986   51.159298    29303000       0.00           0.0
2016-09-13 00:00:00-04:00   50.666084   50.800597   50.262548   50.692986    30130200       0.00           0.0
2016-09-14 00:00:00-04:00   50.567444   50.782665   50.244616   50.450867    24062500       0.00           0.0
2016-09-15 00:00:00-04:00   50.352220   51.428311   50.199772   51.284832    26847000       0.00           0.0
2016-09-16 00:00:00-04:00   51.679406   51.679406   50.890270   51.338642    44607000       0.00           0.0
2016-09-19 00:00:00-04:00   51.356579   51.787016   50.979944   51.051685    20937100       0.00           0.0
2016-09-20 00:00:00-04:00   51.428320   51.428320   50.890274   50.944080    17384000       0.00           0.0
2016-09-21 00:00:00-04:00   51.571804   51.876697   51.186207   51.795990    33707300       0.00           0.0
2016-09-22 00:00:00-04:00   51.939458   52.011199   51.679405   51.849785    19822200       0.00           0.0
2016-09-23 00:00:00-04:00   51.894628   51.930498   51.455224   51.500061    19955300       0.00           0.0
2016-09-26 00:00:00-04:00   51.186195   51.239997   50.962008   51.024780    21688700       0.00           0.0
2016-09-27 00:00:00-04:00   51.051682   52.065004   50.827496   51.966362    28065100       0.00           0.0
2016-09-28 00:00:00-04:00   51.903607   52.065021   51.715288   52.038116    20536400       0.00           0.0
2016-09-29 00:00:00-04:00   51.840833   52.163658   51.302784   51.473167    25463500       0.00           0.0
2016-09-30 00:00:00-04:00   51.625618   51.804968   51.419367   51.652519    29910800       0.00           0.0
2016-10-03 00:00:00-04:00   51.482134   51.607678   51.168275   51.491100    19189500       0.00           0.0
2016-10-04 00:00:00-04:00   51.356579   51.652503   51.087556   51.329678    20085900       0.00           0.0
2016-10-05 00:00:00-04:00   51.374529   51.975347   51.347625   51.688389    16726400       0.00           0.0
2016-10-06 00:00:00-04:00   51.778042   51.885650   51.365537   51.778042    16212600       0.00           0.0
2016-10-07 00:00:00-04:00   51.876708   51.993285   51.491107   51.831871    20089000       0.00           0.0
2016-10-10 00:00:00-04:00   51.930507   52.360944   51.894636   52.047085    18196500       0.00           0.0
2016-10-11 00:00:00-04:00   51.912554   52.029132   51.015809   51.284832    26497400       0.00           0.0
2016-10-12 00:00:00-04:00   51.213100   51.356579   50.576412   51.213100    22177500       0.00           0.0
2016-10-13 00:00:00-04:00   50.845447   51.383493   50.504683   51.042728    25313700       0.00           0.0
2016-10-14 00:00:00-04:00   51.222077   51.778062   51.222077   51.491100    27402500       0.00           0.0
2016-10-17 00:00:00-04:00   51.437296   51.526969   50.997890   51.311752    23830000       0.00           0.0
2016-10-18 00:00:00-04:00   51.589736   51.966371   51.482128   51.706314    19149500       0.00           0.0
2016-10-19 00:00:00-04:00   51.535927   51.867721   51.473155   51.589729    22878400       0.00           0.0
2016-10-20 00:00:00-04:00   51.562828   51.580764   50.809563   51.338642    49455600       0.00           0.0
2016-10-21 00:00:00-04:00   54.055794   54.208243   53.347368   53.499813    80032200       0.00           0.0
2016-10-24 00:00:00-04:00   53.750892   54.701443   53.741926   54.701443    54067000       0.00           0.0
2016-10-25 00:00:00-04:00   54.566927   55.033235   54.522091   54.692474    35137200       0.00           0.0
2016-10-26 00:00:00-04:00   54.531055   54.880785   54.226161   54.369640    29911600       0.00           0.0
2016-10-27 00:00:00-04:00   54.351721   54.549006   53.885413   53.894379    28479900       0.00           0.0
2016-10-28 00:00:00-04:00   53.813658   54.271000   53.428061   53.688114    33574700       0.00           0.0
2016-10-31 00:00:00-04:00   53.948176   54.181328   53.732956   53.732956    26434700       0.00           0.0
2016-11-01 00:00:00-04:00   53.777796   53.822632   53.132138   53.625347    24533000       0.00           0.0
2016-11-02 00:00:00-04:00   53.643294   53.741936   53.176986   53.293564    22147000       0.00           0.0
2016-11-03 00:00:00-04:00   53.383226   53.481868   53.006595   53.096268    21600400       0.00           0.0
2016-11-04 00:00:00-04:00   52.594097   53.159044   52.477519   52.647900    28697000       0.00           0.0
2016-11-07 00:00:00-05:00   53.607423   54.271016   53.607423   54.181339    31664800       0.00           0.0
2016-11-08 00:00:00-05:00   54.297907   54.504158   53.939211   54.226170    22935400       0.00           0.0
2016-11-09 00:00:00-05:00   53.804689   54.333769   53.087294   53.957134    49632500       0.00           0.0
2016-11-10 00:00:00-05:00   54.235132   54.244102   51.679411   52.638927    57822400       0.00           0.0
2016-11-11 00:00:00-05:00   52.217447   53.015550   52.020162   52.925877    38767800       0.00           0.0
2016-11-14 00:00:00-05:00   52.925888   52.979694   51.365550   52.118816    41328400       0.00           0.0
2016-11-15 00:00:00-05:00   52.660492   53.707743   52.651462   53.148003    35904100       0.39           0.0
2016-11-16 00:00:00-05:00   53.211203   53.861222   53.093841   53.852196    27332500       0.00           0.0
2016-11-17 00:00:00-05:00   54.538312   55.025827   54.141080   54.745956    32132700       0.00           0.0
2016-11-18 00:00:00-05:00   54.872359   55.197369   54.439014   54.484154    27686300       0.00           0.0
2016-11-21 00:00:00-05:00   54.619578   55.043897   54.547352   54.944588    19652600       0.00           0.0
2016-11-22 00:00:00-05:00   55.052929   55.305713   54.899455   55.179321    23206700       0.00           0.0
2016-11-23 00:00:00-05:00   55.080004   55.161256   54.393875   54.529297    21848900       0.00           0.0
2016-11-25 00:00:00-05:00   54.439023   54.646667   54.285548   54.646667     8409600       0.00           0.0
2016-11-28 00:00:00-05:00   54.475134   55.089040   54.357769   54.718891    20732600       0.00           0.0
2016-11-29 00:00:00-05:00   54.755005   55.441134   54.637639   55.152237    22366700       0.00           0.0
2016-11-30 00:00:00-05:00   54.944588   55.233485   54.366795   54.402905    34655400       0.00           0.0
2016-12-01 00:00:00-05:00   54.267493   54.303606   53.211211   53.445942    34542100       0.00           0.0
2016-12-02 00:00:00-05:00   53.337595   53.689688   53.084808   53.491070    25515700       0.00           0.0
2016-12-05 00:00:00-05:00   53.897352   54.700846   53.770960   54.366810    23552700       0.00           0.0
2016-12-06 00:00:00-05:00   54.556384   54.583467   53.987617   54.123039    19907000       0.00           0.0
2016-12-07 00:00:00-05:00   54.177209   55.414052   53.987621   55.405022    30809000       0.00           0.0
2016-12-08 00:00:00-05:00   55.341815   55.594603   54.926527   55.080002    21220800       0.00           0.0
2016-12-09 00:00:00-05:00   55.233482   55.964754   55.188343   55.946697    27349400       0.00           0.0
2016-12-12 00:00:00-05:00   55.811275   56.244620   55.720996   56.127254    20198100       0.00           0.0
2016-12-13 00:00:00-05:00   56.425172   57.255749   56.190445   56.858517    35718900       0.00           0.0
2016-12-14 00:00:00-05:00   56.876577   57.282839   56.452259   56.587681    30352700       0.00           0.0
2016-12-15 00:00:00-05:00   56.605745   57.012007   56.244623   56.497410    27669900       0.00           0.0
2016-12-16 00:00:00-05:00   56.831448   56.831448   56.082120   56.244625    42453100       0.00           0.0
2016-12-19 00:00:00-05:00   56.479356   57.571747   56.352961   57.436325    34338200       0.00           0.0
2016-12-20 00:00:00-05:00   57.499512   57.598821   56.903662   57.364094    26028400       0.00           0.0
2016-12-21 00:00:00-05:00   57.264785   57.508542   56.984915   57.364094    17096300       0.00           0.0
2016-12-22 00:00:00-05:00   57.634933   57.869660   57.246728   57.373119    22176600       0.00           0.0
2016-12-23 00:00:00-05:00   57.282838   57.364090   56.696015   57.093250    12403800       0.00           0.0
2016-12-27 00:00:00-05:00   57.066172   57.842583   57.066172   57.129368    11763200       0.00           0.0
2016-12-28 00:00:00-05:00   57.237722   57.237722   56.723124   56.867573    14653300       0.00           0.0
2016-12-29 00:00:00-05:00   56.750203   57.057156   56.632838   56.786316    10250600       0.00           0.0
2016-12-30 00:00:00-05:00   56.840457   56.867543   56.000850   56.100159    25579900       0.00           0.0
2017-01-03 00:00:00-05:00   56.686998   56.732137   56.091148   56.497410    20694100       0.00           0.0
2017-01-04 00:00:00-05:00   56.407130   56.650887   56.082120   56.244625    21340000       0.00           0.0
2017-01-05 00:00:00-05:00   56.145316   56.569635   56.000868   56.244625    24876000       0.00           0.0
2017-01-06 00:00:00-05:00   56.244636   57.012021   56.009909   56.732151    19922900       0.00           0.0
2017-01-09 00:00:00-05:00   56.659910   56.948810   56.461296   56.551575    20382700       0.00           0.0
2017-01-10 00:00:00-05:00   56.632832   56.939786   56.226570   56.533524    18593000       0.00           0.0
2017-01-11 00:00:00-05:00   56.524491   57.084228   56.361986   57.048115    21517300       0.00           0.0
2017-01-12 00:00:00-05:00   56.930749   57.237702   55.928637   56.524487    20968200       0.00           0.0
2017-01-13 00:00:00-05:00   56.533514   56.759214   56.289757   56.605740    19422300       0.00           0.0
2017-01-17 00:00:00-05:00   56.587692   56.605749   56.000869   56.452271    20664000       0.00           0.0
2017-01-18 00:00:00-05:00   56.578657   56.605744   56.082116   56.425182    19670100       0.00           0.0
2017-01-19 00:00:00-05:00   56.190459   56.858531   56.154346   56.244625    18451700       0.00           0.0
2017-01-20 00:00:00-05:00   56.578665   56.714087   56.307825   56.641865    30213500       0.00           0.0
2017-01-23 00:00:00-05:00   56.605742   56.984918   56.488377   56.840469    23097600       0.00           0.0
2017-01-24 00:00:00-05:00   57.057150   57.544664   56.822419   57.346046    24672900       0.00           0.0
2017-01-25 00:00:00-05:00   57.734236   57.869654   57.282834   57.490479    23672700       0.00           0.0
2017-01-26 00:00:00-05:00   57.887729   58.266904   57.373128   58.023144    43554600       0.00           0.0
2017-01-27 00:00:00-05:00   59.034287   59.503748   58.582885   59.386379    44818000       0.00           0.0
2017-01-30 00:00:00-05:00   59.305139   59.395418   58.501645   58.799564    31651400       0.00           0.0
2017-01-31 00:00:00-05:00   58.555799   58.817612   58.014118   58.366211    25270500       0.00           0.0
2017-02-01 00:00:00-05:00   58.104400   58.339131   57.300906   57.400215    39671500       0.00           0.0
2017-02-02 00:00:00-05:00   57.102282   57.246730   56.650880   57.030056    45827000       0.00           0.0
2017-02-03 00:00:00-05:00   57.327974   57.508535   56.939768   57.490479    30301800       0.00           0.0
2017-02-06 00:00:00-05:00   57.327988   57.463410   57.002979   57.454380    19796400       0.00           0.0
2017-02-07 00:00:00-05:00   57.544656   57.580765   57.084225   57.264786    20277200       0.00           0.0
2017-02-08 00:00:00-05:00   57.391185   57.607859   57.075205   57.183540    18096400       0.00           0.0
2017-02-09 00:00:00-05:00   57.346050   58.176631   57.165489   57.833561    22644400       0.00           0.0
2017-02-10 00:00:00-05:00   58.005085   58.050228   57.761328   57.779385    18170700       0.00           0.0
2017-02-13 00:00:00-05:00   57.996064   58.555805   57.896755   58.429413    22920100       0.00           0.0
2017-02-14 00:00:00-05:00   58.502072   58.783635   58.147838   58.647392    23108400       0.39           0.0
2017-02-15 00:00:00-05:00   58.583806   58.647385   58.274996   58.611053    17005200       0.00           0.0
2017-02-16 00:00:00-05:00   58.801800   59.255938   58.529321   58.601978    20546300       0.00           0.0
2017-02-17 00:00:00-05:00   58.556563   58.756385   58.402158   58.692806    21248800       0.00           0.0
2017-02-21 00:00:00-05:00   58.683726   58.992536   58.538398   58.574730    20655900       0.00           0.0
2017-02-22 00:00:00-05:00   58.429406   58.483901   58.175090   58.456654    19292700       0.00           0.0
2017-02-23 00:00:00-05:00   58.511147   58.792717   58.302247   58.692806    20273100       0.00           0.0
2017-02-24 00:00:00-05:00   58.611058   58.856296   58.256831   58.692806    21796800       0.00           0.0
2017-02-27 00:00:00-05:00   58.620144   58.620144   58.175091   58.338581    15871500       0.00           0.0
2017-02-28 00:00:00-05:00   58.202337   58.311326   57.911686   58.111507    23239800       0.00           0.0
2017-03-01 00:00:00-05:00   58.247747   59.028865   58.147836   58.983456    26937500       0.00           0.0
2017-03-02 00:00:00-05:00   58.756388   58.810882   58.020683   58.138760    24539600       0.00           0.0
2017-03-03 00:00:00-05:00   58.120589   58.383986   57.784524   58.356739    18135900       0.00           0.0
2017-03-06 00:00:00-05:00   58.102422   58.638302   57.957098   58.374901    18750300       0.00           0.0
2017-03-07 00:00:00-05:00   58.302248   58.838127   58.302248   58.492985    18521000       0.00           0.0
2017-03-08 00:00:00-05:00   58.365824   59.110610   58.356740   59.028862    21510900       0.00           0.0
2017-03-09 00:00:00-05:00   59.210519   59.219597   58.565644   58.792713    19846800       0.00           0.0
2017-03-10 00:00:00-05:00   59.137871   59.274113   58.810890   58.974380    19538200       0.00           0.0
2017-03-13 00:00:00-04:00   59.047041   59.210531   58.647397   58.774555    20100000       0.00           0.0
2017-03-14 00:00:00-04:00   58.611072   58.629241   58.265929   58.502083    14280200       0.00           0.0
2017-03-15 00:00:00-04:00   58.629230   58.965288   58.356744   58.810883    24833800       0.00           0.0
2017-03-16 00:00:00-04:00   58.810879   58.819964   58.402157   58.710968    20674300       0.00           0.0
2017-03-17 00:00:00-04:00   58.956212   59.255938   58.747305   58.919880    49219700       0.00           0.0
2017-03-20 00:00:00-04:00   58.956218   59.201450   58.783643   58.974380    14598100       0.00           0.0
2017-03-21 00:00:00-04:00   59.210529   59.492093   58.247752   58.320415    26640500       0.00           0.0
2017-03-22 00:00:00-04:00   58.238673   59.165112   58.238673   59.065201    20680000       0.00           0.0
2017-03-23 00:00:00-04:00   58.983459   59.255938   58.829047   58.919880    19269200       0.00           0.0
2017-03-24 00:00:00-04:00   59.364933   59.446675   58.819969   59.019791    22617100       0.00           0.0
2017-03-27 00:00:00-04:00   58.701897   59.237784   58.447581   59.128788    18614700       0.00           0.0
2017-03-28 00:00:00-04:00   59.001621   59.464843   58.720057   59.301353    20080400       0.00           0.0
2017-03-29 00:00:00-04:00   59.146945   59.492087   58.992532   59.464840    13618400       0.00           0.0
2017-03-30 00:00:00-04:00   59.419422   59.928062   59.364928   59.682823    15122800       0.00           0.0
2017-03-31 00:00:00-04:00   59.628336   60.118806   59.446676   59.819073    21040300       0.00           0.0
2017-04-03 00:00:00-04:00   59.773661   59.891741   59.210534   59.537514    20400900       0.00           0.0
2017-04-04 00:00:00-04:00   59.392183   59.773657   59.292272   59.701000    12997400       0.00           0.0
2017-04-05 00:00:00-04:00   60.218722   60.264132   59.437604   59.546593    21448600       0.00           0.0
2017-04-06 00:00:00-04:00   59.582920   60.000726   59.473931   59.701000    18103500       0.00           0.0
2017-04-07 00:00:00-04:00   59.809984   59.909895   59.437594   59.655579    14108500       0.00           0.0
2017-04-10 00:00:00-04:00   59.592004   59.782741   59.364935   59.519341    17952700       0.00           0.0
2017-04-11 00:00:00-04:00   59.582911   59.591996   58.901704   59.473923    18791500       0.00           0.0
2017-04-12 00:00:00-04:00   59.419421   59.501169   59.137857   59.246853    17108500       0.00           0.0
2017-04-13 00:00:00-04:00   59.301356   59.819073   58.992538   58.992538    17896500       0.00           0.0
2017-04-17 00:00:00-04:00   59.074279   59.483001   59.047032   59.473923    16689300       0.00           0.0
2017-04-18 00:00:00-04:00   59.337679   59.682822   59.183274   59.392174    15155600       0.00           0.0
2017-04-19 00:00:00-04:00   59.628329   59.719155   58.938037   59.074280    26992800       0.00           0.0
2017-04-20 00:00:00-04:00   59.455776   59.719177   59.165127   59.492107    22299500       0.00           0.0
2017-04-21 00:00:00-04:00   59.646503   60.582026   59.446681   60.309547    32522600       0.00           0.0
2017-04-24 00:00:00-04:00   61.290486   61.453976   60.945336   61.335896    29770000       0.00           0.0
2017-04-25 00:00:00-04:00   61.671951   61.799109   61.399465   61.690113    30242700       0.00           0.0
2017-04-26 00:00:00-04:00   61.835429   62.044329   61.417623   61.608360    26190800       0.00           0.0
2017-04-27 00:00:00-04:00   61.899018   62.107918   61.381301   62.008007    34971000       0.00           0.0
2017-04-28 00:00:00-04:00   62.589320   62.798220   61.481222   62.180592    39548800       0.00           0.0
2017-05-01 00:00:00-04:00   62.380412   63.170615   62.216922   63.043457    31954400       0.00           0.0
2017-05-02 00:00:00-04:00   63.315928   63.315928   62.789126   62.943539    23906100       0.00           0.0
2017-05-03 00:00:00-04:00   63.016184   63.016184   62.407641   62.743706    28928000       0.00           0.0
2017-05-04 00:00:00-04:00   62.698315   62.743732   62.344088   62.498493    21749400       0.00           0.0
2017-05-05 00:00:00-04:00   62.580225   62.698298   62.207828   62.671051    19128800       0.00           0.0
2017-05-08 00:00:00-04:00   62.643832   62.716496   62.144277   62.616585    18566100       0.00           0.0
2017-05-09 00:00:00-04:00   62.543896   62.925370   62.380406   62.707386    22858400       0.00           0.0
2017-05-10 00:00:00-04:00   62.661962   63.179679   62.598383   62.952610    17977800       0.00           0.0
2017-05-11 00:00:00-04:00   62.089765   62.425830   61.871781   62.180592    28789400       0.00           0.0
2017-05-12 00:00:00-04:00   62.316836   62.316836   61.799119   62.107929    18714100       0.00           0.0
2017-05-15 00:00:00-04:00   61.889946   62.198764   61.372229   62.153347    31530300       0.00           0.0
2017-05-16 00:00:00-04:00   62.326914   63.432227   62.262970   63.404823    34956000       0.39           0.0
2017-05-17 00:00:00-04:00   62.929795   63.121625   61.596112   61.641788    30548800       0.00           0.0
2017-05-18 00:00:00-04:00   61.568698   62.235536   61.331191   61.851875    25201300       0.00           0.0
2017-05-19 00:00:00-04:00   61.660066   62.208154   61.596122   61.833630    26961100       0.00           0.0
2017-05-22 00:00:00-04:00   62.016311   62.573536   61.660053   62.527859    16237600       0.00           0.0
2017-05-23 00:00:00-04:00   62.774520   62.801923   62.463932   62.737980    15425800       0.00           0.0
2017-05-24 00:00:00-04:00   62.911518   62.920647   62.527850   62.820164    14593900       0.00           0.0
2017-05-25 00:00:00-04:00   63.002884   63.834150   62.948077   63.596649    21854100       0.00           0.0
2017-05-26 00:00:00-04:00   63.761065   64.144726   63.505285   63.907219    19827900       0.00           0.0
2017-05-30 00:00:00-04:00   63.751929   64.318291   63.733656   64.318291    17072800       0.00           0.0
2017-05-31 00:00:00-04:00   64.427920   64.619751   63.770212   63.797615    30436400       0.00           0.0
2017-06-01 00:00:00-04:00   64.163005   64.500996   63.441353   64.035118    21603600       0.00           0.0
2017-06-02 00:00:00-04:00   64.345702   65.642845   64.163001   65.551498    34770300       0.00           0.0
2017-06-05 00:00:00-04:00   65.743304   66.583706   65.597144   66.026482    33316800       0.00           0.0
2017-06-06 00:00:00-04:00   66.044760   66.337074   66.017349   66.245720    31511100       0.00           0.0
2017-06-07 00:00:00-04:00   66.355362   66.474112   65.725057   66.126991    22301800       0.00           0.0
2017-06-08 00:00:00-04:00   66.236614   66.245744   65.313995   65.725060    24588300       0.00           0.0
2017-06-09 00:00:00-04:00   65.807267   65.843807   62.655749   64.236076    49187400       0.00           0.0
2017-06-12 00:00:00-04:00   63.258642   63.888947   62.235539   63.742786    47761700       0.00           0.0
2017-06-13 00:00:00-04:00   63.962038   64.692827   63.907231   64.537537    25258600       0.00           0.0
2017-06-14 00:00:00-04:00   64.775027   64.948583   63.423070   64.190392    25510700       0.00           0.0
2017-06-15 00:00:00-04:00   63.276934   64.135610   62.847603   63.852432    26068700       0.00           0.0
2017-06-16 00:00:00-04:00   63.697130   63.971171   63.231252   63.943768    48345100       0.00           0.0
2017-06-19 00:00:00-04:00   64.400511   64.802446   64.263488   64.738503    23798300       0.00           0.0
2017-06-20 00:00:00-04:00   64.692822   64.738499   63.825017   63.861557    21512200       0.00           0.0
2017-06-21 00:00:00-04:00   64.135585   64.510116   63.888948   64.190392    19891100       0.00           0.0
2017-06-22 00:00:00-04:00   64.437056   64.482726   63.678864   64.181282    22965700       0.00           0.0
2017-06-23 00:00:00-04:00   64.025977   65.085620   63.870687   65.049080    27617300       0.00           0.0
2017-06-26 00:00:00-04:00   65.222642   65.505819   64.345700   64.427910    19607000       0.00           0.0
2017-06-27 00:00:00-04:00   64.044262   64.108205   63.194723   63.222126    25215100       0.00           0.0
2017-06-28 00:00:00-04:00   63.222135   63.797626   62.838474   63.761093    25806200       0.00           0.0
2017-06-29 00:00:00-04:00   63.377402   63.477886   62.199009   62.564404    28918700       0.00           0.0
2017-06-30 00:00:00-04:00   62.829312   63.377400   62.792771   62.966335    24161100       0.00           0.0
2017-07-03 00:00:00-04:00   63.331730   63.578367   62.135063   62.272087    16165500       0.00           0.0
2017-07-05 00:00:00-04:00   62.354293   63.432202   62.317753   63.103348    21176300       0.00           0.0
2017-07-06 00:00:00-04:00   62.363427   62.829304   62.226410   62.637474    21117600       0.00           0.0
2017-07-07 00:00:00-04:00   62.756252   63.797621   62.756252   63.450500    16878300       0.00           0.0
2017-07-10 00:00:00-04:00   63.450492   64.172144   63.212984   63.925507    15014500       0.00           0.0
2017-07-11 00:00:00-04:00   63.943764   64.564933   63.715394   63.934628    17460000       0.00           0.0
2017-07-12 00:00:00-04:00   64.574069   65.113021   64.446182   64.994270    17750900       0.00           0.0
2017-07-13 00:00:00-04:00   65.314001   65.807283   65.140437   65.560638    20269800       0.00           0.0
2017-07-14 00:00:00-04:00   65.989965   66.930850   65.734191   66.483246    25868100       0.00           0.0
2017-07-17 00:00:00-04:00   66.501503   67.095261   66.428423   67.003914    21803900       0.00           0.0
2017-07-18 00:00:00-04:00   66.766430   67.040477   66.373639   66.958267    26435300       0.00           0.0
2017-07-19 00:00:00-04:00   67.140964   67.634245   67.095287   67.469818    22416200       0.00           0.0
2017-07-20 00:00:00-04:00   67.762120   67.871741   66.939985   67.798660    42361000       0.00           0.0
2017-07-21 00:00:00-04:00   67.095281   67.862610   66.839507   67.405869    46717100       0.00           0.0
2017-07-24 00:00:00-04:00   67.168341   67.369308   66.802947   67.232285    21394800       0.00           0.0
2017-07-25 00:00:00-04:00   67.414983   67.880854   67.140935   67.771240    22018700       0.00           0.0
2017-07-26 00:00:00-04:00   67.908268   67.944808   67.424123   67.643364    16252200       0.00           0.0
2017-07-27 00:00:00-04:00   67.378471   67.981366   66.063054   66.830383    36844200       0.00           0.0
2017-07-28 00:00:00-04:00   66.382766   66.967394   66.264015   66.720757    18306700       0.00           0.0
2017-07-31 00:00:00-04:00   66.958267   67.086154   66.145268   66.410172    23600100       0.00           0.0
2017-08-01 00:00:00-04:00   66.775552   67.067866   66.218328   66.300545    22132300       0.00           0.0
2017-08-02 00:00:00-04:00   66.273143   66.282273   65.259177   66.008232    26499200       0.00           0.0
2017-08-03 00:00:00-04:00   65.944285   66.172656   65.633698   65.907745    18214400       0.00           0.0
2017-08-04 00:00:00-04:00   66.136118   66.720746   65.989957   66.391891    22579000       0.00           0.0
2017-08-07 00:00:00-04:00   66.501518   66.592865   66.008237   66.136124    18705700       0.00           0.0
2017-08-08 00:00:00-04:00   65.852944   66.802967   65.542363   66.492386    22044600       0.00           0.0
2017-08-09 00:00:00-04:00   65.999098   66.236606   65.816405   66.200066    22213400       0.00           0.0
2017-08-10 00:00:00-04:00   65.679370   65.944281   65.176952   65.231766    24734500       0.00           0.0
2017-08-11 00:00:00-04:00   65.414449   66.410141   65.112998   66.227448    21443700       0.00           0.0
2017-08-14 00:00:00-04:00   66.739030   67.341932   66.638547   67.223175    20096600       0.00           0.0
2017-08-15 00:00:00-04:00   67.581324   67.581324   67.076236   67.241539    19181400       0.39           0.0
2017-08-16 00:00:00-04:00   67.351721   68.049668   67.195603   67.636414    18150400       0.00           0.0
2017-08-17 00:00:00-04:00   67.572155   67.838477   66.488503   66.488503    22977500       0.00           0.0
2017-08-18 00:00:00-04:00   66.369114   66.892573   66.056878   66.571152    18761500       0.00           0.0
2017-08-21 00:00:00-04:00   66.552767   66.561953   65.845635   66.258896    17734800       0.00           0.0
2017-08-22 00:00:00-04:00   66.442549   67.259879   66.442549   67.186417    14343700       0.00           0.0
2017-08-23 00:00:00-04:00   67.002758   67.177247   66.607868   66.782356    13766500       0.00           0.0
2017-08-24 00:00:00-04:00   66.800727   66.910932   66.185435   66.754814    17098300       0.00           0.0
2017-08-25 00:00:00-04:00   66.910941   67.360931   66.561971   66.874207    12794300       0.00           0.0
2017-08-28 00:00:00-04:00   67.094593   67.122143   66.626240   66.883377    14569700       0.00           0.0
2017-08-29 00:00:00-04:00   66.350744   67.186445   66.167077   67.085426    11478400       0.00           0.0
2017-08-30 00:00:00-04:00   67.048684   68.150700   66.883381   67.967033    16897800       0.00           0.0
2017-08-31 00:00:00-04:00   67.985394   68.839459   67.774178   68.664970    27652800       0.00           0.0
2017-09-01 00:00:00-04:00   68.609897   68.637446   67.627263   67.902771    21736200       0.00           0.0
2017-09-05 00:00:00-04:00   67.351735   67.856830   67.021136   67.599693    21556000       0.00           0.0
2017-09-06 00:00:00-04:00   67.719065   67.994573   67.360910   67.406830    16535800       0.00           0.0
2017-09-07 00:00:00-04:00   67.663974   68.508853   67.590504   68.270081    17471200       0.00           0.0
2017-09-08 00:00:00-04:00   68.260889   68.361908   67.810893   67.939468    14703800       0.00           0.0
2017-09-11 00:00:00-04:00   68.242508   68.821072   68.242508   68.655769    17910400       0.00           0.0
2017-09-12 00:00:00-04:00   68.655791   69.096594   68.297635   68.582321    14394900       0.00           0.0
2017-09-13 00:00:00-04:00   68.811917   69.087425   68.462947   69.069054    13380800       0.00           0.0
2017-09-14 00:00:00-04:00   68.876194   69.326183   68.435383   68.664970    15733900       0.00           0.0
2017-09-15 00:00:00-04:00   68.720077   69.234351   68.022130   69.160881    38578400       0.00           0.0
2017-09-18 00:00:00-04:00   69.087424   69.767001   68.912936   69.023140    23307000       0.00           0.0
2017-09-19 00:00:00-04:00   69.069050   69.528225   68.885383   69.280273    16093300       0.00           0.0
2017-09-20 00:00:00-04:00   69.197618   69.381292   68.242534   68.821098    21587900       0.00           0.0
2017-09-21 00:00:00-04:00   68.977242   69.096625   68.058893   68.150726    19186100       0.00           0.0
2017-09-22 00:00:00-04:00   67.948669   68.426215   67.820101   68.334381    14111400       0.00           0.0
2017-09-25 00:00:00-04:00   68.040484   68.187423   66.966017   67.278259    24149200       0.00           0.0
2017-09-26 00:00:00-04:00   67.654779   67.783347   67.030301   67.278259    18019600       0.00           0.0
2017-09-27 00:00:00-04:00   67.544598   68.113970   67.195621   67.820099    19565100       0.00           0.0
2017-09-28 00:00:00-04:00   67.535406   67.930296   67.324182   67.838463    10883800       0.00           0.0
2017-09-29 00:00:00-04:00   67.902734   68.453742   67.847628   68.407822    17079100       0.00           0.0
2017-10-02 00:00:00-04:00   68.609846   68.885354   68.233327   68.518013    15304800       0.00           0.0
2017-10-03 00:00:00-04:00   68.573137   68.765989   68.132333   68.196617    12190400       0.00           0.0
2017-10-04 00:00:00-04:00   68.040499   68.619064   67.691529   68.591515    13317700       0.00           0.0
2017-10-05 00:00:00-04:00   69.078206   69.904722   68.839433   69.766968    21195300       0.00           0.0
2017-10-06 00:00:00-04:00   69.491491   69.822097   69.372108   69.794548    13959800       0.00           0.0
2017-10-09 00:00:00-04:00   69.766988   70.299632   69.665969   70.060860    11386500       0.00           0.0
2017-10-10 00:00:00-04:00   70.097594   70.373095   69.923106   70.060860    13944500       0.00           0.0
2017-10-11 00:00:00-04:00   70.125169   70.217002   69.748642   70.180267    15388900       0.00           0.0
2017-10-12 00:00:00-04:00   70.244518   70.979200   70.134320   70.823082    16876500       0.00           0.0
2017-10-13 00:00:00-04:00   71.254698   71.511842   70.979198   71.162865    15335700       0.00           0.0
2017-10-16 00:00:00-04:00   71.098599   71.456754   71.034314   71.309822    12380100       0.00           0.0
2017-10-17 00:00:00-04:00   71.144510   71.282264   70.942472   71.254707    16824000       0.00           0.0
2017-10-18 00:00:00-04:00   71.328201   71.493504   71.052700   71.273102    13300700       0.00           0.0
2017-10-19 00:00:00-04:00   71.236364   71.566971   71.034326   71.548607    15092800       0.00           0.0
2017-10-20 00:00:00-04:00   71.925102   72.522031   71.833269   72.375092    22866400       0.00           0.0
2017-10-23 00:00:00-04:00   72.540388   72.861808   72.329171   72.393456    20627200       0.00           0.0
2017-10-24 00:00:00-04:00   72.457763   72.733264   72.053687   72.421028    17517200       0.00           0.0
2017-10-25 00:00:00-04:00   72.163887   72.641426   71.640429   72.209801    20410800       0.00           0.0
2017-10-26 00:00:00-04:00   72.733270   72.935308   72.320015   72.329201    32120700       0.00           0.0
2017-10-27 00:00:00-04:00   77.481131   79.161704   76.783183   76.966850    71066700       0.00           0.0
2017-10-30 00:00:00-04:00   76.865840   77.444405   76.324018   77.040329    31756700       0.00           0.0
2017-10-31 00:00:00-04:00   77.471958   77.471958   76.324021   76.388306    27086600       0.00           0.0
2017-11-01 00:00:00-04:00   76.847480   76.920950   76.112798   76.388306    22307400       0.00           0.0
2017-11-02 00:00:00-04:00   76.544430   77.563798   76.333213   77.187279    23992900       0.00           0.0
2017-11-03 00:00:00-04:00   77.214799   77.637239   76.590321   77.269897    17633500       0.00           0.0
2017-11-06 00:00:00-05:00   77.324994   77.784169   77.214797   77.572952    19860900       0.00           0.0
2017-11-07 00:00:00-05:00   77.848449   77.967839   77.077039   77.389275    17939700       0.00           0.0
2017-11-08 00:00:00-05:00   77.269927   77.701552   76.985241   77.655632    18034200       0.00           0.0
2017-11-09 00:00:00-05:00   77.242370   77.389302   76.131168   77.223999    21178400       0.00           0.0
2017-11-10 00:00:00-05:00   76.948480   77.233166   76.434207   77.021950    19397800       0.00           0.0
2017-11-13 00:00:00-05:00   76.829090   77.086227   76.645416   77.077042    14196900       0.00           0.0
2017-11-14 00:00:00-05:00   76.682184   77.233192   76.204645   77.187279    18801300       0.00           0.0
2017-11-15 00:00:00-05:00   77.039583   77.242635   76.319674   76.587334    19383100       0.42           0.0
2017-11-16 00:00:00-05:00   76.698088   76.993435   76.550418   76.790382    20962800       0.00           0.0
2017-11-17 00:00:00-05:00   76.716558   76.716558   75.904348   76.052025    22079000       0.00           0.0
2017-11-20 00:00:00-05:00   76.052007   76.227365   75.913561   76.171989    16315000       0.00           0.0
2017-11-21 00:00:00-05:00   76.365812   77.381068   76.365812   77.270317    21237500       0.00           0.0
2017-11-22 00:00:00-05:00   77.371854   77.436462   76.642714   76.707321    20553100       0.00           0.0
2017-11-24 00:00:00-05:00   76.614993   77.002635   76.402709   76.845734     7425600       0.00           0.0
2017-11-27 00:00:00-05:00   76.891897   77.510286   76.882672   77.408760    18265200       0.00           0.0
2017-11-28 00:00:00-05:00   77.593354   78.507083   77.547203   78.340950    21926000       0.00           0.0
2017-11-29 00:00:00-05:00   78.184053   78.377874   76.771924   76.919594    27381100       0.00           0.0
2017-11-30 00:00:00-05:00   77.076488   78.008673   76.919579   77.685638    33054600       0.00           0.0
2017-12-01 00:00:00-05:00   77.159572   78.276355   76.808849   77.768730    29532100       0.00           0.0
2017-12-04 00:00:00-05:00   77.916381   77.925613   74.482965   74.833694    39094900       0.00           0.0
2017-12-05 00:00:00-05:00   75.073688   76.310460   74.741428   75.304428    26152300       0.00           0.0
2017-12-06 00:00:00-05:00   75.267509   76.735015   75.156752   76.402748    26162100       0.00           0.0
2017-12-07 00:00:00-05:00   76.181237   76.421209   75.682837   76.135086    23184500       0.00           0.0
2017-12-08 00:00:00-05:00   77.187254   78.064072   76.910370   77.676430    24489100       0.00           0.0
2017-12-11 00:00:00-05:00   77.796408   78.793208   77.639506   78.663994    22857900       0.00           0.0
2017-12-12 00:00:00-05:00   78.737834   79.420831   78.525557   78.987038    23924100       0.00           0.0
2017-12-13 00:00:00-05:00   79.134727   79.374699   78.608639   78.774773    22062700       0.00           0.0
2017-12-14 00:00:00-05:00   78.848593   79.254698   78.017926   78.165604    19306000       0.00           0.0
2017-12-15 00:00:00-05:00   78.691690   80.380704   78.340960   80.159195    53936700       0.00           0.0
2017-12-18 00:00:00-05:00   80.408392   80.759114   79.586957   79.725395    22283800       0.00           0.0
2017-12-19 00:00:00-05:00   79.697726   79.697726   78.700925   79.217789    23524800       0.00           0.0
2017-12-20 00:00:00-05:00   79.559255   79.651556   78.184044   78.931641    23674900       0.00           0.0
2017-12-21 00:00:00-05:00   79.420817   79.466960   78.820890   78.913185    17990700       0.00           0.0
2017-12-22 00:00:00-05:00   78.820906   79.033183   78.377881   78.922432    14145800       0.00           0.0
2017-12-26 00:00:00-05:00   78.737830   78.940882   78.479402   78.820900     9891200       0.00           0.0
2017-12-27 00:00:00-05:00   79.051634   79.356213   78.654761   79.107010    14678000       0.00           0.0
2017-12-28 00:00:00-05:00   79.282382   79.310070   78.959347   79.116249    10594300       0.00           0.0
2017-12-29 00:00:00-05:00   79.033175   79.420824   78.913192   78.950111    18717400       0.00           0.0
2018-01-02 00:00:00-05:00   79.494647   79.660781   78.913184   79.328514    22483800       0.00           0.0
2018-01-03 00:00:00-05:00   79.430056   79.845393   79.346993   79.697716    26061400       0.00           0.0
2018-01-04 00:00:00-05:00   79.919218   80.906794   79.900762   80.399162    21912000       0.00           0.0
2018-01-05 00:00:00-05:00   80.906797   81.599018   80.694513   81.395966    23407100       0.00           0.0
2018-01-08 00:00:00-05:00   81.405188   81.755918   80.851413   81.479027    22113000       0.00           0.0
2018-01-09 00:00:00-05:00   81.820526   81.894365   81.091386   81.423653    19484300       0.00           0.0
2018-01-10 00:00:00-05:00   81.091378   81.395957   80.676048   81.054459    18652200       0.00           0.0
2018-01-11 00:00:00-05:00   81.340570   81.340570   80.519135   81.294426    17808900       0.00           0.0
2018-01-12 00:00:00-05:00   81.838957   82.863445   81.635905   82.697311    24271500       0.00           0.0
2018-01-16 00:00:00-05:00   83.158815   83.795660   81.229829   81.543633    36599700       0.00           0.0
2018-01-17 00:00:00-05:00   82.217388   83.324938   81.912809   83.195724    25621200       0.00           0.0
2018-01-18 00:00:00-05:00   82.881945   83.684917   82.752730   83.158829    24159700       0.00           0.0
2018-01-19 00:00:00-05:00   83.195750   83.629543   82.752732   83.066536    36875000       0.00           0.0
2018-01-22 00:00:00-05:00   83.066514   84.561714   82.826542   84.552483    23601600       0.00           0.0
2018-01-23 00:00:00-05:00   84.820145   85.189331   84.487878   84.820145    23412800       0.00           0.0
2018-01-24 00:00:00-05:00   85.420080   86.232283   84.524806   84.746315    33277500       0.00           0.0
2018-01-25 00:00:00-05:00   85.346240   86.056917   84.847840   85.217026    26383200       0.00           0.0
2018-01-26 00:00:00-05:00   85.946165   86.813744   85.447765   86.813744    29172200       0.00           0.0
2018-01-29 00:00:00-05:00   87.810523   88.096639   86.499920   86.684509    31569900       0.00           0.0
2018-01-30 00:00:00-05:00   86.112299   86.444566   85.004741   85.595436    38635100       0.00           0.0
2018-01-31 00:00:00-05:00   86.527619   88.050506   86.306110   87.690552    48756300       0.00           0.0
2018-02-01 00:00:00-05:00   87.487497   88.668887   86.370715   86.998329    47227900       0.00           0.0
2018-02-02 00:00:00-05:00   86.426097   86.730676   84.450961   84.709389    47867800       0.00           0.0
2018-02-05 00:00:00-05:00   83.583391   86.056928   81.220612   81.220612    51031500       0.00           0.0
2018-02-06 00:00:00-05:00   80.196109   84.432505   78.682453   84.294060    67998600       0.00           0.0
2018-02-07 00:00:00-05:00   83.518762   84.700151   82.328141   82.706558    41107600       0.00           0.0
2018-02-08 00:00:00-05:00   82.798853   82.955754   78.230197   78.460938    55628700       0.00           0.0
2018-02-09 00:00:00-05:00   79.651569   82.078955   77.371853   81.386734    63499100       0.00           0.0
2018-02-12 00:00:00-05:00   81.903588   82.863468   81.155991   82.263542    35720300       0.00           0.0
2018-02-13 00:00:00-05:00   82.078956   83.066524   81.036012   82.909622    26407700       0.00           0.0
2018-02-14 00:00:00-05:00   82.075076   84.374769   81.982348   84.207855    34960900       0.42           0.0
2018-02-15 00:00:00-05:00   84.578763   85.978983   84.031661   85.923347    27823900       0.00           0.0
2018-02-16 00:00:00-05:00   85.728606   86.702271   85.125869   85.311325    30596900       0.00           0.0
2018-02-20 00:00:00-05:00   84.829135   86.294259   84.393304   85.978981    30911700       0.00           0.0
2018-02-21 00:00:00-05:00   86.220079   86.572450   84.838402   84.838402    26922500       0.00           0.0
2018-02-22 00:00:00-05:00   85.357678   85.988240   84.717841   85.060944    24392800       0.00           0.0
2018-02-23 00:00:00-05:00   86.794987   87.230817   85.645140   87.221542    26329200       0.00           0.0
2018-02-26 00:00:00-05:00   87.536834   88.510491   87.397738   88.482674    30199800       0.00           0.0
2018-02-27 00:00:00-05:00   88.779402   88.872130   87.351364   87.351364    25869100       0.00           0.0
2018-02-28 00:00:00-05:00   87.944844   88.751595   86.822816   86.952637    31167300       0.00           0.0
2018-03-01 00:00:00-05:00   87.156628   87.694462   85.162938   86.099510    37135600       0.00           0.0
2018-03-02 00:00:00-05:00   84.921876   86.377732   84.254221   86.285004    32830400       0.00           0.0
2018-03-05 00:00:00-05:00   85.626588   87.416271   85.552410   86.832077    23901600       0.00           0.0
2018-03-06 00:00:00-05:00   87.481171   87.620267   86.182962   86.535332    22175800       0.00           0.0
2018-03-07 00:00:00-05:00   86.386997   87.110288   85.710067   87.036102    26716100       0.00           0.0
2018-03-08 00:00:00-05:00   87.416281   88.185939   86.952632   87.564651    25887800       0.00           0.0
2018-03-09 00:00:00-05:00   88.362119   89.521240   88.093202   89.521240    36937300       0.00           0.0
2018-03-12 00:00:00-04:00   89.484161   90.142541   89.057605   89.734528    26073700       0.00           0.0
2018-03-13 00:00:00-04:00   89.947824   90.170373   87.138114   87.546127    35387800       0.00           0.0
2018-03-14 00:00:00-04:00   88.204481   88.473398   86.702257   87.026810    32132000       0.00           0.0
2018-03-15 00:00:00-04:00   86.730073   87.703737   86.080968   87.332817    27611000       0.00           0.0
2018-03-16 00:00:00-04:00   87.796460   88.445565   87.091713   87.722275    49081300       0.00           0.0
2018-03-19 00:00:00-04:00   86.924813   87.073184   85.413321   86.136612    33344100       0.00           0.0
2018-03-20 00:00:00-04:00   86.284975   86.952623   86.238608   86.359154    23075200       0.00           0.0
2018-03-21 00:00:00-04:00   86.173705   87.212280   85.506050   85.756424    24457100       0.00           0.0
2018-03-22 00:00:00-04:00   84.634381   85.079487   83.141440   83.261986    38604700       0.00           0.0
2018-03-23 00:00:00-04:00   82.993080   83.883284   80.749023   80.841751    44068900       0.00           0.0
2018-03-26 00:00:00-04:00   84.022369   87.165905   83.827638   86.961899    56396800       0.00           0.0
2018-03-27 00:00:00-04:00   88.037579   88.223036   82.075059   82.965263    56569000       0.00           0.0
2018-03-28 00:00:00-04:00   83.289805   84.597297   82.408876   82.891068    52501100       0.00           0.0
2018-03-29 00:00:00-04:00   83.623641   85.580239   81.973054   84.634392    45867500       0.00           0.0
2018-04-02 00:00:00-04:00   83.892546   84.272734   81.147748   82.084312    48515400       0.00           0.0
2018-04-03 00:00:00-04:00   83.067244   83.503074   81.500110   83.187790    37213800       0.00           0.0
2018-04-04 00:00:00-04:00   81.463032   86.016063   81.351760   85.617325    35560000       0.00           0.0
2018-04-05 00:00:00-04:00   85.719331   86.303526   84.754942   85.663689    29771900       0.00           0.0
2018-04-06 00:00:00-04:00   84.838395   85.737874   82.974533   83.670006    38026000       0.00           0.0
2018-04-09 00:00:00-04:00   84.421112   86.396252   84.031649   84.170738    31533900       0.00           0.0
2018-04-10 00:00:00-04:00   85.672984   86.498278   84.977511   86.127357    26812000       0.00           0.0
2018-04-11 00:00:00-04:00   85.320584   86.507523   84.829118   85.181488    24872100       0.00           0.0
2018-04-12 00:00:00-04:00   85.710036   87.314262   85.710036   86.776428    26758900       0.00           0.0
2018-04-13 00:00:00-04:00   87.212261   87.332807   85.719313   86.312782    23346100       0.00           0.0
2018-04-16 00:00:00-04:00   87.230811   87.777920   86.628067   87.323540    20288100       0.00           0.0
2018-04-17 00:00:00-04:00   88.093211   89.521249   87.981933   89.085419    26771000       0.00           0.0
2018-04-18 00:00:00-04:00   89.224506   89.688155   88.575394   89.428513    21043300       0.00           0.0
2018-04-19 00:00:00-04:00   89.428523   90.012717   88.408490   89.122513    23552500       0.00           0.0
2018-04-20 00:00:00-04:00   88.937044   89.122501   87.212272   88.093201    31154400       0.00           0.0
2018-04-23 00:00:00-04:00   88.779408   89.289424   87.750108   88.417763    22331800       0.00           0.0
2018-04-24 00:00:00-04:00   89.243054   89.456335   85.691512   86.349892    34524800       0.00           0.0
2018-04-25 00:00:00-04:00   86.516830   86.516830   83.716389   85.598801    33729300       0.00           0.0
2018-04-26 00:00:00-04:00   86.748618   88.232291   86.331330   87.406998    42529000       0.00           0.0
2018-04-27 00:00:00-04:00   90.504203   90.782395   87.082481   88.853615    48272800       0.00           0.0
2018-04-30 00:00:00-04:00   89.326519   89.391430   86.377715   86.720810    41523600       0.00           0.0
2018-05-01 00:00:00-04:00   86.433338   88.362118   86.043875   88.093201    31408900       0.00           0.0
2018-05-02 00:00:00-04:00   88.083920   88.250834   86.414790   86.711525    27471000       0.00           0.0
2018-05-03 00:00:00-04:00   86.201512   88.028288   85.728589   87.230812    31142500       0.00           0.0
2018-05-04 00:00:00-04:00   86.535362   88.436324   86.164442   88.241592    22531300       0.00           0.0
2018-05-07 00:00:00-04:00   88.250861   89.678899   88.185950   89.224525    24242000       0.00           0.0
2018-05-08 00:00:00-04:00   88.881400   89.168866   88.148834   88.844307    23484600       0.00           0.0
2018-05-09 00:00:00-04:00   89.029787   89.919992   88.139583   89.892174    27327400       0.00           0.0
2018-05-10 00:00:00-04:00   90.374369   90.828742   89.994180   90.791656    22388100       0.00           0.0
2018-05-11 00:00:00-04:00   90.689644   90.754554   89.984896   90.596909    16778300       0.00           0.0
2018-05-14 00:00:00-04:00   90.800897   91.514920   90.235246   90.902901    19454100       0.00           0.0
2018-05-15 00:00:00-04:00   90.170360   90.736011   89.335791   90.244545    24594000       0.00           0.0
2018-05-16 00:00:00-04:00   90.672947   90.710200   89.983775   90.477371    17384700       0.42           0.0
2018-05-17 00:00:00-04:00   90.114170   90.840596   89.248046   89.574005    17246700       0.00           0.0
2018-05-18 00:00:00-04:00   89.415679   90.272488   89.415679   89.741638    17865800       0.00           0.0
2018-05-21 00:00:00-04:00   90.337666   91.278297   90.151405   90.896454    19422500       0.00           0.0
2018-05-22 00:00:00-04:00   90.970967   91.427310   90.523932   90.803329    15441200       0.00           0.0
2018-05-23 00:00:00-04:00   90.067589   91.948851   89.704376   91.883659    21251200       0.00           0.0
2018-05-24 00:00:00-04:00   91.948844   92.144420   90.160712   91.557686    26649300       0.00           0.0
2018-05-25 00:00:00-04:00   91.548371   92.181667   91.138590   91.604248    18363900       0.00           0.0
2018-05-29 00:00:00-04:00   91.119968   92.088538   90.551872   91.278297    28671000       0.00           0.0
2018-05-30 00:00:00-04:00   91.557698   92.433138   91.185177   92.153740    22158500       0.00           0.0
2018-05-31 00:00:00-04:00   92.470381   93.122300   91.837086   92.051285    34140900       0.00           0.0
2018-06-01 00:00:00-04:00   92.461073   93.932555   92.358628   93.867363    28655600       0.00           0.0
2018-06-04 00:00:00-04:00   94.305092   94.863880   93.923249   94.686928    27281600       0.00           0.0
2018-06-05 00:00:00-04:00   94.994259   95.301595   94.556539   95.171211    23514400       0.00           0.0
2018-06-06 00:00:00-04:00   95.441276   95.553030   94.901111   95.450584    21122900       0.00           0.0
2018-06-07 00:00:00-04:00   95.599613   95.636867   93.485521   93.951180    28232200       0.00           0.0
2018-06-08 00:00:00-04:00   94.146747   94.947679   93.634527   94.649658    22165100       0.00           0.0
2018-06-11 00:00:00-04:00   94.072236   94.612394   93.755585   94.109489    23490900       0.00           0.0
2018-06-12 00:00:00-04:00   94.156071   94.482030   93.830112   94.351646    18325200       0.00           0.0
2018-06-13 00:00:00-04:00   94.733473   95.003555   93.653143   93.923225    29492900       0.00           0.0
2018-06-14 00:00:00-04:00   94.668300   95.022197   94.062943   94.454094    25691800       0.00           0.0
2018-06-15 00:00:00-04:00   94.537914   94.556537   93.196816   93.252693    65738600       0.00           0.0
2018-06-18 00:00:00-04:00   93.140931   94.165378   92.591451   93.932549    23586000       0.00           0.0
2018-06-19 00:00:00-04:00   92.805657   94.062932   92.665958   93.932549    28653100       0.00           0.0
2018-06-20 00:00:00-04:00   94.407511   95.478519   94.174682   94.873169    26180800       0.00           0.0
2018-06-21 00:00:00-04:00   95.068745   95.422643   93.951162   94.193306    23198200       0.00           0.0
2018-06-22 00:00:00-04:00   93.513458   93.848726   92.787026   93.513458    38923100       0.00           0.0
2018-06-25 00:00:00-04:00   93.131622   93.234067   90.617071   91.632202    35433300       0.00           0.0
2018-06-26 00:00:00-04:00   92.032644   93.206104   91.967452   92.274788    26897200       0.00           0.0
2018-06-27 00:00:00-04:00   92.740454   93.150228   90.710185   90.840569    31298400       0.00           0.0
2018-06-28 00:00:00-04:00   90.691568   92.302748   90.579814   91.855713    26650700       0.00           0.0
2018-06-29 00:00:00-04:00   92.135110   93.047803   91.576322   91.837090    28053200       0.00           0.0
2018-07-02 00:00:00-04:00   91.362120   93.187499   91.268990   93.140938    19564500       0.00           0.0
2018-07-03 00:00:00-04:00   93.578654   93.718346   92.144427   92.246872    14670300       0.00           0.0
2018-07-05 00:00:00-04:00   92.665967   93.057118   92.228248   92.908112    18977400       0.00           0.0
2018-07-06 00:00:00-04:00   93.029184   94.463412   92.824293   94.211960    19234600       0.00           0.0
2018-07-09 00:00:00-04:00   94.668308   95.227096   94.295780   94.854568    18212000       0.00           0.0
2018-07-10 00:00:00-04:00   94.994242   95.469216   94.863859   95.106003    19293100       0.00           0.0
2018-07-11 00:00:00-04:00   94.202645   95.310907   94.156076   94.975639    19644600       0.00           0.0
2018-07-12 00:00:00-04:00   95.711347   97.238712   95.674101   97.033821    24335900       0.00           0.0
2018-07-13 00:00:00-04:00   97.201467   98.346982   96.940692   98.188660    24635200       0.00           0.0
2018-07-16 00:00:00-04:00   98.160734   98.551886   97.341172   97.704391    21786900       0.00           0.0
2018-07-17 00:00:00-04:00   97.424975   99.185162   97.154893   98.672935    25901700       0.00           0.0
2018-07-18 00:00:00-04:00   98.663627   98.766072   97.527420   97.899948    29493900       0.00           0.0
2018-07-19 00:00:00-04:00   97.723012   98.076910   96.754443   97.229416    40171600       0.00           0.0
2018-07-20 00:00:00-04:00  100.656634  100.768387   98.794002   98.970947    56004000       0.00           0.0
2018-07-23 00:00:00-04:00   98.998903  100.712521   98.840574  100.554199    29707000       0.00           0.0
2018-07-24 00:00:00-04:00  101.112997  101.345826   99.892975  100.265503    26316600       0.00           0.0
2018-07-25 00:00:00-04:00  100.544901  103.515802  100.209626  103.217781    30702100       0.00           0.0
2018-07-26 00:00:00-04:00  103.133943  103.376087  101.979113  102.090874    31372100       0.00           0.0
2018-07-27 00:00:00-04:00  102.612393  102.612393   98.849876  100.284103    37005300       0.00           0.0
2018-07-30 00:00:00-04:00   99.827777  100.144421   97.564679   98.132782    34668300       0.00           0.0
2018-07-31 00:00:00-04:00   99.175873   99.390079   98.142111   98.794037    27655200       0.00           0.0
2018-08-01 00:00:00-04:00   98.747449   99.138600   98.179346   98.980278    23628700       0.00           0.0
2018-08-02 00:00:00-04:00   98.160739  100.665975   97.639197  100.181694    26104300       0.00           0.0
2018-08-03 00:00:00-04:00  100.395886  100.628715   99.483193  100.619400    18659600       0.00           0.0
2018-08-06 00:00:00-04:00  100.693916  100.973307  100.172374  100.703224    20265900       0.00           0.0
2018-08-07 00:00:00-04:00  101.103667  101.606578  100.740454  101.401688    16080200       0.00           0.0
2018-08-08 00:00:00-04:00  101.820781  102.211932  101.289931  101.969788    15487500       0.00           0.0
2018-08-09 00:00:00-04:00  102.174697  102.593794  102.072252  102.137444    13677200       0.00           0.0
2018-08-10 00:00:00-04:00  101.904609  102.156069  100.936040  101.513458    18183700       0.00           0.0
2018-08-13 00:00:00-04:00  101.736980  102.053631  100.675280  100.777725    18472500       0.00           0.0
2018-08-14 00:00:00-04:00  101.103680  102.211948  100.619399  102.034996    16788300       0.00           0.0
2018-08-15 00:00:00-04:00  101.427306  101.894756   99.866025  100.651344    29982800       0.42           0.0
2018-08-16 00:00:00-04:00  101.249682  101.773224  100.314782  100.632645    21384300       0.00           0.0
2018-08-17 00:00:00-04:00  100.370874  100.875721   99.744493  100.576553    18061500       0.00           0.0
2018-08-20 00:00:00-04:00  100.511109  100.875719   99.548163   99.912773    17914200       0.00           0.0
2018-08-21 00:00:00-04:00   99.959497  100.361504   98.959155   99.080696    22881900       0.00           0.0
2018-08-22 00:00:00-04:00   98.959195  100.352195   98.893752  100.090424    18000600       0.00           0.0
2018-08-23 00:00:00-04:00  100.174571  101.137517   99.912800  100.557877    18167700       0.00           0.0
2018-08-24 00:00:00-04:00  100.660690  101.492750  100.557850  101.343170    17234000       0.00           0.0
2018-08-27 00:00:00-04:00  102.156546  102.502462  101.446027  102.465065    19662300       0.00           0.0
2018-08-28 00:00:00-04:00  102.782925  103.306466  102.642688  103.082092    19151500       0.00           0.0
2018-08-29 00:00:00-04:00  103.259701  104.736844  103.091418  104.727493    20818000       0.00           0.0
2018-08-30 00:00:00-04:00  104.400300  105.279109  104.185277  104.662071    22798700       0.00           0.0
2018-08-31 00:00:00-04:00  104.419006  105.438044  104.260068  105.017342    23222700       0.00           0.0
2018-09-04 00:00:00-04:00  103.633668  104.671408  103.044684  104.437683    22634600       0.00           0.0
2018-09-05 00:00:00-04:00  103.783267  104.166572  101.062704  101.427315    32872400       0.00           0.0
2018-09-06 00:00:00-04:00  101.202935  101.894759  100.511111  101.661034    23477600       0.00           0.0
2018-09-07 00:00:00-04:00  101.184245  101.642344  100.249344  101.165543    22498600       0.00           0.0
2018-09-10 00:00:00-04:00  101.754537  102.502460  101.305789  102.259384    20727900       0.00           0.0
2018-09-11 00:00:00-04:00  101.810636  104.325512  101.801285  103.998299    24301800       0.00           0.0
2018-09-12 00:00:00-04:00  104.175912  104.568569  103.315806  104.437683    18891100       0.00           0.0
2018-09-13 00:00:00-04:00  104.821006  106.326196  104.821006  105.559578    26055600       0.00           0.0
2018-09-14 00:00:00-04:00  105.980296  106.326212  105.120189  105.989647    19122300       0.00           0.0
2018-09-17 00:00:00-04:00  106.288805  106.298148  104.577936  104.839706    20736500       0.00           0.0
2018-09-18 00:00:00-04:00  104.886440  106.298134  104.447035  105.840034    22170900       0.00           0.0
2018-09-19 00:00:00-04:00  105.690442  105.942862  103.811292  104.428322    21728400       0.00           0.0
2018-09-20 00:00:00-04:00  104.970591  106.391643  104.643377  106.176613    23714500       0.00           0.0
2018-09-21 00:00:00-04:00  106.578610  107.784632  106.120511  106.821686    71229700       0.00           0.0
2018-09-24 00:00:00-04:00  105.671751  107.420017  104.914484  107.204987    27334500       0.00           0.0
2018-09-25 00:00:00-04:00  107.326549  107.607015  106.344901  106.999329    22668000       0.00           0.0
2018-09-26 00:00:00-04:00  107.018028  107.569616  106.335548  106.559929    19352000       0.00           0.0
2018-09-27 00:00:00-04:00  107.307838  107.429379  106.765594  106.961929    19091300       0.00           0.0
2018-09-28 00:00:00-04:00  106.756255  107.111515  106.279454  106.924538    21647800       0.00           0.0
2018-10-01 00:00:00-04:00  107.279787  108.149244  107.261092  108.083801    18883100       0.00           0.0
2018-10-02 00:00:00-04:00  107.793999  108.298839  106.989985  107.653763    20787200       0.00           0.0
2018-10-03 00:00:00-04:00  107.906210  108.616737  107.448111  107.672485    16648000       0.00           0.0
2018-10-04 00:00:00-04:00  107.148898  107.289134  104.362893  105.447380    34821700       0.00           0.0
2018-10-05 00:00:00-04:00  105.297795  105.802642  103.437346  104.830345    29068900       0.00           0.0
2018-10-08 00:00:00-04:00  104.390941  104.736849  102.221966  103.633667    29640600       0.00           0.0
2018-10-09 00:00:00-04:00  103.904813  105.718522  103.586951  104.951904    26198600       0.00           0.0
2018-10-10 00:00:00-04:00  103.998296  104.241372   98.903093   99.249008    61376300       0.00           0.0
2018-10-11 00:00:00-04:00   98.491755  101.838701   97.416619   99.015305    63904300       0.00           0.0
2018-10-12 00:00:00-04:00  101.913477  103.998301  100.146517  102.437019    47742100       0.00           0.0
2018-10-15 00:00:00-04:00  101.819977  102.352870   99.987566  100.595253    32068100       0.00           0.0
2018-10-16 00:00:00-04:00  102.408965  104.157231  101.857370  103.773918    31610200       0.00           0.0
2018-10-17 00:00:00-04:00  104.409662  104.531196  102.418327  103.502808    26548200       0.00           0.0
2018-10-18 00:00:00-04:00  102.932499  103.334507  100.810279  101.436661    32506200       0.00           0.0
2018-10-19 00:00:00-04:00  101.838670  103.643028  101.165541  101.586250    32785500       0.00           0.0
2018-10-22 00:00:00-04:00  102.203286  103.343866  101.193592  102.493103    26545600       0.00           0.0
2018-10-23 00:00:00-04:00  100.754172  101.876056   98.267342  101.062691    43770400       0.00           0.0
2018-10-24 00:00:00-04:00  101.352511  101.427297   94.976486   95.658966    63897800       0.00           0.0
2018-10-25 00:00:00-04:00   99.613597  102.156519   99.239636  101.249672    61646800       0.00           0.0
2018-10-26 00:00:00-04:00   98.809598  101.670390   97.940140   99.996918    55523100       0.00           0.0
2018-10-29 00:00:00-04:00  101.072047  101.623635   95.013891   97.089371    55162000       0.00           0.0
2018-10-30 00:00:00-04:00   96.911761   97.584883   93.592862   96.977203    65350900       0.00           0.0
2018-10-31 00:00:00-04:00   98.575881  101.100108   98.529133   99.856689    51062400       0.00           0.0
2018-11-01 00:00:00-04:00  100.081046  100.333466   98.659994   99.024605    33384200       0.00           0.0
2018-11-02 00:00:00-04:00   99.548176  100.333489   98.145826   99.249008    37680200       0.00           0.0
2018-11-05 00:00:00-05:00   99.445323  100.726131   99.005919  100.511108    27922100       0.00           0.0
2018-11-06 00:00:00-05:00  100.389573  101.754527   99.361185  100.707443    24340200       0.00           0.0
2018-11-07 00:00:00-05:00  102.315465  104.933180  102.278068  104.671410    37901700       0.00           0.0
2018-11-08 00:00:00-05:00  104.521846  104.905151  103.689785  104.475098    25644100       0.00           0.0
2018-11-09 00:00:00-05:00  103.633691  104.194629  101.679752  102.437019    32039200       0.00           0.0
2018-11-12 00:00:00-05:00  102.296764  102.801611   99.192896   99.912773    33621800       0.00           0.0
2018-11-13 00:00:00-05:00  100.548492  101.661018   99.697730   99.978203    35374600       0.00           0.0
2018-11-14 00:00:00-05:00  101.499285  101.649519   98.090940   98.560410    39495100       0.46           0.0
2018-11-15 00:00:00-05:00   98.579199  101.217622   97.565150  100.729370    38505200       0.00           0.0
2018-11-16 00:00:00-05:00  100.541611  102.231697  100.278709  101.677727    33502100       0.00           0.0
2018-11-19 00:00:00-05:00  101.658941  101.931235   97.227155   98.231819    44773900       0.00           0.0
2018-11-20 00:00:00-05:00   95.583989   96.682546   93.283585   95.499481    64052500       0.00           0.0
2018-11-21 00:00:00-05:00   97.274081   98.053402   95.997123   96.814003    28130600       0.00           0.0
2018-11-23 00:00:00-05:00   95.931389   97.471249   95.771771   96.776436    13823100       0.00           0.0
2018-11-26 00:00:00-05:00   98.391409  100.119053   98.194232   99.968826    32336200       0.00           0.0
2018-11-27 00:00:00-05:00   99.781029  100.776309   98.926598  100.597908    29124500       0.00           0.0
2018-11-28 00:00:00-05:00  101.302131  104.532084  101.273964  104.334908    46788500       0.00           0.0
2018-11-29 00:00:00-05:00  103.593144  104.334906  102.372520  103.461693    28123200       0.00           0.0
2018-11-30 00:00:00-05:00  103.940557  104.194074  102.682382  104.118958    33665600       0.00           0.0
2018-12-03 00:00:00-05:00  106.100089  106.494442  103.968701  105.245651    34732800       0.00           0.0
2018-12-04 00:00:00-05:00  105.104823  105.762077  101.602577  101.893646    45197000       0.00           0.0
2018-12-06 00:00:00-05:00   99.358516  102.569686   98.588587  102.522743    49107400       0.00           0.0
2018-12-07 00:00:00-05:00  101.762191  102.766855   97.931326   98.419571    45044900       0.00           0.0
2018-12-10 00:00:00-05:00   98.400835  101.386663   97.546397  101.020470    40801500       0.00           0.0
2018-12-11 00:00:00-05:00  103.095496  104.175270  100.879599  101.959373    42381900       0.00           0.0
2018-12-12 00:00:00-05:00  104.118949  104.475743  102.381913  102.419472    36183000       0.00           0.0
2018-12-13 00:00:00-05:00  102.888928  104.100160  101.996931  102.766861    31333400       0.00           0.0
2018-12-14 00:00:00-05:00  101.640148  102.588478   99.058066   99.555702    47043100       0.00           0.0
2018-12-17 00:00:00-05:00   98.973560   99.339745   95.499481   96.607430    56957300       0.00           0.0
2018-12-18 00:00:00-05:00   97.414930   98.128526   96.260032   97.621498    49319200       0.00           0.0
2018-12-19 00:00:00-05:00   97.321008  100.353776   95.161446   97.358566    68198200       0.00           0.0
2018-12-20 00:00:00-05:00   96.757689   97.940747   92.748415   95.311722    70334200       0.00           0.0
2018-12-21 00:00:00-05:00   95.424398   96.710747   91.509023   92.232010   111242100       0.00           0.0
2018-12-24 00:00:00-05:00   91.715553   91.987846   88.241481   88.382317    43935200       0.00           0.0
2018-12-26 00:00:00-05:00   89.330646   94.541760   88.222698   94.419693    51634800       0.00           0.0
2018-12-27 00:00:00-05:00   93.236644   95.011238   90.513719   95.001846    49498500       0.00           0.0
2018-12-28 00:00:00-05:00   95.856287   96.156755   93.443214   94.260094    38196300       0.00           0.0
2018-12-31 00:00:00-05:00   95.105133   96.147355   94.307036   95.368034    33173800       0.00           0.0
2019-01-02 00:00:00-05:00   93.471400   95.537063   92.898646   94.945534    35329300       0.00           0.0
2019-01-03 00:00:00-05:00   93.987792   94.072300   91.264868   91.452660    42579100       0.00           0.0
2019-01-04 00:00:00-05:00   93.630993   96.250633   92.889230   95.706047    44060600       0.00           0.0
2019-01-07 00:00:00-05:00   95.433749   96.964217   94.814054   95.828102    35656100       0.00           0.0
2019-01-08 00:00:00-05:00   96.748277   97.621491   95.499487   96.522934    31514400       0.00           0.0
2019-01-09 00:00:00-05:00   97.518222   98.475936   96.936077   97.903183    32280800       0.00           0.0
2019-01-10 00:00:00-05:00   96.917269   97.414905   96.128557   97.274063    30067600       0.00           0.0
2019-01-11 00:00:00-05:00   96.889120   97.123854   95.433761   96.522934    28314200       0.00           0.0
2019-01-14 00:00:00-05:00   95.677876   96.588648   95.076955   95.818718    28437100       0.00           0.0
2019-01-15 00:00:00-05:00   96.250644   98.635550   95.659108   98.597992    31587600       0.00           0.0
2019-01-16 00:00:00-05:00   98.832728   99.771667   98.551044   98.945396    29853900       0.00           0.0
2019-01-17 00:00:00-05:00   98.588606  100.119074   98.363263   99.640221    28393000       0.00           0.0
2019-01-18 00:00:00-05:00  100.898391  101.311526   99.443039  101.133125    37427600       0.00           0.0
2019-01-22 00:00:00-05:00  100.231746  100.560373   98.457152   99.227081    32371300       0.00           0.0
2019-01-23 00:00:00-05:00   99.640213  100.504035   98.907834  100.194183    25874300       0.00           0.0
2019-01-24 00:00:00-05:00  100.335020  100.466471   98.907829   99.715317    23164800       0.00           0.0
2019-01-25 00:00:00-05:00  100.691801  101.292721   99.715304  100.626076    31225600       0.00           0.0
2019-01-28 00:00:00-05:00   99.771660   99.978228   98.269359   98.663712    29476700       0.00           0.0
2019-01-29 00:00:00-05:00   98.475918   98.560426   95.931394   96.654381    31490500       0.00           0.0
2019-01-30 00:00:00-05:00   98.231818   99.884346   97.959525   99.884346    49471900       0.00           0.0
2019-01-31 00:00:00-05:00   97.461877   98.795168   96.879732   98.053406    55636400       0.00           0.0
2019-02-01 00:00:00-05:00   97.443074   97.743534   96.100391   96.504135    35535700       0.00           0.0
2019-02-04 00:00:00-05:00   96.588659   99.339750   96.494759   99.283409    31315100       0.00           0.0
2019-02-05 00:00:00-05:00   99.583862  100.719977   99.489970  100.673035    27325400       0.00           0.0
2019-02-06 00:00:00-05:00  100.466474  100.466474   99.086233   99.555702    20609800       0.00           0.0
2019-02-07 00:00:00-05:00   98.767000   99.142570   97.921953   98.842110    29760700       0.00           0.0
2019-02-08 00:00:00-05:00   98.015834   99.320958   97.893774   99.217674    21461100       0.00           0.0
2019-02-11 00:00:00-05:00   99.715308  100.072109   98.560417   98.823318    18914100       0.00           0.0
2019-02-12 00:00:00-05:00   99.658993  100.597932   99.039297  100.363197    25056600       0.00           0.0
2019-02-13 00:00:00-05:00  100.935949  101.198850  100.194186  100.288078    18394900       0.00           0.0
2019-02-14 00:00:00-05:00   99.818596  100.738759   99.208292  100.372574    21784700       0.00           0.0
2019-02-15 00:00:00-05:00  101.320893  101.687078  100.804473  101.611961    26606900       0.00           0.0
2019-02-19 00:00:00-05:00  101.208224  102.025103  101.198832  101.565018    18038500       0.00           0.0
2019-02-20 00:00:00-05:00  101.706488  101.781926  100.226058  101.036995    21607700       0.46           0.0
2019-02-21 00:00:00-05:00  100.801234  103.234044  100.772946  103.168037    29063200       0.00           0.0
2019-02-22 00:00:00-05:00  103.771534  104.855920  103.554653  104.639046    27763200       0.00           0.0
2019-02-25 00:00:00-05:00  105.383970  105.780007  104.912496  105.223663    23750600       0.00           0.0
2019-02-26 00:00:00-05:00  104.912495  106.779530  104.827626  105.949738    21536700       0.00           0.0
2019-02-27 00:00:00-05:00  105.317950  105.949724  104.554156  105.770561    21487100       0.00           0.0
2019-02-28 00:00:00-05:00  105.648004  106.440078  105.355692  105.638573    29083900       0.00           0.0
2019-03-01 00:00:00-05:00  106.449516  106.572097  105.299117  106.110054    23501200       0.00           0.0
2019-03-04 00:00:00-05:00  106.572074  106.788956  104.478734  105.855438    26608000       0.00           0.0
2019-03-05 00:00:00-05:00  105.846010  105.978022  104.884205  105.327385    19538300       0.00           0.0
2019-03-06 00:00:00-05:00  105.487691  106.232622  105.072791  105.374535    17687000       0.00           0.0
2019-03-07 00:00:00-05:00  105.044521  105.185964  103.601810  104.092140    25339000       0.00           0.0
2019-03-08 00:00:00-05:00  102.932312  104.393879  102.592850  104.205292    22818400       0.00           0.0
2019-03-11 00:00:00-04:00  104.657907  106.506086  104.648483  106.392937    26491600       0.00           0.0
2019-03-12 00:00:00-04:00  106.383516  107.486765  106.223217  107.137878    26132700       0.00           0.0
2019-03-13 00:00:00-04:00  107.618750  108.439118  107.288719  107.967644    35513800       0.00           0.0
2019-03-14 00:00:00-04:00  108.005370  108.627713  107.807352  108.052513    30763400       0.00           0.0
2019-03-15 00:00:00-04:00  108.759731  110.560766  108.052519  109.297218    54681100       0.00           0.0
2019-03-18 00:00:00-04:00  109.542358  110.900207  109.429209  110.862488    31207600       0.00           0.0
2019-03-19 00:00:00-04:00  111.352827  111.682865  110.315585  110.937935    37588700       0.00           0.0
2019-03-20 00:00:00-04:00  110.692773  111.975184  110.051567  110.815353    28113300       0.00           0.0
2019-03-21 00:00:00-04:00  110.457044  113.927096  110.409893  113.361328    29854400       0.00           0.0
2019-03-22 00:00:00-04:00  112.682399  112.767261  110.362746  110.372177    33624500       0.00           0.0
2019-03-25 00:00:00-04:00  109.910138  111.277418  109.683832  110.947388    27067100       0.00           0.0
2019-03-26 00:00:00-04:00  111.852614  111.937476  110.183590  111.183121    26097700       0.00           0.0
2019-03-27 00:00:00-04:00  111.154813  111.465988  108.929453  110.108139    22733400       0.00           0.0
2019-03-28 00:00:00-04:00  110.739924  110.871936  109.504656  110.259018    18334800       0.00           0.0
2019-03-29 00:00:00-04:00  111.333968  111.569706  110.287295  111.211388    25399800       0.00           0.0
2019-04-01 00:00:00-04:00  112.163768  112.314644  111.362263  112.229774    22789100       0.00           0.0
2019-04-02 00:00:00-04:00  112.267503  112.663547  111.758310  112.390091    18142300       0.00           0.0
2019-04-03 00:00:00-04:00  113.021863  113.559343  112.352370  113.125587    22860700       0.00           0.0
2019-04-04 00:00:00-04:00  113.248172  113.370760  111.626299  112.550392    20112800       0.00           0.0
2019-04-05 00:00:00-04:00  112.578696  113.370777  112.559841  113.050171    15826200       0.00           0.0
2019-04-08 00:00:00-04:00  112.974704  113.172722  111.871455  113.087860    15116200       0.00           0.0
2019-04-09 00:00:00-04:00  111.862019  112.720106  111.814876  112.474937    17612000       0.00           0.0
2019-04-10 00:00:00-04:00  112.927562  113.483899  112.720112  113.333031    16477200       0.00           0.0
2019-04-11 00:00:00-04:00  113.663045  113.955357  113.078414  113.465027    14209100       0.00           0.0
2019-04-12 00:00:00-04:00  113.757371  114.077977  113.502778  114.049683    19745100       0.00           0.0
2019-04-15 00:00:00-04:00  114.040280  114.643767  113.691386  114.144005    15792600       0.00           0.0
2019-04-16 00:00:00-04:00  114.700335  114.709767  113.248193  113.879967    14071800       0.00           0.0
2019-04-17 00:00:00-04:00  114.323114  114.898314  113.663053  114.822876    19300900       0.00           0.0
2019-04-18 00:00:00-04:00  115.218932  116.473048  114.379708  116.331612    27991000       0.00           0.0
2019-04-22 00:00:00-04:00  115.624402  116.925669  115.577252  116.699364    15648700       0.00           0.0
2019-04-23 00:00:00-04:00  117.019961  118.415528  116.765368  118.283516    24025500       0.00           0.0
2019-04-24 00:00:00-04:00  118.613566  118.670141  117.416017  117.878067    31257000       0.00           0.0
2019-04-25 00:00:00-04:00  122.639955  123.875216  121.480132  121.781868    38033900       0.00           0.0
2019-04-26 00:00:00-04:00  122.300452  123.073677  121.659253  122.479614    23654900       0.00           0.0
2019-04-29 00:00:00-04:00  122.489052  122.753076  121.970441  122.366478    16324200       0.00           0.0
2019-04-30 00:00:00-04:00  122.404202  123.243426  122.008165  123.149139    24166500       0.00           0.0
2019-05-01 00:00:00-04:00  123.083136  123.196286  120.414589  120.584320    26821700       0.00           0.0
2019-05-02 00:00:00-04:00  120.678614  120.697470  118.358953  119.009590    27350200       0.00           0.0
2019-05-03 00:00:00-04:00  120.093962  122.045859  119.990237  121.546097    24911100       0.00           0.0
2019-05-06 00:00:00-04:00  119.179305  121.225503  118.915281  120.838890    24239800       0.00           0.0
2019-05-07 00:00:00-04:00  119.245330  119.924254  117.133126  118.358955    36017700       0.00           0.0
2019-05-08 00:00:00-04:00  118.283519  119.160462  117.632882  118.349525    28419000       0.00           0.0
2019-05-09 00:00:00-04:00  117.199128  118.613552  116.520204  118.340096    27235800       0.00           0.0
2019-05-10 00:00:00-04:00  117.783750  120.631452  116.755932  119.877090    30915100       0.00           0.0
2019-05-13 00:00:00-04:00  117.029387  118.387236  116.020432  116.312744    33944900       0.00           0.0
2019-05-14 00:00:00-04:00  116.803085  118.698407  116.642778  117.614021    25266300       0.00           0.0
2019-05-15 00:00:00-04:00  117.604574  119.923347  117.074562  119.270302    24722700       0.46           0.0
2019-05-16 00:00:00-04:00  119.961213  122.450354  119.686745  122.024445    30112200       0.00           0.0
2019-05-17 00:00:00-04:00  121.437646  123.472500  121.068536  121.210510    25770500       0.00           0.0
2019-05-20 00:00:00-04:00  119.743492  120.756181  119.024203  119.459564    23706900       0.00           0.0
2019-05-21 00:00:00-04:00  120.604776  120.699419  119.800304  120.103165    15293300       0.00           0.0
2019-05-22 00:00:00-04:00  119.838152  121.371387  119.743502  120.831909    15396500       0.00           0.0
2019-05-23 00:00:00-04:00  119.440640  119.525824  118.058840  119.421715    23603800       0.00           0.0
2019-05-24 00:00:00-04:00  120.112613  120.595291  119.222957  119.478493    14123400       0.00           0.0
2019-05-28 00:00:00-04:00  120.178882  121.144247  119.298693  119.402802    23128400       0.00           0.0
2019-05-29 00:00:00-04:00  118.664582  118.674049  117.396357  118.248154    22763100       0.00           0.0
2019-05-30 00:00:00-04:00  118.550999  119.024219  118.096705  118.995827    16829600       0.00           0.0
2019-05-31 00:00:00-04:00  117.576163  117.945274  116.714900  117.055618    26646800       0.00           0.0
2019-06-03 00:00:00-04:00  117.216527  117.708680  112.635764  113.421303    37983600       0.00           0.0
2019-06-04 00:00:00-04:00  114.784173  116.677052  114.187919  116.563484    29382600       0.00           0.0
2019-06-05 00:00:00-04:00  118.257583  119.128313  117.557220  119.090454    24926100       0.00           0.0
2019-06-06 00:00:00-04:00  119.667786  121.115837  118.872773  120.973869    21459000       0.00           0.0
2019-06-07 00:00:00-04:00  122.270544  125.166647  121.390347  124.362167    33885600       0.00           0.0
2019-06-10 00:00:00-04:00  125.308580  126.898605  124.930010  125.497879    26477100       0.00           0.0
2019-06-11 00:00:00-04:00  126.709312  127.050030  124.248563  125.024651    23913700       0.00           0.0
2019-06-12 00:00:00-04:00  124.362113  124.901591  123.709082  124.447304    17092500       0.00           0.0
2019-06-13 00:00:00-04:00  124.911064  125.876436  124.513561  125.232864    17200800       0.00           0.0
2019-06-14 00:00:00-04:00  125.176055  126.624106  124.589267  125.355881    17821700       0.00           0.0
2019-06-17 00:00:00-04:00  125.526272  126.567346  125.431622  125.734489    14517800       0.00           0.0
2019-06-18 00:00:00-04:00  127.002706  127.996470  126.415918  127.920753    25934500       0.00           0.0
2019-06-19 00:00:00-04:00  127.769348  128.649530  126.643083  128.422394    23744400       0.00           0.0
2019-06-20 00:00:00-04:00  130.088103  130.286862  128.450767  129.614883    33042600       0.00           0.0
2019-06-21 00:00:00-04:00  129.264709  130.353108  129.151141  129.633820    36727900       0.00           0.0
2019-06-24 00:00:00-04:00  129.662169  130.987178  129.662169  130.400391    20628800       0.00           0.0
2019-06-25 00:00:00-04:00  129.898791  130.220577  125.620882  126.283386    33327400       0.00           0.0
2019-06-26 00:00:00-04:00  127.154132  128.469682  126.444302  126.756615    23657700       0.00           0.0
2019-06-27 00:00:00-04:00  126.955346  127.494824  126.359085  126.964806    16557500       0.00           0.0
2019-06-28 00:00:00-04:00  127.362347  127.390740  126.027865  126.785019    30043000       0.00           0.0
2019-07-01 00:00:00-04:00  129.312032  129.378275  127.740939  128.412903    22613500       0.00           0.0
2019-07-02 00:00:00-04:00  128.829295  129.274123  128.091074  129.264664    15237800       0.00           0.0
2019-07-03 00:00:00-04:00  129.472911  130.362567  128.990218  130.097565    13629300       0.00           0.0
2019-07-05 00:00:00-04:00  128.658971  129.974522  128.450754  129.718979    18141100       0.00           0.0
2019-07-08 00:00:00-04:00  129.094341  129.756860  128.119509  129.624359    16779700       0.00           0.0
2019-07-09 00:00:00-04:00  128.715755  129.633802  128.526470  129.151123    19953100       0.00           0.0
2019-07-10 00:00:00-04:00  129.785222  131.157556  129.681113  130.466660    24204400       0.00           0.0
2019-07-11 00:00:00-04:00  130.797913  131.763285  130.485586  130.987198    22327900       0.00           0.0
2019-07-12 00:00:00-04:00  131.413108  131.678110  130.618088  131.460419    18936800       0.00           0.0
2019-07-15 00:00:00-04:00  131.971504  132.066139  131.043998  131.460419    16651500       0.00           0.0
2019-07-16 00:00:00-04:00  131.517257  131.602433  129.207942  129.737946    22726100       0.00           0.0
2019-07-17 00:00:00-04:00  130.324669  130.542346  128.923943  128.971268    20211000       0.00           0.0
2019-07-18 00:00:00-04:00  128.289853  129.302536  127.456982  129.113251    30381800       0.00           0.0
2019-07-19 00:00:00-04:00  132.709723  133.135618  129.141643  129.302536    48992400       0.00           0.0
2019-07-22 00:00:00-04:00  130.050237  131.734898  129.974520  131.015594    25074900       0.00           0.0
2019-07-23 00:00:00-04:00  132.274356  132.492048  130.637020  131.829529    18034600       0.00           0.0
2019-07-24 00:00:00-04:00  131.460426  133.201886  131.413116  133.182953    20738300       0.00           0.0
2019-07-25 00:00:00-04:00  132.908456  133.078823  131.857923  132.681320    18356900       0.00           0.0
2019-07-26 00:00:00-04:00  132.851652  134.091485  132.785409  133.769699    19037600       0.00           0.0
2019-07-29 00:00:00-04:00  133.921161  133.930620  131.905241  133.476334    16605900       0.00           0.0
2019-07-30 00:00:00-04:00  132.634020  133.656177  132.312234  132.832779    16846500       0.00           0.0
2019-07-31 00:00:00-04:00  132.813808  132.965242  127.845003  128.971268    38598800       0.00           0.0
2019-08-01 00:00:00-04:00  129.662227  133.391202  129.595970  130.665451    40557500       0.00           0.0
2019-08-02 00:00:00-04:00  130.693800  130.911492  128.015376  129.567535    30791600       0.00           0.0
2019-08-05 00:00:00-04:00  126.160384  126.756632  123.775353  125.128769    42749600       0.00           0.0
2019-08-06 00:00:00-04:00  126.633599  128.412895  126.075203  127.475929    32696700       0.00           0.0
2019-08-07 00:00:00-04:00  126.624132  128.384510  124.769119  128.034332    33414500       0.00           0.0
2019-08-08 00:00:00-04:00  129.283634  131.545623  128.649506  131.450974    27496500       0.00           0.0
2019-08-09 00:00:00-04:00  131.185972  131.914735  129.151133  130.334183    23466700       0.00           0.0
2019-08-12 00:00:00-04:00  129.728454  130.476135  127.996468  128.516998    20484300       0.00           0.0
2019-08-13 00:00:00-04:00  128.763060  131.365768  127.769296  131.176483    25154600       0.00           0.0
2019-08-14 00:00:00-04:00  129.486243  130.018012  126.931841  127.226212    32527300       0.46           0.0
2019-08-15 00:00:00-04:00  127.615515  127.795940  125.583391  126.941299    28074400       0.00           0.0
2019-08-16 00:00:00-04:00  128.080818  129.581174  127.928880  129.267807    24449100       0.00           0.0
2019-08-19 00:00:00-04:00  130.901138  131.565849  129.989525  131.432907    24355700       0.00           0.0
2019-08-20 00:00:00-04:00  131.242974  131.717769  130.321869  130.340851    21170800       0.00           0.0
2019-08-21 00:00:00-04:00  131.565824  132.458442  131.043546  131.793716    14970300       0.00           0.0
2019-08-22 00:00:00-04:00  131.670301  132.183073  129.419760  130.834656    18697000       0.00           0.0
2019-08-23 00:00:00-04:00  130.274388  131.375917  126.105684  126.665939    38508600       0.00           0.0
2019-08-26 00:00:00-04:00  128.185297  128.726556  127.150232  128.622101    20312600       0.00           0.0
2019-08-27 00:00:00-04:00  129.514720  129.828087  127.871931  128.897491    23102100       0.00           0.0
2019-08-28 00:00:00-04:00  128.080817  128.916447  126.817860  128.726532    17393300       0.00           0.0
2019-08-29 00:00:00-04:00  130.331377  131.461393  130.008519  131.157516    20168700       0.00           0.0
2019-08-30 00:00:00-04:00  132.135611  132.164097  129.400798  130.910645    23940100       0.00           0.0
2019-09-03 00:00:00-04:00  129.723586  130.283841  128.859455  129.182312    18869300       0.00           0.0
2019-09-04 00:00:00-04:00  130.378833  130.749173  129.600161  130.692200    17995900       0.00           0.0
2019-09-05 00:00:00-04:00  132.097586  133.303571  131.765224  132.990204    26101800       0.00           0.0
2019-09-06 00:00:00-04:00  132.971217  133.113650  131.233464  132.088104    20824500       0.00           0.0
2019-09-09 00:00:00-04:00  132.553430  132.705368  129.581219  130.587784    25773900       0.00           0.0
2019-09-10 00:00:00-04:00  129.904059  129.989519  127.729487  129.220352    28903400       0.00           0.0
2019-09-11 00:00:00-04:00  129.058910  129.400763  128.280239  129.258316    24726100       0.00           0.0
2019-09-12 00:00:00-04:00  130.901151  131.442410  129.970541  130.587784    27010000       0.00           0.0
2019-09-13 00:00:00-04:00  130.834661  131.100546  129.685664  130.397858    23363100       0.00           0.0
2019-09-16 00:00:00-04:00  128.982907  129.809047  128.821479  129.457703    16731400       0.00           0.0
2019-09-17 00:00:00-04:00  130.055993  130.587761  129.552696  130.464310    17814200       0.00           0.0
2019-09-18 00:00:00-04:00  130.435809  131.679771  129.647647  131.537338    23982100       0.00           0.0
2019-09-19 00:00:00-04:00  133.227643  135.193289  133.009241  133.958832    35772100       0.00           0.0
2019-09-20 00:00:00-04:00  133.901815  134.509553  131.280949  132.410965    39167300       0.00           0.0
2019-09-23 00:00:00-04:00  132.211543  132.591388  131.461373  132.126083    17139300       0.00           0.0
2019-09-24 00:00:00-04:00  133.284627  133.597994  129.980054  130.454849    29773200       0.00           0.0
2019-09-25 00:00:00-04:00  130.568767  132.904767  129.172867  132.335007    21382000       0.00           0.0
2019-09-26 00:00:00-04:00  132.410955  133.113643  131.461364  132.505905    17456600       0.00           0.0
2019-09-27 00:00:00-04:00  133.085195  133.284615  129.761625  130.787186    22477700       0.00           0.0
2019-09-30 00:00:00-04:00  131.091027  132.202046  130.834633  132.021622    17280900       0.00           0.0
2019-10-01 00:00:00-04:00  132.619883  133.180139  130.093968  130.160446    21466600       0.00           0.0
2019-10-02 00:00:00-04:00  129.381755  129.495701  126.846349  127.862404    30521700       0.00           0.0
2019-10-03 00:00:00-04:00  128.147275  129.856541  126.504487  129.410233    24132900       0.00           0.0
2019-10-04 00:00:00-04:00  129.856581  131.280968  129.543215  131.157516    22897700       0.00           0.0
2019-10-07 00:00:00-04:00  130.226897  131.214465  130.112951  130.207901    15303700       0.00           0.0
2019-10-08 00:00:00-04:00  130.169951  130.815666  128.783542  128.831024    25550500       0.00           0.0
2019-10-09 00:00:00-04:00  130.530789  131.708273  130.065484  131.271469    19749900       0.00           0.0
2019-10-10 00:00:00-04:00  131.508853  132.629364  131.280946  132.088104    17654600       0.00           0.0
2019-10-11 00:00:00-04:00  133.056693  133.920824  132.467951  132.638870    25446000       0.00           0.0
2019-10-14 00:00:00-04:00  132.648369  133.218115  132.486940  132.515427    13304300       0.00           0.0
2019-10-15 00:00:00-04:00  132.999732  134.642521  132.762335  134.433624    19695700       0.00           0.0
2019-10-16 00:00:00-04:00  133.692912  133.882842  132.496432  133.332077    20751600       0.00           0.0
2019-10-17 00:00:00-04:00  133.844856  134.291165  132.012152  132.648376    21460600       0.00           0.0
2019-10-18 00:00:00-04:00  132.714822  132.942729  129.676134  130.483292    32273500       0.00           0.0
2019-10-21 00:00:00-04:00  131.470885  131.518367  130.103471  131.451889    20078200       0.00           0.0
2019-10-22 00:00:00-04:00  131.964670  132.952238  129.391272  129.495728    27431000       0.00           0.0
2019-10-23 00:00:00-04:00  129.980000  130.521260  128.774016  130.321854    29844600       0.00           0.0
2019-10-24 00:00:00-04:00  132.363510  133.341588  131.679803  132.885788    37029300       0.00           0.0
2019-10-25 00:00:00-04:00  132.316010  134.025276  132.183067  133.635941    25959700       0.00           0.0
2019-10-28 00:00:00-04:00  137.120884  138.326868  136.275749  136.921478    35280100       0.00           0.0
2019-10-29 00:00:00-04:00  136.817055  137.215881  135.459132  135.630066    20589500       0.00           0.0
2019-10-30 00:00:00-04:00  136.285292  137.690683  135.592081  137.320343    18496600       0.00           0.0
2019-10-31 00:00:00-04:00  137.595772  137.624259  135.782064  136.142899    24605100       0.00           0.0
2019-11-01 00:00:00-04:00  136.987977  137.139915  135.763011  136.475204    33128400       0.00           0.0
2019-11-04 00:00:00-05:00  137.529266  137.690695  136.893042  137.263382    16912000       0.00           0.0
2019-11-05 00:00:00-05:00  137.662219  137.709701  136.655655  137.177933    18250200       0.00           0.0
2019-11-06 00:00:00-05:00  137.092451  137.234899  135.981432  136.798080    16575800       0.00           0.0
2019-11-07 00:00:00-05:00  136.589165  137.576748  136.522701  136.987991    17786700       0.00           0.0
2019-11-08 00:00:00-05:00  136.722094  138.630781  136.513183  138.602295    16732700       0.00           0.0
2019-11-11 00:00:00-05:00  138.013607  139.039168  137.434356  138.744797    14362600       0.00           0.0
2019-11-12 00:00:00-05:00  138.906172  140.131152  138.697261  139.656357    18641600       0.00           0.0
2019-11-13 00:00:00-05:00  139.343003  140.026709  138.906184  139.884262    16919200       0.00           0.0
2019-11-14 00:00:00-05:00  139.608867  140.928798  139.589871  140.596436    19729800       0.00           0.0
2019-11-15 00:00:00-05:00  141.422604  142.429183  140.795885  142.410187    23485700       0.00           0.0
2019-11-18 00:00:00-05:00  142.505111  142.960910  141.470046  142.761490    21534000       0.00           0.0
2019-11-19 00:00:00-05:00  143.274280  143.701593  142.628551  142.808975    23935700       0.00           0.0
2019-11-20 00:00:00-05:00  143.218714  143.723708  141.456001  142.561264    25696800       0.51           0.0
2019-11-21 00:00:00-05:00  142.351583  142.732721  141.494049  142.427811    18576100       0.00           0.0
2019-11-22 00:00:00-05:00  142.990065  143.209210  141.799037  142.532700    15901800       0.00           0.0
2019-11-25 00:00:00-05:00  142.923279  144.209594  142.847051  144.095245    22420900       0.00           0.0
2019-11-26 00:00:00-05:00  144.219170  145.229159  144.181064  144.857559    24620100       0.00           0.0
2019-11-27 00:00:00-05:00  145.143404  145.305382  144.371620  145.133881    15184400       0.00           0.0
2019-11-29 00:00:00-05:00  144.924253  145.114815  144.142932  144.238220    11977300       0.00           0.0
2019-12-02 00:00:00-05:00  144.647987  144.667048  141.322646  142.494614    27418400       0.00           0.0
2019-12-03 00:00:00-05:00  140.531771  142.380234  139.731389  142.265900    24066000       0.00           0.0
2019-12-04 00:00:00-05:00  143.056723  143.094829  142.161068  142.780411    17574700       0.00           0.0
2019-12-05 00:00:00-05:00  142.970992  143.228258  142.427877  142.856644    17869100       0.00           0.0
2019-12-06 00:00:00-05:00  143.866635  144.705109  143.180602  144.590775    16403500       0.00           0.0
2019-12-09 00:00:00-05:00  143.942865  145.029082  143.790410  144.219177    16687400       0.00           0.0
2019-12-10 00:00:00-05:00  144.152456  144.724155  143.647461  144.000015    16476100       0.00           0.0
2019-12-11 00:00:00-05:00  144.390682  144.705115  143.237775  144.543137    18856600       0.00           0.0
2019-12-12 00:00:00-05:00  144.495454  146.201014  143.895186  146.010452    24612100       0.00           0.0
2019-12-13 00:00:00-05:00  145.781792  147.582625  145.619814  147.239609    23845400       0.00           0.0
2019-12-16 00:00:00-05:00  147.792230  148.544953  147.515918  148.192413    24144200       0.00           0.0
2019-12-17 00:00:00-05:00  148.116184  148.363927  147.163362  147.392044    25425600       0.00           0.0
2019-12-18 00:00:00-05:00  147.020499  148.144822  146.906150  147.087189    24129200       0.00           0.0
2019-12-19 00:00:00-05:00  146.734620  148.421120  146.496415  148.363953    24958900       0.00           0.0
2019-12-20 00:00:00-05:00  149.926567  151.012784  148.916563  149.983734    53477500       0.00           0.0
2019-12-23 00:00:00-05:00  150.660230  150.660230  149.850340  149.983734    17718200       0.00           0.0
2019-12-24 00:00:00-05:00  150.050458  150.269618  149.707442  149.955185     8989200       0.00           0.0
2019-12-26 00:00:00-05:00  150.126647  151.241447  149.974192  151.184280    14520600       0.00           0.0
2019-12-27 00:00:00-05:00  151.927475  152.022763  150.755508  151.460602    18412800       0.00           0.0
2019-12-30 00:00:00-05:00  151.489203  151.517786  149.335815  150.155243    16348400       0.00           0.0
2019-12-31 00:00:00-05:00  149.373953  150.326775  149.069043  150.260071    18369400       0.00           0.0
2020-01-02 00:00:00-05:00  151.289063  153.147063  150.860296  153.042252    22622100       0.00           0.0
2020-01-03 00:00:00-05:00  150.850807  152.403898  150.603064  151.136642    21116200       0.00           0.0
2020-01-06 00:00:00-05:00  149.669313  151.594018  149.126197  151.527313    20813700       0.00           0.0
2020-01-07 00:00:00-05:00  151.803668  152.137147  149.898023  150.145752    21634100       0.00           0.0
2020-01-08 00:00:00-05:00  151.432000  153.213787  150.498239  152.537277    27746500       0.00           0.0
2020-01-09 00:00:00-05:00  154.204742  154.566819  153.432958  154.442947    21385000       0.00           0.0
2020-01-10 00:00:00-05:00  155.138489  155.519612  153.575847  153.728302    20725900       0.00           0.0
2020-01-13 00:00:00-05:00  154.128458  155.605335  153.652047  155.576752    21626500       0.00           0.0
2020-01-14 00:00:00-05:00  155.681630  155.881729  154.090418  154.481079    23477400       0.00           0.0
2020-01-15 00:00:00-05:00  154.947974  156.205706  154.900344  155.481552    21417900       0.00           0.0
2020-01-16 00:00:00-05:00  156.596301  158.397134  156.291391  158.330429    23865400       0.00           0.0
2020-01-17 00:00:00-05:00  159.521509  159.569153  157.625388  159.216614    34371700       0.00           0.0
2020-01-21 00:00:00-05:00  158.816383  160.255154  158.578178  158.644882    29517200       0.00           0.0
2020-01-22 00:00:00-05:00  159.502424  159.588189  157.863569  157.882629    24138800       0.00           0.0
2020-01-23 00:00:00-05:00  158.349543  158.930765  157.472949  158.854538    19680800       0.00           0.0
2020-01-24 00:00:00-05:00  159.607272  159.626332  156.691638  157.253799    24918100       0.00           0.0
2020-01-27 00:00:00-05:00  153.547345  155.672149  152.642166  154.624039    32078100       0.00           0.0
2020-01-28 00:00:00-05:00  156.053227  157.939811  155.376732  157.653976    24899900       0.00           0.0
2020-01-29 00:00:00-05:00  159.921697  160.788769  157.873135  160.112259    34754500       0.00           0.0
2020-01-30 00:00:00-05:00  165.838720  165.838720  162.732510  164.628632    51597500       0.00           0.0
2020-01-31 00:00:00-05:00  164.085527  164.266551  161.579600  162.198929    36142700       0.00           0.0
2020-02-03 00:00:00-05:00  162.389478  166.267471  162.360894  166.153137    30107000       0.00           0.0
2020-02-04 00:00:00-05:00  168.782894  172.117771  167.992050  171.622299    36433300       0.00           0.0
2020-02-05 00:00:00-05:00  175.347880  175.509858  169.993024  171.412720    39186300       0.00           0.0
2020-02-06 00:00:00-05:00  172.432225  175.147774  171.565154  174.966736    27751400       0.00           0.0
2020-02-07 00:00:00-05:00  174.223518  176.872363  173.870964  175.214447    33529100       0.00           0.0
2020-02-10 00:00:00-05:00  174.919087  179.930926  174.604653  179.797531    35844300       0.00           0.0
2020-02-11 00:00:00-05:00  181.655543  181.703187  174.842870  175.738525    53159900       0.00           0.0
2020-02-12 00:00:00-05:00  176.824755  177.082021  173.270732  175.995804    47062900       0.00           0.0
2020-02-13 00:00:00-05:00  174.442717  177.444101  174.242617  175.042999    35295800       0.00           0.0
2020-02-14 00:00:00-05:00  174.604704  176.662804  174.033005  176.605637    23149500       0.00           0.0
2020-02-18 00:00:00-05:00  176.853344  178.844739  176.748533  178.396912    27792200       0.00           0.0
2020-02-19 00:00:00-05:00  179.677130  179.791776  178.158009  178.931900    29997500       0.51           0.0
2020-02-20 00:00:00-05:00  178.616609  178.903240  173.027385  176.199387    36862400       0.00           0.0
2020-02-21 00:00:00-05:00  175.005134  175.320426  169.349022  170.629288    48572600       0.00           0.0
2020-02-24 00:00:00-05:00  160.291602  166.769380  155.953965  163.272522    68311100       0.00           0.0
2020-02-25 00:00:00-05:00  166.434991  167.046462  160.176956  160.578247    68073300       0.00           0.0
2020-02-26 00:00:00-05:00  162.145123  165.536869  160.711986  162.584610    56206100       0.00           0.0
2020-02-27 00:00:00-05:00  156.039971  159.584589  150.937992  151.129074    93174900       0.00           0.0
2020-02-28 00:00:00-05:00  145.616306  156.412610  145.224578  154.788376    97012700       0.00           0.0
2020-03-02 00:00:00-05:00  157.941228  165.212009  155.074954  165.087799    71030800       0.00           0.0
2020-03-03 00:00:00-05:00  166.052814  167.199321  155.027205  157.176910    71677000       0.00           0.0
2020-03-04 00:00:00-05:00  160.979550  163.091031  158.237471  162.947723    49814400       0.00           0.0
2020-03-05 00:00:00-05:00  158.648265  163.253404  158.304311  158.858459    47817300       0.00           0.0
2020-03-06 00:00:00-05:00  155.361586  155.839298  149.046229  154.367950    72821100       0.00           0.0
2020-03-09 00:00:00-04:00  144.269118  150.718234  143.313693  143.906052    70419300       0.00           0.0
2020-03-10 00:00:00-04:00  151.109966  153.852030  145.778695  153.746933    65354400       0.00           0.0
2020-03-11 00:00:00-04:00  150.125908  150.670493  144.412457  146.781921    56371600       0.00           0.0
2020-03-12 00:00:00-04:00  138.823198  146.629015  132.402744  132.861343    93226400       0.00           0.0
2020-03-13 00:00:00-04:00  140.925172  154.692848  134.456941  151.750137    92727400       0.00           0.0
2020-03-16 00:00:00-04:00  133.759421  142.692645  128.982299  129.383575    87905900       0.00           0.0
2020-03-17 00:00:00-04:00  133.759459  140.925144  128.982335  140.036606    81059800       0.00           0.0
2020-03-18 00:00:00-04:00  131.848648  139.492048  129.001486  134.141663    81593200       0.00           0.0
2020-03-19 00:00:00-04:00  136.405971  143.456995  132.804016  136.348648    85922700       0.00           0.0
2020-03-20 00:00:00-04:00  139.492002  140.542975  129.803997  131.227585    84866200       0.00           0.0
2020-03-23 00:00:00-04:00  130.902726  134.304050  126.612879  129.918640    78975200       0.00           0.0
2020-03-24 00:00:00-04:00  137.342311  142.931551  134.972861  141.727707    82516700       0.00           0.0
2020-03-25 00:00:00-04:00  142.272303  147.450703  138.001553  140.371002    75638200       0.00           0.0
2020-03-26 00:00:00-04:00  141.785036  149.676854  141.756374  149.151367    64568100       0.00           0.0
2020-03-27 00:00:00-04:00  144.985677  147.985710  142.549342  143.027054    57042300       0.00           0.0
2020-03-30 00:00:00-04:00  145.644926  153.441194  143.323237  153.087677    63420300       0.00           0.0
2020-03-31 00:00:00-04:00  152.294679  157.434868  149.581276  150.680023    77927200       0.00           0.0
2020-04-01 00:00:00-04:00  146.179978  150.718246  144.097159  145.329651    57969900       0.00           0.0
2020-04-02 00:00:00-04:00  145.090810  148.549443  143.657673  148.339249    49630700       0.00           0.0
2020-04-03 00:00:00-04:00  148.186416  150.364784  145.406126  146.973022    41243300       0.00           0.0
2020-04-06 00:00:00-04:00  153.173726  159.078245  150.555856  157.903076    67111700       0.00           0.0
2020-04-07 00:00:00-04:00  162.030443  162.422171  155.982604  156.202362    62769000       0.00           0.0
2020-04-08 00:00:00-04:00  158.285225  159.240650  156.211955  157.769302    48318200       0.00           0.0
2020-04-09 00:00:00-04:00  158.944474  159.909448  156.049538  157.778854    51385100       0.00           0.0
2020-04-13 00:00:00-04:00  157.024043  158.189662  155.065419  158.132324    41905300       0.00           0.0
2020-04-14 00:00:00-04:00  161.466782  166.005050  160.511357  165.957275    52874300       0.00           0.0
2020-04-15 00:00:00-04:00  163.568733  165.833100  161.696109  164.218430    40940800       0.00           0.0
2020-04-16 00:00:00-04:00  166.530522  169.377684  165.192919  169.148376    50479600       0.00           0.0
2020-04-17 00:00:00-04:00  171.498747  171.976459  168.030550  170.638870    52765600       0.00           0.0
2020-04-20 00:00:00-04:00  168.756661  170.782157  167.189765  167.256638    36669600       0.00           0.0
2020-04-21 00:00:00-04:00  165.766160  165.928580  158.705573  160.339355    56203700       0.00           0.0
2020-04-22 00:00:00-04:00  163.750234  166.243893  163.205650  165.785294    34620200       0.00           0.0
2020-04-23 00:00:00-04:00  166.349026  167.256677  163.291669  163.778931    32790800       0.00           0.0
2020-04-24 00:00:00-04:00  164.390381  166.778943  163.100566  166.769394    34277600       0.00           0.0
2020-04-27 00:00:00-04:00  168.718444  169.014623  165.575103  166.291672    33194400       0.00           0.0
2020-04-28 00:00:00-04:00  167.762999  167.839435  161.839370  162.240646    34392700       0.00           0.0
2020-04-29 00:00:00-04:00  165.498651  169.759837  164.218386  169.520981    51286600       0.00           0.0
2020-04-30 00:00:00-04:00  171.976444  172.358608  168.374488  171.221664    53875900       0.00           0.0
2020-05-01 00:00:00-04:00  167.963666  170.677069  166.253448  166.788498    39370500       0.00           0.0
2020-05-04 00:00:00-04:00  166.712045  171.021005  166.052800  170.868134    30372900       0.00           0.0
2020-05-05 00:00:00-04:00  172.568786  175.463722  171.880879  172.702545    36839200       0.00           0.0
2020-05-06 00:00:00-04:00  173.963726  175.989222  173.533788  174.403214    32139300       0.00           0.0
2020-05-07 00:00:00-04:00  175.960554  176.323620  174.441433  175.415970    28316000       0.00           0.0
2020-05-08 00:00:00-04:00  176.734461  176.753573  175.186677  176.447830    30877800       0.00           0.0
2020-05-11 00:00:00-04:00  174.986030  179.151682  174.699414  178.416016    30892700       0.00           0.0
2020-05-12 00:00:00-04:00  178.473338  178.702630  174.173926  174.374557    32038200       0.00           0.0
2020-05-13 00:00:00-04:00  174.412740  175.845877  168.670630  171.737549    44711500       0.00           0.0
2020-05-14 00:00:00-04:00  169.626094  172.635690  167.849003  172.482819    41873900       0.00           0.0
2020-05-15 00:00:00-04:00  171.078343  178.721741  169.110171  174.995590    46610400       0.00           0.0
2020-05-18 00:00:00-04:00  177.470141  177.900079  175.759937  176.667587    35264500       0.00           0.0
2020-05-19 00:00:00-04:00  176.782199  178.282223  175.310852  175.444611    26799100       0.00           0.0
2020-05-20 00:00:00-04:00  177.063795  178.060212  176.230265  177.878174    31261300       0.51           0.0
2020-05-21 00:00:00-04:00  177.629068  178.845841  175.607507  175.741638    29119500       0.00           0.0
2020-05-22 00:00:00-04:00  175.511719  176.728491  174.888954  175.818298    20826900       0.00           0.0
2020-05-26 00:00:00-04:00  178.529699  178.682996  173.509339  173.959641    36073600       0.00           0.0
2020-05-27 00:00:00-04:00  172.647026  174.362008  169.197927  174.189545    39517100       0.00           0.0
2020-05-28 00:00:00-04:00  173.164397  176.431458  172.819486  173.796722    33810200       0.00           0.0
2020-05-29 00:00:00-04:00  175.070975  176.546435  172.848224  175.569183    42130400       0.00           0.0
2020-06-01 00:00:00-04:00  174.888941  175.329667  173.854221  175.166794    22622400       0.00           0.0
2020-06-02 00:00:00-04:00  176.527252  177.245816  173.748810  177.159592    30794600       0.00           0.0
2020-06-03 00:00:00-04:00  177.073415  178.146466  175.885383  177.590775    27311000       0.00           0.0
2020-06-04 00:00:00-04:00  176.575184  178.050630  174.659013  175.253021    28761800       0.00           0.0
2020-06-05 00:00:00-04:00  174.965603  179.861422  174.381171  179.353638    39893600       0.00           0.0
2020-06-08 00:00:00-04:00  178.146431  180.647035  176.709303  180.464996    33211600       0.00           0.0
2020-06-09 00:00:00-04:00  180.120108  182.706937  179.411120  181.844666    29783900       0.00           0.0
2020-06-10 00:00:00-04:00  183.118923  190.199176  183.003943  188.589584    43872300       0.00           0.0
2020-06-11 00:00:00-04:00  185.035084  187.554839  178.271002  178.462616    52854700       0.00           0.0
2020-06-12 00:00:00-04:00  182.553615  183.684163  177.418276  179.870987    43373600       0.00           0.0
2020-06-15 00:00:00-04:00  176.843437  182.821896  176.297321  181.020691    32770200       0.00           0.0
2020-06-16 00:00:00-04:00  184.805129  187.382381  183.435073  185.456635    42556700       0.00           0.0
2020-06-17 00:00:00-04:00  186.855422  188.091361  185.571591  186.098541    25687800       0.00           0.0
2020-06-18 00:00:00-04:00  185.868589  188.254227  185.868589  188.091354    23061600       0.00           0.0
2020-06-19 00:00:00-04:00  190.266215  190.936872  186.223092  186.970398    44441100       0.00           0.0
2020-06-22 00:00:00-04:00  187.583591  192.345278  187.047065  192.163254    32818900       0.00           0.0
2020-06-23 00:00:00-04:00  193.619516  195.401555  192.987176  193.447067    30917400       0.00           0.0
2020-06-24 00:00:00-04:00  193.150080  194.730916  188.321320  189.547668    36740600       0.00           0.0
2020-06-25 00:00:00-04:00  189.509325  192.201543  187.276984  191.942856    27803900       0.00           0.0
2020-06-26 00:00:00-04:00  191.358468  191.511766  186.711761  188.100983    54675800       0.00           0.0
2020-06-29 00:00:00-04:00  187.574047  190.208783  185.437519  190.122559    26701600       0.00           0.0
2020-06-30 00:00:00-04:00  189.586043  195.832753  189.451912  194.980057    34310300       0.00           0.0
2020-07-01 00:00:00-04:00  194.625521  197.700983  193.312948  196.120132    32061200       0.00           0.0
2020-07-02 00:00:00-04:00  197.059024  199.300955  196.407533  197.614716    29315800       0.00           0.0
2020-07-06 00:00:00-04:00  200.077052  202.280652  199.368063  201.868668    31897600       0.00           0.0
2020-07-07 00:00:00-04:00  201.629102  205.672224  199.272220  199.521317    33600700       0.00           0.0
2020-07-08 00:00:00-04:00  201.265082  204.321363  199.942919  203.909393    33600000       0.00           0.0
2020-07-09 00:00:00-04:00  207.262661  207.310568  202.606364  205.336914    33121700       0.00           0.0
2020-07-10 00:00:00-04:00  204.666250  205.106976  202.232719  204.714157    26177600       0.00           0.0
2020-07-13 00:00:00-04:00  205.490212  206.754892  197.844692  198.390808    38135600       0.00           0.0
2020-07-14 00:00:00-04:00  197.490221  200.096215  193.562063  199.617172    37591800       0.00           0.0
2020-07-15 00:00:00-04:00  200.776424  202.472239  196.436297  199.320129    32179400       0.00           0.0
2020-07-16 00:00:00-04:00  196.790765  197.078194  193.830284  195.372803    29940700       0.00           0.0
2020-07-17 00:00:00-04:00  195.899756  196.445858  192.948851  194.376404    31635300       0.00           0.0
2020-07-20 00:00:00-04:00  196.407541  203.401568  194.500945  202.730911    36884800       0.00           0.0
2020-07-21 00:00:00-04:00  204.704586  204.972848  199.310559  200.000381    37990400       0.00           0.0
2020-07-22 00:00:00-04:00  200.431512  203.401584  199.655465  202.874634    49605700       0.00           0.0
2020-07-23 00:00:00-04:00  198.505782  202.079437  193.677022  194.050674    67457000       0.00           0.0
2020-07-24 00:00:00-04:00  192.019505  194.357236  189.231473  192.862625    39827000       0.00           0.0
2020-07-27 00:00:00-04:00  193.025477  195.420691  192.441044  195.305725    30160900       0.00           0.0
2020-07-28 00:00:00-04:00  195.075828  196.120138  193.284212  193.552475    23251400       0.00           0.0
2020-07-29 00:00:00-04:00  194.012377  196.072256  193.542910  195.506989    19632600       0.00           0.0
2020-07-30 00:00:00-04:00  192.575195  195.890178  191.205140  195.353638    25079600       0.00           0.0
2020-07-31 00:00:00-04:00  195.832712  196.503384  190.668631  196.417145    51044000       0.00           0.0
2020-08-03 00:00:00-04:00  202.654273  208.517752  201.619538  207.463852    78983000       0.00           0.0
2020-08-04 00:00:00-04:00  205.193156  205.768014  201.494946  204.350037    49280100       0.00           0.0
2020-08-05 00:00:00-04:00  205.892549  205.988363  202.702137  204.014709    28806400       0.00           0.0
2020-08-06 00:00:00-04:00  203.439897  207.300981  202.683016  207.281830    32656800       0.00           0.0
2020-08-07 00:00:00-04:00  205.844678  206.659042  202.088970  203.574005    27820400       0.00           0.0
2020-08-10 00:00:00-04:00  202.797967  202.999172  197.700960  199.521317    36716500       0.00           0.0
2020-08-11 00:00:00-04:00  198.477031  198.946484  194.625523  194.855469    36446500       0.00           0.0
2020-08-12 00:00:00-04:00  196.685363  201.466215  196.168004  200.421906    28013100       0.00           0.0
2020-08-13 00:00:00-04:00  200.661458  202.491405  199.425519  199.952469    22588900       0.00           0.0
2020-08-14 00:00:00-04:00  200.009942  200.805155  198.812335  200.144073    17958900       0.00           0.0
2020-08-17 00:00:00-04:00  200.814772  202.338124  200.163266  201.466263    20184800       0.00           0.0
2020-08-18 00:00:00-04:00  201.705765  203.459064  200.441100  202.625534    21336200       0.00           0.0
2020-08-19 00:00:00-04:00  203.115337  203.701182  200.964032  201.396210    27627600       0.51           0.0
2020-08-20 00:00:00-04:00  201.242530  206.486329  200.637487  206.082962    26981500       0.00           0.0
2020-08-21 00:00:00-04:00  205.391481  207.686840  204.421481  204.584747    36249300       0.00           0.0
2020-08-24 00:00:00-04:00  206.284674  206.985778  204.018125  205.228241    25460100       0.00           0.0
2020-08-25 00:00:00-04:00  204.661599  208.032603  204.661599  207.898148    23043700       0.00           0.0
2020-08-26 00:00:00-04:00  209.252304  213.295587  208.752891  212.392807    39600800       0.00           0.0
2020-08-27 00:00:00-04:00  214.063889  221.996800  210.712082  217.607773    57602200       0.00           0.0
2020-08-28 00:00:00-04:00  219.144432  221.507026  217.607798  219.845535    26292900       0.00           0.0
2020-08-31 00:00:00-04:00  218.011141  219.643821  215.427659  216.599350    28774200       0.00           0.0
2020-09-01 00:00:00-04:00  216.580161  218.443343  215.542926  218.270477    25725500       0.00           0.0
2020-09-02 00:00:00-04:00  218.942734  223.639097  218.347290  222.477005    34080800       0.00           0.0
2020-09-03 00:00:00-04:00  220.191291  220.229701  206.447946  208.695282    58400300       0.00           0.0
2020-09-04 00:00:00-04:00  206.582430  209.713335  197.064845  205.766083    59664100       0.00           0.0
2020-09-08 00:00:00-04:00  198.322964  201.713181  194.193234  194.635025    52924300       0.00           0.0
2020-09-09 00:00:00-04:00  199.379424  206.332723  198.515053  202.923294    45679000       0.00           0.0
2020-09-10 00:00:00-04:00  204.949695  206.236644  196.027570  197.237671    35461500       0.00           0.0
2020-09-11 00:00:00-04:00  198.995232  200.368614  193.271246  195.950760    33620100       0.00           0.0
2020-09-14 00:00:00-04:00  196.152424  200.916008  195.950734  197.276093    30375800       0.00           0.0
2020-09-15 00:00:00-04:00  200.166904  201.473051  198.735901  200.512650    21823900       0.00           0.0
2020-09-16 00:00:00-04:00  202.279804  202.308615  196.536606  196.930374    26328100       0.00           0.0
2020-09-17 00:00:00-04:00  192.128342  196.238860  192.041910  194.875092    34011300       0.00           0.0
2020-09-18 00:00:00-04:00  194.769436  195.585768  188.478803  192.454865    55225300       0.00           0.0
2020-09-21 00:00:00-04:00  189.381635  194.683057  188.603711  194.519775    39839700       0.00           0.0
2020-09-22 00:00:00-04:00  196.939964  199.859593  194.077971  199.206512    33517100       0.00           0.0
2020-09-23 00:00:00-04:00  199.667459  199.859551  192.109104  192.646927    30803800       0.00           0.0
2020-09-24 00:00:00-04:00  191.936244  197.429742  191.311975  195.143982    31202500       0.00           0.0
2020-09-25 00:00:00-04:00  195.489749  200.762344  194.519734  199.590668    29437300       0.00           0.0
2020-09-28 00:00:00-04:00  202.529480  204.152561  199.821141  201.146500    32004900       0.00           0.0
2020-09-29 00:00:00-04:00  201.060092  201.751582  198.620663  199.052841    24221900       0.00           0.0
2020-09-30 00:00:00-04:00  199.504217  203.585923  198.361336  202.001266    33829100       0.00           0.0
2020-10-01 00:00:00-04:00  205.036133  205.516334  202.952064  204.046921    27158400       0.00           0.0
2020-10-02 00:00:00-04:00  199.763517  202.635122  197.400922  198.025192    33154800       0.00           0.0
2020-10-05 00:00:00-04:00  199.014443  202.078127  198.783942  202.049316    21331600       0.00           0.0
2020-10-06 00:00:00-04:00  200.551090  201.857222  196.709483  197.756317    28554300       0.00           0.0
2020-10-07 00:00:00-04:00  198.860756  201.789984  198.534223  201.521072    25681100       0.00           0.0
2020-10-08 00:00:00-04:00  202.174144  202.827224  200.070876  202.241379    19925800       0.00           0.0
2020-10-09 00:00:00-04:00  202.865641  207.312305  202.865641  207.264282    26458000       0.00           0.0
2020-10-12 00:00:00-04:00  210.126255  214.995498  208.224664  212.632904    40461400       0.00           0.0
2020-10-13 00:00:00-04:00  213.900670  216.292076  211.701342  214.035126    28950800       0.00           0.0
2020-10-14 00:00:00-04:00  214.169562  215.341254  210.452813  212.114304    23421700       0.00           0.0
2020-10-15 00:00:00-04:00  208.503212  211.634116  207.456363  210.961838    22733100       0.00           0.0
2020-10-16 00:00:00-04:00  211.432425  213.487684  210.635305  210.961838    26057900       0.00           0.0
2020-10-19 00:00:00-04:00  211.691731  213.497291  205.257043  205.737244    27625800       0.00           0.0
2020-10-20 00:00:00-04:00  207.254663  208.762486  204.651968  206.150192    22753500       0.00           0.0
2020-10-21 00:00:00-04:00  204.680799  208.330328  204.680799  206.294281    22724900       0.00           0.0
2020-10-22 00:00:00-04:00  205.458700  207.504360  203.317008  206.380692    22351500       0.00           0.0
2020-10-23 00:00:00-04:00  206.515154  207.715656  204.719208  207.667633    18879600       0.00           0.0
2020-10-26 00:00:00-04:00  205.381903  207.773294  199.859593  201.761185    37111600       0.00           0.0
2020-10-27 00:00:00-04:00  203.211333  206.169371  202.001233  204.805603    36700300       0.00           0.0
2020-10-28 00:00:00-04:00  199.446599  200.570267  194.097170  194.654190    51195600       0.00           0.0
2020-10-29 00:00:00-04:00  195.989163  199.148878  195.316871  196.613419    31432600       0.00           0.0
2020-10-30 00:00:00-04:00  195.441727  196.200438  191.715364  194.452515    36953700       0.00           0.0
2020-11-02 00:00:00-05:00  196.200464  197.151267  192.195590  194.318085    30842200       0.00           0.0
2020-11-03 00:00:00-05:00  195.816278  199.878773  195.076765  198.255692    27512000       0.00           0.0
2020-11-04 00:00:00-05:00  205.545157  209.674887  204.008509  207.821304    42311800       0.00           0.0
2020-11-05 00:00:00-05:00  213.247587  215.245225  212.392831  214.448090    36080100       0.00           0.0
2020-11-06 00:00:00-05:00  213.458861  215.475710  209.396366  214.861053    25231900       0.00           0.0
2020-11-09 00:00:00-05:00  215.552528  219.086799  209.252296  209.742096    44395000       0.00           0.0
2020-11-10 00:00:00-05:00  206.006134  207.926937  201.415416  202.654327    44045100       0.00           0.0
2020-11-11 00:00:00-05:00  203.979671  209.405934  203.797193  207.974945    29440800       0.00           0.0
2020-11-12 00:00:00-05:00  208.608851  210.433608  205.967746  206.908936    21593900       0.00           0.0
2020-11-13 00:00:00-05:00  207.792484  208.810508  205.679604  207.936539    18621100       0.00           0.0
2020-11-16 00:00:00-05:00  206.361488  209.117851  206.025356  208.628036    24953300       0.00           0.0
2020-11-17 00:00:00-05:00  207.542786  209.060207  205.602770  205.967728    24154100       0.00           0.0
2020-11-18 00:00:00-05:00  205.726990  207.190627  203.107858  203.252304    28372800       0.56           0.0
2020-11-19 00:00:00-05:00  203.541207  205.130012  202.144967  204.542633    24792700       0.00           0.0
2020-11-20 00:00:00-05:00  204.330751  205.380326  202.212339  202.587875    22843100       0.00           0.0
2020-11-23 00:00:00-05:00  203.127129  204.417433  200.440600  202.318283    25683500       0.00           0.0
2020-11-24 00:00:00-05:00  201.817574  206.304766  201.114649  205.929230    33979700       0.00           0.0
2020-11-25 00:00:00-05:00  207.132849  207.306166  204.581127  205.938828    21012900       0.00           0.0
2020-11-27 00:00:00-05:00  206.882515  208.249854  206.102541  207.248413    14512200       0.00           0.0
2020-11-30 00:00:00-05:00  206.160326  206.795839  203.021210  206.131439    33064800       0.00           0.0
2020-12-01 00:00:00-05:00  206.555094  209.260900  205.438122  208.192062    30904500       0.00           0.0
2020-12-02 00:00:00-05:00  206.911420  207.479537  204.908553  207.383240    23724500       0.00           0.0
2020-12-03 00:00:00-05:00  206.651440  208.355806  205.727034  206.295166    25120900       0.00           0.0
2020-12-04 00:00:00-05:00  206.275883  207.392869  205.274442  206.410690    24666000       0.00           0.0
2020-12-07 00:00:00-05:00  206.420297  207.546907  205.091483  206.343262    24620000       0.00           0.0
2020-12-08 00:00:00-05:00  206.035124  208.904609  204.995173  207.999466    23284100       0.00           0.0
2020-12-09 00:00:00-05:00  207.181016  207.248413  203.377501  203.945618    32440600       0.00           0.0
2020-12-10 00:00:00-05:00  203.916657  205.178074  202.558943  202.713013    26733300       0.00           0.0
2020-12-11 00:00:00-05:00  202.260504  205.409243  201.355360  205.351456    30979400       0.00           0.0
2020-12-14 00:00:00-05:00  205.197393  208.192062  204.985550  206.256592    28798400       0.00           0.0
2020-12-15 00:00:00-05:00  207.190635  207.431364  204.369298  206.189209    27000600       0.00           0.0
2020-12-16 00:00:00-05:00  206.786230  211.947461  206.757344  211.148239    35023300       0.00           0.0
2020-12-17 00:00:00-05:00  211.716314  212.698492  209.838631  211.283005    32515800       0.00           0.0
2020-12-18 00:00:00-05:00  210.483765  211.542978  208.009079  210.483765    63354900       0.00           0.0
2020-12-21 00:00:00-05:00  209.482374  215.693180  209.222383  214.335464    37181900       0.00           0.0
2020-12-22 00:00:00-05:00  214.431777  217.262752  213.622931  215.635422    22612200       0.00           0.0
2020-12-23 00:00:00-05:00  214.836206  215.269516  212.611872  212.823715    18699600       0.00           0.0
2020-12-24 00:00:00-05:00  213.208852  215.317641  212.997010  214.489532    10550600       0.00           0.0
2020-12-28 00:00:00-05:00  216.126503  217.647912  214.749540  216.617599    17933500       0.00           0.0
2020-12-29 00:00:00-05:00  217.917533  218.755266  215.288777  215.837631    17403200       0.00           0.0
2020-12-30 00:00:00-05:00  216.877553  217.262728  213.256994  213.459198    20272300       0.00           0.0
2020-12-31 00:00:00-05:00  213.478452  214.730246  211.533358  214.171753    20942100       0.00           0.0
2021-01-04 00:00:00-05:00  214.277697  214.730269  206.843985  209.617188    37130100       0.00           0.0
2021-01-05 00:00:00-05:00  209.203147  210.416430  207.701000  209.819412    23823000       0.00           0.0
2021-01-06 00:00:00-05:00  204.301871  208.461675  204.080405  204.378906    35930700       0.00           0.0
2021-01-07 00:00:00-05:00  206.102553  211.206011  205.784804  210.194946    27694500       0.00           0.0
2021-01-08 00:00:00-05:00  210.570443  212.399992  208.981637  211.475586    22956200       0.00           0.0
2021-01-11 00:00:00-05:00  210.368275  210.791961  208.692796  209.424622    23031300       0.00           0.0
2021-01-12 00:00:00-05:00  208.471319  209.049074  205.409253  206.959534    23249300       0.00           0.0
2021-01-13 00:00:00-05:00  206.083273  208.721653  205.996599  208.317230    20087100       0.00           0.0
2021-01-14 00:00:00-05:00  207.903188  209.395711  204.850746  205.120361    29480800       0.00           0.0
2021-01-15 00:00:00-05:00  205.601861  206.555139  204.167111  204.764114    31746500       0.00           0.0
2021-01-19 00:00:00-05:00  205.823312  208.933527  204.744851  208.413559    30480900       0.00           0.0
2021-01-20 00:00:00-05:00  209.626763  217.416748  209.231964  216.020523    37777300       0.00           0.0
2021-01-21 00:00:00-05:00  216.367236  217.907908  214.171789  216.627228    30709400       0.00           0.0
2021-01-22 00:00:00-05:00  218.658946  221.538070  217.426415  217.570847    30172700       0.00           0.0
2021-01-25 00:00:00-05:00  220.623313  221.258841  215.905030  221.018112    33152100       0.00           0.0
2021-01-26 00:00:00-05:00  223.261692  225.495650  221.547703  223.714264    49169600       0.00           0.0
2021-01-27 00:00:00-05:00  229.174015  231.523533  221.605495  224.263138    69870600       0.00           0.0
2021-01-28 00:00:00-05:00  226.872661  233.641959  226.371940  230.069534    49111200       0.00           0.0
2021-01-29 00:00:00-05:00  227.238568  229.193286  222.770638  223.358017    42503100       0.00           0.0
2021-02-01 00:00:00-05:00  226.343021  233.507118  223.810548  230.762802    33314200       0.00           0.0
2021-02-02 00:00:00-05:00  232.351665  233.324205  229.838453  230.628036    25916300       0.00           0.0
2021-02-03 00:00:00-05:00  230.685792  236.001077  230.387275  233.988586    27158100       0.00           0.0
2021-02-04 00:00:00-05:00  233.661182  234.219675  231.456097  233.035278    25296100       0.00           0.0
2021-02-05 00:00:00-05:00  233.247148  234.258213  231.504272  233.218262    18054800       0.00           0.0
2021-02-08 00:00:00-05:00  234.133032  234.643376  231.879812  233.478256    22211900       0.00           0.0
2021-02-09 00:00:00-05:00  232.900462  235.683288  232.428643  234.730011    23565000       0.00           0.0
2021-02-10 00:00:00-05:00  235.914427  236.800308  231.956842  233.815277    22186700       0.00           0.0
2021-02-11 00:00:00-05:00  235.702594  236.058869  233.170120  235.423355    15751100       0.00           0.0
2021-02-12 00:00:00-05:00  234.884082  236.203287  233.728586  235.904785    16561100       0.00           0.0
2021-02-16 00:00:00-05:00  235.943324  237.002537  233.911570  234.662643    26728500       0.00           0.0
2021-02-17 00:00:00-05:00  232.906063  235.791804  232.539308  235.685638    21653500       0.56           0.0
2021-02-18 00:00:00-05:00  233.369341  235.425066  232.462113  235.289948    16925600       0.00           0.0
2021-02-19 00:00:00-05:00  235.251385  235.357550  231.805850  232.568314    25262600       0.00           0.0
2021-02-22 00:00:00-05:00  229.142054  229.634267  224.297079  226.333511    36446900       0.00           0.0
2021-02-23 00:00:00-05:00  222.299269  226.642371  220.755049  225.136765    30228700       0.00           0.0
2021-02-24 00:00:00-05:00  221.990416  226.999462  221.015636  226.372131    26339700       0.00           0.0
2021-02-25 00:00:00-05:00  223.988257  226.410737  219.934698  221.005997    39542200       0.00           0.0
2021-02-26 00:00:00-05:00  223.457401  227.163511  221.536780  224.277771    37819200       0.00           0.0
2021-03-01 00:00:00-05:00  227.675025  229.190292  225.020907  228.678772    25324000       0.00           0.0
2021-03-02 00:00:00-05:00  228.746371  229.026268  225.310496  225.715851    22812500       0.00           0.0
2021-03-03 00:00:00-05:00  224.065445  225.435933  219.336281  219.625824    34029500       0.00           0.0
2021-03-04 00:00:00-05:00  218.834414  224.383932  216.440871  218.824753    44727800       0.00           0.0
2021-03-05 00:00:00-05:00  221.517468  225.136719  218.564162  223.524948    41872800       0.00           0.0
2021-03-08 00:00:00-05:00  223.302990  225.233257  219.210832  219.461761    35267400       0.00           0.0
2021-03-09 00:00:00-05:00  224.760353  227.173187  223.592534  225.628967    33080500       0.00           0.0
2021-03-10 00:00:00-05:00  228.736721  228.736721  223.949651  224.316406    29746800       0.00           0.0
2021-03-11 00:00:00-05:00  226.767829  230.831034  226.140483  228.862167    29907600       0.00           0.0
2021-03-12 00:00:00-05:00  225.850966  227.597870  225.098163  227.530304    22653700       0.00           0.0
2021-03-15 00:00:00-04:00  226.767841  226.989818  223.727661  226.623062    26034900       0.00           0.0
2021-03-16 00:00:00-04:00  228.041833  231.690038  227.713691  229.421982    28092200       0.00           0.0
2021-03-17 00:00:00-04:00  227.916331  230.232660  225.098142  228.775299    29562100       0.00           0.0
2021-03-18 00:00:00-04:00  224.451532  226.024705  222.299288  222.675690    34833000       0.00           0.0
2021-03-19 00:00:00-04:00  222.965211  224.364652  221.353439  222.318573    46430700       0.00           0.0
2021-03-22 00:00:00-04:00  222.241366  228.640193  222.115894  227.761932    30127000       0.00           0.0
2021-03-23 00:00:00-04:00  229.209620  232.645494  228.804265  229.296478    31638400       0.00           0.0
2021-03-24 00:00:00-04:00  229.557081  229.701845  227.115294  227.250412    25620100       0.00           0.0
2021-03-25 00:00:00-04:00  227.096015  228.678834  223.496070  224.239212    34061900       0.00           0.0
2021-03-26 00:00:00-04:00  223.476760  228.456855  223.476760  228.234863    25479900       0.00           0.0
2021-03-29 00:00:00-04:00  228.340992  228.543677  223.795221  227.038071    25227500       0.00           0.0
2021-03-30 00:00:00-04:00  225.387714  225.696564  223.042446  223.766296    24792000       0.00           0.0
2021-03-31 00:00:00-04:00  224.789323  230.763504  224.287449  227.549606    43623500       0.00           0.0
2021-04-01 00:00:00-04:00  230.155483  234.373114  229.750129  233.900208    30338000       0.00           0.0
2021-04-05 00:00:00-04:00  234.295888  241.244863  234.237982  240.385895    36910600       0.00           0.0
2021-04-06 00:00:00-04:00  238.976780  240.704363  238.272236  239.218063    22931900       0.00           0.0
2021-04-07 00:00:00-04:00  239.169764  242.180976  238.571386  241.186890    22719800       0.00           0.0
2021-04-08 00:00:00-04:00  243.956860  245.279089  243.213703  244.420120    23625200       0.00           0.0
2021-04-09 00:00:00-04:00  244.053395  247.064623  243.638394  246.929504    24326800       0.00           0.0
2021-04-12 00:00:00-04:00  245.829223  248.686026  245.742350  246.987381    27148700       0.00           0.0
2021-04-13 00:00:00-04:00  248.290291  250.152992  247.875261  249.477386    23837500       0.00           0.0
2021-04-14 00:00:00-04:00  248.502660  249.805567  246.263543  246.678543    23070900       0.00           0.0
2021-04-15 00:00:00-04:00  248.936927  250.867195  248.743918  250.452194    25627500       0.00           0.0
2021-04-16 00:00:00-04:00  250.423232  251.899885  248.618437  251.648941    24878600       0.00           0.0
2021-04-19 00:00:00-04:00  251.118175  252.363206  248.830813  249.718719    23209300       0.00           0.0
2021-04-20 00:00:00-04:00  248.830832  251.127855  247.884990  249.255493    19722900       0.00           0.0
2021-04-21 00:00:00-04:00  249.911764  251.591087  248.280685  251.494568    24030400       0.00           0.0
2021-04-22 00:00:00-04:00  251.137462  252.652729  246.726808  248.203476    25606200       0.00           0.0
2021-04-23 00:00:00-04:00  248.888701  252.392141  248.299954  252.044678    21462600       0.00           0.0
2021-04-26 00:00:00-04:00  252.536920  253.289724  251.098880  252.430740    19763300       0.00           0.0
2021-04-27 00:00:00-04:00  252.459689  254.013570  251.050602  252.836105    31014200       0.00           0.0
2021-04-28 00:00:00-04:00  247.151441  247.595424  244.130582  245.684448    46903100       0.00           0.0
2021-04-29 00:00:00-04:00  246.553043  247.170728  240.318273  243.705887    40589000       0.00           0.0
2021-04-30 00:00:00-04:00  241.032476  244.256019  240.897358  243.387390    30945100       0.00           0.0
2021-05-03 00:00:00-04:00  244.564882  245.481771  242.364378  243.078583    19626600       0.00           0.0
2021-05-04 00:00:00-04:00  242.219615  242.451253  237.191262  239.150482    32756100       0.00           0.0
2021-05-05 00:00:00-04:00  240.376219  240.800880  237.249195  237.876526    21901300       0.00           0.0
2021-05-06 00:00:00-04:00  237.857235  241.148345  236.158605  241.022873    26491100       0.00           0.0
2021-05-07 00:00:00-04:00  243.358465  245.433512  242.412638  243.657669    27032900       0.00           0.0
2021-05-10 00:00:00-04:00  242.123145  242.953160  238.503892  238.561798    29299900       0.00           0.0
2021-05-11 00:00:00-04:00  236.023465  238.001992  234.112504  237.644882    33641600       0.00           0.0
2021-05-12 00:00:00-04:00  233.726480  235.859433  229.769440  230.667007    36684400       0.00           0.0
2021-05-13 00:00:00-04:00  233.369377  237.036889  233.002622  234.556488    29624300       0.00           0.0
2021-05-14 00:00:00-04:00  237.017539  240.492011  236.930680  239.497925    23901100       0.00           0.0
2021-05-17 00:00:00-04:00  237.953728  237.992327  235.029374  236.631485    24970200       0.00           0.0
2021-05-18 00:00:00-04:00  237.683516  237.818634  234.431005  234.604736    20168000       0.00           0.0
2021-05-19 00:00:00-04:00  231.499457  235.291515  230.812638  235.185104    25739800       0.56           0.0
2021-05-20 00:00:00-04:00  235.997728  239.857494  235.900986  238.435471    21800700       0.00           0.0
2021-05-21 00:00:00-04:00  239.489891  240.225081  236.752254  237.168213    21863100       0.00           0.0
2021-05-24 00:00:00-04:00  239.702705  242.962726  239.431844  242.595123    21411500       0.00           0.0
2021-05-25 00:00:00-04:00  243.552842  244.500853  242.633851  243.504471    17704300       0.00           0.0
2021-05-26 00:00:00-04:00  243.223928  244.684655  242.566129  243.281982    17771600       0.00           0.0
2021-05-27 00:00:00-04:00  242.972406  243.272286  241.115072  241.173111    24426200       0.00           0.0
2021-05-28 00:00:00-04:00  242.807931  243.852684  241.414927  241.531006    18270200       0.00           0.0
2021-06-01 00:00:00-04:00  243.030439  243.088478  238.899812  239.325439    23213300       0.00           0.0
2021-06-02 00:00:00-04:00  240.031657  241.134450  237.816389  239.228745    19406700       0.00           0.0
2021-06-03 00:00:00-04:00  237.216615  238.300056  235.069069  237.690628    25307700       0.00           0.0
2021-06-04 00:00:00-04:00  239.673691  243.436730  239.431850  242.604797    25281100       0.00           0.0
2021-06-07 00:00:00-04:00  241.821245  245.797105  241.656796  245.526245    23079200       0.00           0.0
2021-06-08 00:00:00-04:00  246.832171  247.654435  244.268652  244.326706    22455000       0.00           0.0
2021-06-09 00:00:00-04:00  245.526252  247.190116  244.945843  245.313431    17937600       0.00           0.0
2021-06-10 00:00:00-04:00  245.990553  249.057090  245.390793  248.844269    24563600       0.00           0.0
2021-06-11 00:00:00-04:00  249.569872  250.053554  248.234907  249.473160    18999700       0.00           0.0
2021-06-14 00:00:00-04:00  249.482720  251.465831  248.418616  251.407791    19150500       0.00           0.0
2021-06-15 00:00:00-04:00  251.291719  251.504540  249.269935  249.927734    18038900       0.00           0.0
2021-06-16 00:00:00-04:00  250.933798  252.075278  246.116337  248.979736    27220000       0.00           0.0
2021-06-17 00:00:00-04:00  247.712465  253.207075  247.654425  252.384811    27565500       0.00           0.0
2021-06-18 00:00:00-04:00  251.156329  253.739170  250.305045  250.962845    37202200       0.00           0.0
2021-06-21 00:00:00-04:00  251.340094  254.919317  249.502112  254.058380    26696100       0.00           0.0
2021-06-22 00:00:00-04:00  254.145502  257.115312  253.835939  256.844452    24694100       0.00           0.0
2021-06-23 00:00:00-04:00  257.308746  258.121327  255.799663  256.612244    19518700       0.00           0.0
2021-06-24 00:00:00-04:00  257.473169  259.108014  256.805687  257.985870    21446900       0.00           0.0
2021-06-25 00:00:00-04:00  257.540922  258.527621  256.118898  256.370392    25611100       0.00           0.0
2021-06-28 00:00:00-04:00  257.502220  260.123764  257.231360  259.949646    19590000       0.00           0.0
2021-06-29 00:00:00-04:00  260.094689  262.783955  259.233752  262.542114    19937800       0.00           0.0
2021-06-30 00:00:00-04:00  261.855364  262.503481  260.800943  262.058502    21656500       0.00           0.0
2021-07-01 00:00:00-04:00  260.810555  262.967784  260.800901  262.735626    16725300       0.00           0.0
2021-07-02 00:00:00-04:00  263.915788  268.926717  263.606225  268.588135    26458000       0.00           0.0
2021-07-06 00:00:00-04:00  268.955789  270.252051  265.347517  268.597870    31565600       0.00           0.0
2021-07-07 00:00:00-04:00  270.281000  271.528906  268.104435  270.793701    23260000       0.00           0.0
2021-07-08 00:00:00-04:00  267.862614  269.632904  265.898870  268.365662    24618600       0.00           0.0
2021-07-09 00:00:00-04:00  266.721198  268.975140  266.334259  268.868744    23916700       0.00           0.0
2021-07-12 00:00:00-04:00  270.048925  270.639002  267.553114  268.268982    18931700       0.00           0.0
2021-07-13 00:00:00-04:00  268.462354  273.618411  268.336621  271.809448    26120100       0.00           0.0
2021-07-14 00:00:00-04:00  273.134800  274.402042  271.393530  273.289581    23113700       0.00           0.0
2021-07-15 00:00:00-04:00  272.796161  273.289525  270.696972  271.857819    22604200       0.00           0.0
2021-07-16 00:00:00-04:00  272.863962  274.827707  270.339130  271.587036    26186800       0.00           0.0
2021-07-19 00:00:00-04:00  269.826405  271.219409  265.492640  267.969086    32935600       0.00           0.0
2021-07-20 00:00:00-04:00  268.955799  271.799847  267.243578  270.203705    26259700       0.00           0.0
2021-07-21 00:00:00-04:00  269.797323  272.331808  268.239884  272.215729    24364300       0.00           0.0
2021-07-22 00:00:00-04:00  274.576105  277.071916  274.169829  276.801056    23384100       0.00           0.0
2021-07-23 00:00:00-04:00  277.990900  280.525384  277.149299  280.215851    22768100       0.00           0.0
2021-07-26 00:00:00-04:00  279.567672  280.235154  277.284711  279.616028    23176100       0.00           0.0
2021-07-27 00:00:00-04:00  279.983681  280.128779  273.715191  277.188019    33604100       0.00           0.0
2021-07-28 00:00:00-04:00  279.558001  280.680144  274.566408  276.878418    33566900       0.00           0.0
2021-07-29 00:00:00-04:00  276.897768  279.200095  276.742987  277.149292    18168300       0.00           0.0
2021-07-30 00:00:00-04:00  275.862760  277.304121  274.643874  275.611237    20944800       0.00           0.0
2021-08-02 00:00:00-04:00  277.013887  277.410509  274.479402  275.524170    16267400       0.00           0.0
2021-08-03 00:00:00-04:00  276.104616  277.855540  274.730949  277.749115    17879000       0.00           0.0
2021-08-04 00:00:00-04:00  276.878514  278.203796  275.359748  277.159058    16191300       0.00           0.0
2021-08-05 00:00:00-04:00  277.516888  280.177134  276.762347  280.070709    13900200       0.00           0.0
2021-08-06 00:00:00-04:00  279.093749  280.051429  278.232782  280.012726    16589300       0.00           0.0
2021-08-09 00:00:00-04:00  280.293254  282.034494  278.416568  278.919586    16117600       0.00           0.0
2021-08-10 00:00:00-04:00  279.374239  279.809564  275.891758  277.091278    18616600       0.00           0.0
2021-08-11 00:00:00-04:00  277.836089  279.238776  276.530144  277.584595    13955900       0.00           0.0
2021-08-12 00:00:00-04:00  277.275083  280.506069  276.994539  280.351288    14561300       0.00           0.0
2021-08-13 00:00:00-04:00  280.032138  283.340501  279.857990  283.292145    18249000       0.00           0.0
2021-08-16 00:00:00-04:00  283.620940  285.197745  280.554389  284.984924    22507600       0.00           0.0
2021-08-17 00:00:00-04:00  282.847043  283.853079  281.579771  283.514496    20075300       0.00           0.0
2021-08-18 00:00:00-04:00  283.049393  285.743808  281.333864  281.779724    21813000       0.56           0.0
2021-08-19 00:00:00-04:00  279.802430  288.312129  279.753981  287.633667    29850500       0.00           0.0
2021-08-20 00:00:00-04:00  290.492912  296.424499  288.884013  294.990051    40817600       0.00           0.0
2021-08-23 00:00:00-04:00  293.914224  295.998029  292.557330  295.271118    22830200       0.00           0.0
2021-08-24 00:00:00-04:00  295.629728  296.240337  292.702711  293.303619    18175800       0.00           0.0
2021-08-25 00:00:00-04:00  294.931912  295.212993  291.171386  292.712433    20006100       0.00           0.0
2021-08-26 00:00:00-04:00  291.723856  293.119528  289.746680  289.882355    17666100       0.00           0.0
2021-08-27 00:00:00-04:00  289.785322  291.607449  287.691816  290.492859    22605700       0.00           0.0
2021-08-30 00:00:00-04:00  291.849784  294.854354  291.791633  294.243744    16348100       0.00           0.0
2021-08-31 00:00:00-04:00  295.048238  295.125763  292.218120  292.586426    26285300       0.00           0.0
2021-09-01 00:00:00-04:00  293.545986  295.794570  292.208465  292.537994    18983800       0.00           0.0
2021-09-02 00:00:00-04:00  292.896507  294.020770  290.938676  291.878815    16285600       0.00           0.0
2021-09-03 00:00:00-04:00  291.723857  293.284308  291.016349  291.869263    14747900       0.00           0.0
2021-09-07 00:00:00-04:00  291.743216  291.820740  289.019726  290.938751    17180400       0.00           0.0
2021-09-08 00:00:00-04:00  290.551079  291.355514  288.312197  290.967834    15046800       0.00           0.0
2021-09-09 00:00:00-04:00  291.559071  292.838441  287.856665  288.098969    19927000       0.00           0.0
2021-09-10 00:00:00-04:00  289.232915  290.686736  286.286496  286.606323    19633400       0.00           0.0
2021-09-13 00:00:00-04:00  288.389681  289.349224  285.026507  287.846924    23652900       0.00           0.0
2021-09-14 00:00:00-04:00  290.337831  292.111509  288.922786  290.560760    21853400       0.00           0.0
2021-09-15 00:00:00-04:00  293.923911  295.920490  292.528240  295.435883    28356300       0.00           0.0
2021-09-16 00:00:00-04:00  294.408564  295.910834  291.500921  295.823608    19550800       0.00           0.0
2021-09-17 00:00:00-04:00  294.805914  295.125742  290.308746  290.638275    41372500       0.00           0.0
2021-09-20 00:00:00-04:00  287.207281  289.523717  280.606933  285.239777    38278700       0.00           0.0
2021-09-21 00:00:00-04:00  286.587011  288.380063  285.016888  285.724396    22364100       0.00           0.0
2021-09-22 00:00:00-04:00  287.595008  290.977557  285.443351  289.388031    26626300       0.00           0.0
2021-09-23 00:00:00-04:00  289.649726  291.636604  288.370356  290.337860    18604600       0.00           0.0
2021-09-24 00:00:00-04:00  289.048853  290.570498  287.788857  290.134369    14999000       0.00           0.0
2021-09-27 00:00:00-04:00  287.023154  287.342981  283.921656  285.113800    23571700       0.00           0.0
2021-09-28 00:00:00-04:00  280.878291  281.828131  274.045342  274.791626    43186200       0.00           0.0
2021-09-29 00:00:00-04:00  276.323008  277.941579  274.297354  275.256866    26353700       0.00           0.0
2021-09-30 00:00:00-04:00  276.914207  278.968936  272.950124  273.240906    32343600       0.00           0.0
2021-10-01 00:00:00-04:00  273.434703  281.052742  272.630269  280.199829    30086300       0.00           0.0
2021-10-04 00:00:00-04:00  278.552194  278.891425  271.622318  274.394257    31350700       0.00           0.0
2021-10-05 00:00:00-04:00  275.305310  281.459827  275.305310  279.870331    24993000       0.00           0.0
2021-10-06 00:00:00-04:00  276.982038  284.590375  276.720360  284.086365    28002600       0.00           0.0
2021-10-07 00:00:00-04:00  286.092624  287.507698  284.871435  285.772797    20430500       0.00           0.0
2021-10-08 00:00:00-04:00  287.100615  287.507698  284.716357  285.772797    17685700       0.00           0.0
2021-10-11 00:00:00-04:00  283.902207  288.796726  283.737427  285.171875    19298600       0.00           0.0
2021-10-12 00:00:00-04:00  286.247754  286.344681  283.349812  283.863495    17974100       0.00           0.0
2021-10-13 00:00:00-04:00  285.830972  288.128005  284.454675  287.187866    23416300       0.00           0.0
2021-10-14 00:00:00-04:00  289.998539  293.933546  288.661019  293.429565    27262900       0.00           0.0
2021-10-15 00:00:00-04:00  293.032240  295.077297  291.268262  294.844666    25384800       0.00           0.0
2021-10-18 00:00:00-04:00  294.224356  298.721494  293.371443  297.829834    22729300       0.00           0.0
2021-10-19 00:00:00-04:00  298.857237  299.777973  297.762020  298.740936    17682100       0.00           0.0
2021-10-20 00:00:00-04:00  299.690741  300.165676  296.686171  297.946167    16537100       0.00           0.0
2021-10-21 00:00:00-04:00  297.713548  301.444999  296.928457  301.193024    16918100       0.00           0.0
2021-10-22 00:00:00-04:00  300.844150  301.512911  298.324187  299.642334    17449300       0.00           0.0
2021-10-25 00:00:00-04:00  299.836158  299.874935  297.025442  298.644043    17554500       0.00           0.0
2021-10-26 00:00:00-04:00  301.425725  302.782620  299.099616  300.563110    28107300       0.00           0.0
2021-10-27 00:00:00-04:00  306.271729  316.060799  306.271729  313.221008    52588700       0.00           0.0
2021-10-28 00:00:00-04:00  314.345251  314.868635  311.466684  314.364655    26297900       0.00           0.0
2021-10-29 00:00:00-04:00  314.151392  321.779103  313.928463  321.410797    34766000       0.00           0.0
2021-11-01 00:00:00-04:00  321.158860  321.284863  316.322490  319.230133    27073200       0.00           0.0
2021-11-02 00:00:00-04:00  320.141168  323.184515  319.840714  322.874359    26487100       0.00           0.0
2021-11-03 00:00:00-04:00  323.620602  324.589816  320.470656  323.717529    21500100       0.00           0.0
2021-11-04 00:00:00-04:00  322.641760  326.179386  319.365811  326.082458    23992200       0.00           0.0
2021-11-05 00:00:00-04:00  328.088729  328.360107  324.124646  325.714142    22570100       0.00           0.0
2021-11-08 00:00:00-05:00  326.916024  327.255255  324.144085  326.615570    20897000       0.00           0.0
2021-11-09 00:00:00-05:00  326.731837  328.292288  324.231277  325.607574    21307400       0.00           0.0
2021-11-10 00:00:00-05:00  324.270046  324.328196  319.763205  320.616089    25500900       0.00           0.0
2021-11-11 00:00:00-05:00  321.052227  323.494636  320.335018  322.195892    16849800       0.00           0.0
2021-11-12 00:00:00-05:00  323.640093  326.848191  323.514091  326.353882    23831000       0.00           0.0
2021-11-15 00:00:00-05:00  327.148623  327.478153  323.746671  325.723877    16723000       0.00           0.0
2021-11-16 00:00:00-05:00  325.345876  330.182276  325.181126  329.057983    20886800       0.00           0.0
2021-11-17 00:00:00-05:00  329.106540  332.262250  328.193810  329.281311    19053400       0.62           0.0
2021-11-18 00:00:00-05:00  328.368518  332.514654  327.339274  331.368866    22463500       0.00           0.0
2021-11-19 00:00:00-05:00  332.699151  335.087772  332.271915  333.155487    21963400       0.00           0.0
2021-11-22 00:00:00-05:00  334.621649  339.525153  329.698736  329.970612    31031100       0.00           0.0
2021-11-23 00:00:00-05:00  327.271330  329.601724  323.882593  327.883057    30427600       0.00           0.0
2021-11-24 00:00:00-05:00  326.523700  328.349162  324.222464  328.106415    21661300       0.00           0.0
2021-11-26 00:00:00-05:00  324.649605  328.125727  318.600344  320.115082    24217200       0.00           0.0
2021-11-29 00:00:00-05:00  325.222524  329.193859  325.028314  326.863495    28563500       0.00           0.0
2021-11-30 00:00:00-05:00  325.591499  327.980120  319.445133  320.998718    42885600       0.00           0.0
2021-12-01 00:00:00-05:00  325.407045  329.436637  319.833586  320.503540    33337600       0.00           0.0
2021-12-02 00:00:00-05:00  320.717192  323.814645  318.289723  319.930695    30766000       0.00           0.0
2021-12-03 00:00:00-05:00  322.358089  323.047511  308.803114  313.638641    41779300       0.00           0.0
2021-12-06 00:00:00-05:00  314.551468  317.949925  309.968405  316.726471    30032600       0.00           0.0
2021-12-07 00:00:00-05:00  322.018257  326.057538  320.522928  325.203094    31021900       0.00           0.0
2021-12-08 00:00:00-05:00  325.581811  325.766301  321.202648  325.251678    24761000       0.00           0.0
2021-12-09 00:00:00-05:00  324.707935  326.727576  322.484365  323.435944    22214200       0.00           0.0
2021-12-10 00:00:00-05:00  325.261418  333.048727  325.076928  332.602081    38095700       0.00           0.0
2021-12-13 00:00:00-05:00  330.795994  333.815780  329.242408  329.553131    28899400       0.00           0.0
2021-12-14 00:00:00-05:00  323.552388  324.931203  314.706678  318.813965    44438700       0.00           0.0
2021-12-15 00:00:00-05:00  319.076176  325.465290  315.085432  324.940948    35381100       0.00           0.0
2021-12-16 00:00:00-05:00  325.970188  326.989742  313.648355  315.473816    35034800       0.00           0.0
2021-12-17 00:00:00-05:00  311.570434  315.493231  308.045745  314.405701    47750300       0.00           0.0
2021-12-20 00:00:00-05:00  310.764493  313.434709  308.356464  310.628571    28326500       0.00           0.0
2021-12-21 00:00:00-05:00  313.910545  318.221731  310.521778  317.794495    24740600       0.00           0.0
2021-12-22 00:00:00-05:00  318.775188  323.931129  316.299182  323.533051    24831500       0.00           0.0
2021-12-23 00:00:00-05:00  323.096079  326.630488  323.076670  324.979797    19617800       0.00           0.0
2021-12-27 00:00:00-05:00  325.727516  332.543868  325.698388  332.514740    19947000       0.00           0.0
2021-12-28 00:00:00-05:00  333.194296  333.835151  330.446415  331.349426    15661500       0.00           0.0
2021-12-29 00:00:00-05:00  331.398070  334.311033  329.825075  332.029236    15042000       0.00           0.0
2021-12-30 00:00:00-05:00  331.990349  333.174954  328.990001  329.475494    15994500       0.00           0.0
2021-12-31 00:00:00-05:00  328.688965  329.514280  326.106135  326.562500    18000800       0.00           0.0
2022-01-03 00:00:00-05:00  325.620684  328.193796  320.212277  325.038086    28865100       0.00           0.0
2022-01-04 00:00:00-05:00  325.115662  325.474952  316.658371  319.464539    32674300       0.00           0.0
2022-01-05 00:00:00-05:00  316.405962  316.609890  306.812630  307.201019    40054300       0.00           0.0
2022-01-06 00:00:00-05:00  304.064698  309.453695  302.452855  304.773529    39646100       0.00           0.0
2022-01-07 00:00:00-05:00  305.035688  307.317515  301.093482  304.928894    32720000       0.00           0.0
2022-01-10 00:00:00-05:00  300.510903  305.589178  295.850175  305.152222    44289500       0.00           0.0
2022-01-11 00:00:00-05:00  304.288058  307.424329  300.899322  305.841644    29386800       0.00           0.0
2022-01-12 00:00:00-05:00  310.395569  314.027053  307.880686  309.036163    34372200       0.00           0.0
2022-01-13 00:00:00-05:00  311.172421  311.570530  295.180253  295.957031    45366000       0.00           0.0
2022-01-14 00:00:00-05:00  295.422930  301.802325  294.937437  301.200317    39846400       0.00           0.0
2022-01-18 00:00:00-05:00  295.248139  300.811878  292.985722  293.869324    42333200       0.00           0.0
2022-01-19 00:00:00-05:00  297.403746  304.802666  293.917905  294.529602    45933900       0.00           0.0
2022-01-20 00:00:00-05:00  300.103100  302.608235  292.403177  292.849823    35380700       0.00           0.0
2022-01-21 00:00:00-05:00  293.908186  295.286972  287.033578  287.441406    57984400       0.00           0.0
2022-01-24 00:00:00-05:00  283.722605  288.490128  268.041130  287.771606    85731500       0.00           0.0
2022-01-25 00:00:00-05:00  283.062269  286.431597  276.896522  280.120178    72848600       0.00           0.0
2022-01-26 00:00:00-05:00  299.054390  299.549603  284.528428  288.101654    90428900       0.00           0.0
2022-01-27 00:00:00-05:00  293.878999  298.384365  289.286219  291.140808    53481300       0.00           0.0
2022-01-28 00:00:00-05:00  291.519562  299.530208  285.907256  299.316589    49743700       0.00           0.0
2022-01-31 00:00:00-05:00  299.986630  303.317110  297.481465  301.957733    46444500       0.00           0.0
2022-02-01 00:00:00-05:00  301.404217  301.617835  296.277404  299.802094    40950400       0.00           0.0
2022-02-02 00:00:00-05:00  300.646884  305.977596  299.918643  304.365753    36636000       0.00           0.0
2022-02-03 00:00:00-05:00  300.510938  302.200477  291.257427  292.510010    43730000       0.00           0.0
2022-02-04 00:00:00-05:00  291.500075  299.840852  291.267048  297.063843    35096500       0.00           0.0
2022-02-07 00:00:00-05:00  297.287214  298.908746  291.199104  292.218658    28533300       0.00           0.0
2022-02-08 00:00:00-05:00  292.509972  296.694925  291.247700  295.723938    32421200       0.00           0.0
2022-02-09 00:00:00-05:00  300.879880  302.880112  298.471850  302.181000    31284700       0.00           0.0
2022-02-10 00:00:00-05:00  295.219051  300.151655  291.975956  293.607208    45386200       0.00           0.0
2022-02-11 00:00:00-05:00  294.393706  295.461798  285.683947  286.480164    39175600       0.00           0.0
2022-02-14 00:00:00-05:00  285.246959  288.150231  282.897186  286.441284    36359500       0.00           0.0
2022-02-15 00:00:00-05:00  291.305979  292.073037  288.402706  291.752625    27058300       0.00           0.0
2022-02-16 00:00:00-05:00  290.312559  292.745047  285.749209  291.412048    29982100       0.62           0.0
2022-02-17 00:00:00-05:00  288.356813  288.784933  282.168579  282.878876    32461600       0.00           0.0
2022-02-18 00:00:00-05:00  285.136210  285.924334  278.578233  280.154480    34264000       0.00           0.0
2022-02-22 00:00:00-05:00  277.303647  283.667044  276.817149  279.950195    41736100       0.00           0.0
2022-02-23 00:00:00-05:00  282.343741  283.822713  272.535962  272.701355    37811200       0.00           0.0
2022-02-24 00:00:00-05:00  265.150951  287.189289  264.187666  286.634674    56989700       0.00           0.0
2022-02-25 00:00:00-05:00  287.169806  289.592555  283.774033  289.281189    32546700       0.00           0.0
2022-02-28 00:00:00-05:00  286.362193  291.061776  285.087572  290.721222    34627500       0.00           0.0
2022-03-01 00:00:00-05:00  288.395780  291.869380  284.260550  286.984955    31217800       0.00           0.0
2022-03-02 00:00:00-05:00  287.383792  293.328806  285.768646  292.083374    31873000       0.00           0.0
2022-03-03 00:00:00-05:00  294.710550  294.944060  286.109246  287.928772    27314500       0.00           0.0
2022-03-04 00:00:00-05:00  286.342740  287.675738  279.415019  282.032349    32356500       0.00           0.0
2022-03-07 00:00:00-05:00  280.738291  281.866969  271.008339  271.378082    43157200       0.00           0.0
2022-03-08 00:00:00-05:00  270.298049  276.291703  262.708699  268.400726    48159500       0.00           0.0
2022-03-09 00:00:00-05:00  275.785783  281.779438  273.197612  280.709137    35204500       0.00           0.0
2022-03-10 00:00:00-05:00  275.377111  278.860451  273.003000  277.877716    30628000       0.00           0.0
2022-03-11 00:00:00-05:00  280.183692  281.691852  271.884044  272.506775    27209300       0.00           0.0
2022-03-14 00:00:00-04:00  272.769499  277.692853  268.371571  268.974823    30660700       0.00           0.0
2022-03-15 00:00:00-04:00  272.779213  280.047489  271.202966  279.395569    34245100       0.00           0.0
2022-03-16 00:00:00-04:00  281.302650  286.615226  275.552274  286.440094    37826300       0.00           0.0
2022-03-17 00:00:00-04:00  285.369746  287.627072  281.555592  287.247620    30816600       0.00           0.0
2022-03-18 00:00:00-04:00  287.393572  292.871539  284.824880  292.316925    43390600       0.00           0.0
2022-03-21 00:00:00-04:00  290.818540  292.034784  286.936269  291.081238    28351200       0.00           0.0
2022-03-22 00:00:00-04:00  291.703969  296.763556  290.701785  295.848938    27599700       0.00           0.0
2022-03-23 00:00:00-04:00  292.394787  295.041335  289.680122  291.402313    25715400       0.00           0.0
2022-03-24 00:00:00-04:00  291.061800  295.985153  290.263937  295.887848    24484500       0.00           0.0
2022-03-25 00:00:00-04:00  296.987317  297.250015  291.207723  295.479156    22566500       0.00           0.0
2022-03-28 00:00:00-04:00  296.111597  302.406877  296.111597  302.309601    29578200       0.00           0.0
2022-03-29 00:00:00-04:00  305.433024  307.291449  300.704250  306.892517    30393400       0.00           0.0
2022-03-30 00:00:00-04:00  305.286971  307.417833  303.165819  305.384247    28163600       0.00           0.0
2022-03-31 00:00:00-04:00  305.423170  306.629704  299.575490  299.984131    33422100       0.00           0.0
2022-04-01 00:00:00-04:00  301.015511  301.754997  297.288952  301.064178    27110500       0.00           0.0
2022-04-04 00:00:00-04:00  301.716043  306.600468  301.346300  306.464264    24289600       0.00           0.0
2022-04-05 00:00:00-04:00  304.810215  306.367013  301.502037  302.484772    23156700       0.00           0.0
2022-04-06 00:00:00-04:00  296.948393  298.709512  288.697384  291.412048    40110400       0.00           0.0
2022-04-07 00:00:00-04:00  288.648798  295.450026  288.347172  293.231598    31411200       0.00           0.0
2022-04-08 00:00:00-04:00  292.326673  292.988302  288.279009  288.950378    24361900       0.00           0.0
2022-04-11 00:00:00-04:00  283.910267  284.708101  277.303622  277.556610    34569300       0.00           0.0
2022-04-12 00:00:00-04:00  281.429185  282.888678  272.915475  274.443085    30966700       0.00           0.0
2022-04-13 00:00:00-04:00  275.095004  280.787003  273.703598  279.852936    21907200       0.00           0.0
2022-04-14 00:00:00-04:00  280.310173  280.524234  271.777017  272.273224    28221600       0.00           0.0
2022-04-18 00:00:00-04:00  271.378072  274.832193  270.823458  272.944580    20778000       0.00           0.0
2022-04-19 00:00:00-04:00  271.835465  278.442112  270.891658  277.595581    22297700       0.00           0.0
2022-04-20 00:00:00-04:00  281.584744  281.876660  277.663576  278.626831    22906700       0.00           0.0
2022-04-21 00:00:00-04:00  280.786907  285.379445  272.496999  273.226746    29454600       0.00           0.0
2022-04-22 00:00:00-04:00  274.073259  275.552231  265.997411  266.629852    29405800       0.00           0.0
2022-04-25 00:00:00-04:00  265.909844  273.518643  263.457877  273.139191    35678900       0.00           0.0
2022-04-26 00:00:00-04:00  270.006195  270.842957  262.708730  262.922791    46518400       0.00           0.0
2022-04-27 00:00:00-04:00  274.481966  283.112430  271.621358  275.571716    63477700       0.00           0.0
2022-04-28 00:00:00-04:00  277.488523  283.122174  273.859240  281.808624    33646600       0.00           0.0
2022-04-29 00:00:00-04:00  280.816053  282.051776  269.033099  270.025543    37073900       0.00           0.0
2022-05-02 00:00:00-04:00  270.210477  277.245242  268.760723  276.787933    35151100       0.00           0.0
2022-05-03 00:00:00-04:00  276.291654  276.457076  272.584546  274.170532    25978600       0.00           0.0
2022-05-04 00:00:00-04:00  274.958751  283.024890  269.257012  282.149200    33599300       0.00           0.0
2022-05-05 00:00:00-04:00  277.829063  278.617186  266.931504  269.860229    43260400       0.00           0.0
2022-05-06 00:00:00-04:00  267.388831  271.708933  263.944420  267.311005    37780300       0.00           0.0
2022-05-09 00:00:00-04:00  262.767021  265.004897  256.209044  257.434998    47726000       0.00           0.0
2022-05-10 00:00:00-04:00  264.353091  266.357459  257.911867  262.222229    39336400       0.00           0.0
2022-05-11 00:00:00-04:00  258.505340  264.031945  252.297626  253.513870    48975900       0.00           0.0
2022-05-12 00:00:00-04:00  250.731120  252.861982  243.268249  248.454315    51033800       0.00           0.0
2022-05-13 00:00:00-04:00  250.400285  255.936630  248.454295  254.068466    34925100       0.00           0.0
2022-05-16 00:00:00-04:00  252.939812  258.641579  248.872699  254.438232    32550900       0.00           0.0
2022-05-17 00:00:00-04:00  258.923746  261.083796  255.372319  259.614594    28828800       0.00           0.0
2022-05-18 00:00:00-04:00  256.493764  257.078927  246.516843  247.794434    31356000       0.62           0.0
2022-05-19 00:00:00-04:00  247.618848  251.295603  245.648831  246.877655    32692300       0.00           0.0
2022-05-20 00:00:00-04:00  250.876228  252.144085  240.343417  246.312012    39199300       0.00           0.0
2022-05-23 00:00:00-04:00  249.169551  255.030867  247.160500  254.201889    33175400       0.00           0.0
2022-05-24 00:00:00-04:00  251.510189  254.865061  247.228777  253.197372    29043900       0.00           0.0
2022-05-25 00:00:00-04:00  251.753984  258.034640  250.768961  256.025604    28547900       0.00           0.0
2022-05-26 00:00:00-04:00  255.781787  260.502049  254.962571  259.321991    25002100       0.00           0.0
2022-05-27 00:00:00-04:00  261.838184  266.577940  260.940930  266.480408    26910800       0.00           0.0
2022-05-31 00:00:00-04:00  265.787933  267.972508  262.276986  265.144257    37827700       0.00           0.0
2022-06-01 00:00:00-04:00  268.391981  270.820373  263.359628  265.680756    25292200       0.00           0.0
2022-06-02 00:00:00-04:00  257.907889  267.855537  255.128388  267.787262    44008200       0.00           0.0
2022-06-03 00:00:00-04:00  263.622891  266.685226  261.769901  263.340057    28059000       0.00           0.0
2022-06-06 00:00:00-04:00  265.329614  267.397164  260.609353  262.101501    22400300       0.00           0.0
2022-06-07 00:00:00-04:00  260.043740  266.373178  259.361045  265.758759    22860700       0.00           0.0
2022-06-08 00:00:00-04:00  264.988256  266.246352  262.940202  263.720428    17372300       0.00           0.0
2022-06-09 00:00:00-04:00  261.155493  265.963525  258.083426  258.239471    26439700       0.00           0.0
2022-06-10 00:00:00-04:00  254.133600  254.133600  246.282757  246.731384    31422800       0.00           0.0
2022-06-13 00:00:00-04:00  239.046316  242.859592  235.554879  236.266815    46135800       0.00           0.0
2022-06-14 00:00:00-04:00  237.827261  239.660758  235.535391  238.441681    28651500       0.00           0.0
2022-06-15 00:00:00-04:00  242.167151  248.984233  240.323907  245.531799    33111700       0.00           0.0
2022-06-16 00:00:00-04:00  239.894799  241.299178  237.008033  238.909790    33169200       0.00           0.0
2022-06-17 00:00:00-04:00  238.646435  244.302953  237.993012  241.523453    43084800       0.00           0.0
2022-06-21 00:00:00-04:00  244.068939  248.447869  243.337493  247.462860    29928300       0.00           0.0
2022-06-22 00:00:00-04:00  245.658621  250.808015  244.176219  246.867950    25939900       0.00           0.0
2022-06-23 00:00:00-04:00  249.247588  252.953570  247.355578  252.456177    25861400       0.00           0.0
2022-06-24 00:00:00-04:00  255.333210  261.350587  255.245440  261.077515    33923200       0.00           0.0
2022-06-27 00:00:00-04:00  261.574882  261.662652  256.766850  258.337036    24615100       0.00           0.0
2022-06-28 00:00:00-04:00  257.449516  260.307025  249.979010  250.135056    27295500       0.00           0.0
2022-06-29 00:00:00-04:00  251.217633  255.489283  249.432902  253.821594    20069800       0.00           0.0
2022-06-30 00:00:00-04:00  250.690923  253.109582  246.643594  250.476364    31730900       0.00           0.0
2022-07-01 00:00:00-04:00  250.047254  253.343612  248.311275  253.158310    22837700       0.00           0.0
2022-07-05 00:00:00-04:00  249.823002  256.474292  248.438132  256.347504    22941000       0.00           0.0
2022-07-06 00:00:00-04:00  257.225133  261.360231  255.908525  259.624268    23824400       0.00           0.0
2022-07-07 00:00:00-04:00  258.561336  262.403869  258.463804  261.760193    20859900       0.00           0.0
2022-07-08 00:00:00-04:00  258.239427  261.467539  256.776535  261.038422    19658800       0.00           0.0
2022-07-11 00:00:00-04:00  259.078213  259.936448  255.694055  257.966431    19455200       0.00           0.0
2022-07-12 00:00:00-04:00  259.302510  259.361024  245.804881  247.394562    35868500       0.00           0.0
2022-07-13 00:00:00-04:00  244.000638  247.277517  241.972093  246.468048    29497400       0.00           0.0
2022-07-14 00:00:00-04:00  244.371271  248.828208  239.855806  247.794434    25102800       0.00           0.0
2022-07-15 00:00:00-04:00  249.393849  253.928808  248.467353  250.369110    29774100       0.00           0.0
2022-07-18 00:00:00-04:00  253.324158  254.387190  247.033725  247.960220    20975000       0.00           0.0
2022-07-19 00:00:00-04:00  251.207832  253.294906  247.404318  253.109604    25012600       0.00           0.0
2022-07-20 00:00:00-04:00  253.470450  258.317500  252.504950  255.781815    22788300       0.00           0.0
2022-07-21 00:00:00-04:00  253.363120  258.336958  250.671390  258.288177    22404700       0.00           0.0
2022-07-22 00:00:00-04:00  258.678348  258.766118  252.661001  253.919067    21881300       0.00           0.0
2022-07-25 00:00:00-04:00  254.543225  255.030856  250.456878  252.426895    21056000       0.00           0.0
2022-07-26 00:00:00-04:00  253.431407  253.450931  243.395989  245.668335    39348000       0.00           0.0
2022-07-27 00:00:00-04:00  254.699297  263.369357  252.446446  262.091766    45994000       0.00           0.0
2022-07-28 00:00:00-04:00  263.076717  270.966577  261.243221  269.571960    33459300       0.00           0.0
2022-07-29 00:00:00-04:00  270.830088  275.023700  269.786551  273.794861    32152800       0.00           0.0
2022-08-01 00:00:00-04:00  270.947175  274.321571  269.016146  271.132477    21539600       0.00           0.0
2022-08-02 00:00:00-04:00  269.172133  271.015391  265.641692  268.021332    22754200       0.00           0.0
2022-08-03 00:00:00-04:00  269.913292  276.486543  269.766979  275.482025    23518900       0.00           0.0
2022-08-04 00:00:00-04:00  274.828604  276.779126  273.238953  276.632843    18098700       0.00           0.0
2022-08-05 00:00:00-04:00  272.244202  276.632878  271.785828  275.911194    16774600       0.00           0.0
2022-08-08 00:00:00-04:00  277.023021  278.846785  272.410053  273.385315    18739200       0.00           0.0
2022-08-09 00:00:00-04:00  272.722115  276.076987  270.742306  275.316284    23405200       0.00           0.0
2022-08-10 00:00:00-04:00  281.041093  282.640506  279.841510  282.006592    24687800       0.00           0.0
2022-08-11 00:00:00-04:00  283.654793  284.005873  279.422162  279.919525    20065900       0.00           0.0
2022-08-12 00:00:00-04:00  281.343429  284.688568  279.841518  284.688568    22619700       0.00           0.0
2022-08-15 00:00:00-04:00  283.801125  286.902449  282.933128  286.210022    18085700       0.00           0.0
2022-08-16 00:00:00-04:00  284.766622  286.765926  283.235483  285.468811    18102900       0.00           0.0
2022-08-17 00:00:00-04:00  283.172017  286.700199  282.908148  284.716217    18253400       0.62           0.0
2022-08-18 00:00:00-04:00  283.611882  285.292894  282.527028  283.592346    17186200       0.00           0.0
2022-08-19 00:00:00-04:00  282.351083  282.693155  279.086800  279.663422    20570000       0.00           0.0
2022-08-22 00:00:00-04:00  275.685690  276.057081  270.935873  271.453857    25061100       0.00           0.0
2022-08-23 00:00:00-04:00  270.173492  272.538618  269.157059  270.173492    17527400       0.00           0.0
2022-08-24 00:00:00-04:00  269.166848  270.945598  268.873630  269.538239    18137000       0.00           0.0
2022-08-25 00:00:00-04:00  271.043337  272.695030  268.297038  272.528900    16583400       0.00           0.0
2022-08-26 00:00:00-04:00  272.753650  273.985097  261.905295  262.012787    27549300       0.00           0.0
2022-08-29 00:00:00-04:00  259.823592  261.338444  257.868929  259.217651    20338500       0.00           0.0
2022-08-30 00:00:00-04:00  260.624988  260.996349  254.751217  257.008850    22767100       0.00           0.0
2022-08-31 00:00:00-04:00  259.373999  261.054980  255.406006  255.542847    24791800       0.00           0.0
2022-09-01 00:00:00-04:00  253.001785  254.976014  249.620226  254.497101    23263400       0.00           0.0
2022-09-02 00:00:00-04:00  255.767657  258.738723  248.701540  250.255493    22855400       0.00           0.0
2022-09-06 00:00:00-04:00  250.392341  251.985366  246.228899  247.509201    21328200       0.00           0.0
2022-09-07 00:00:00-04:00  248.926333  252.962702  247.479887  252.239487    24126700       0.00           0.0
2022-09-08 00:00:00-04:00  251.672644  254.526436  249.014287  252.659729    20319900       0.00           0.0
2022-09-09 00:00:00-04:00  254.594893  259.217683  254.389662  258.465118    22084700       0.00           0.0
2022-09-12 00:00:00-04:00  259.755165  261.387321  259.149224  260.605438    18747700       0.00           0.0
2022-09-13 00:00:00-04:00  252.972483  254.497118  245.886829  246.277771    33353300       0.00           0.0
2022-09-14 00:00:00-04:00  247.782850  248.466979  244.196045  246.502548    23913000       0.00           0.0
2022-09-15 00:00:00-04:00  244.108096  245.701137  238.488440  239.817612    31530900       0.00           0.0
2022-09-16 00:00:00-04:00  238.722994  239.739427  236.572867  239.192123    39791800       0.00           0.0
2022-09-19 00:00:00-04:00  236.973549  239.583022  235.390277  238.977081    26826900       0.00           0.0
2022-09-20 00:00:00-04:00  236.582649  237.989994  234.207726  236.954025    26660300       0.00           0.0
2022-09-21 00:00:00-04:00  238.732766  242.045920  233.484486  233.533356    28625600       0.00           0.0
2022-09-22 00:00:00-04:00  232.477817  238.332038  232.184630  235.517319    31061200       0.00           0.0
2022-09-23 00:00:00-04:00  234.109990  235.663959  229.868375  232.526718    34176000       0.00           0.0
2022-09-26 00:00:00-04:00  231.676456  235.976709  231.529847  232.067383    27694200       0.00           0.0
2022-09-27 00:00:00-04:00  234.540015  236.318765  229.184242  231.050949    27018700       0.00           0.0
2022-09-28 00:00:00-04:00  231.441874  236.836749  229.409023  235.605316    29029700       0.00           0.0
2022-09-29 00:00:00-04:00  233.474686  234.510655  229.096245  232.116196    27484200       0.00           0.0
2022-09-30 00:00:00-04:00  232.888315  235.087311  227.454354  227.620499    35694800       0.00           0.0
2022-10-03 00:00:00-04:00  230.073612  236.133065  229.340614  235.282791    28880400       0.00           0.0
2022-10-04 00:00:00-04:00  239.534186  244.684728  239.426679  243.238281    34888400       0.00           0.0
2022-10-05 00:00:00-04:00  240.413754  244.899702  238.566598  243.550980    20347100       0.00           0.0
2022-10-06 00:00:00-04:00  242.309775  244.665147  240.501721  241.195618    20239900       0.00           0.0
2022-10-07 00:00:00-04:00  235.439178  235.849670  227.884409  228.930161    37769600       0.00           0.0
2022-10-10 00:00:00-04:00  227.767100  229.242866  221.590358  224.053238    29743600       0.00           0.0
2022-10-11 00:00:00-04:00  222.460203  223.867562  219.029774  220.300308    30474000       0.00           0.0
2022-10-12 00:00:00-04:00  220.290512  222.694754  218.883167  220.632584    21903900       0.00           0.0
2022-10-13 00:00:00-04:00  214.866359  230.747998  214.162679  228.930161    42551800       0.00           0.0
2022-10-14 00:00:00-04:00  230.200645  231.862121  223.163862  223.378876    30198600       0.00           0.0
2022-10-17 00:00:00-04:00  230.474310  233.543130  229.809717  232.145538    28142300       0.00           0.0
2022-10-18 00:00:00-04:00  237.726124  238.400470  230.034514  233.093567    26329600       0.00           0.0
2022-10-19 00:00:00-04:00  231.666673  234.178422  228.979011  231.119370    19985700       0.00           0.0
2022-10-20 00:00:00-04:00  230.425423  235.839832  229.545816  230.796799    21811000       0.00           0.0
2022-10-21 00:00:00-04:00  229.418789  237.491541  229.184224  236.631485    26299700       0.00           0.0
2022-10-24 00:00:00-04:00  238.234310  242.221825  235.830083  241.645203    24911200       0.00           0.0
2022-10-25 00:00:00-04:00  241.654999  245.349312  240.257423  244.977936    34775500       0.00           0.0
2022-10-26 00:00:00-04:00  225.929701  232.898078  224.844862  226.076309    82543200       0.00           0.0
2022-10-27 00:00:00-04:00  225.802654  228.392592  220.661896  221.609909    40424600       0.00           0.0
2022-10-28 00:00:00-04:00  221.111457  231.236610  220.925761  230.523148    40647700       0.00           0.0
2022-10-31 00:00:00-04:00  228.461037  229.594745  225.910200  226.867996    28357300       0.00           0.0
2022-11-01 00:00:00-04:00  229.281960  230.396117  222.176756  222.997711    30592300       0.00           0.0
2022-11-02 00:00:00-04:00  224.258480  226.056766  215.052004  215.110657    38407000       0.00           0.0
2022-11-03 00:00:00-04:00  215.100877  215.413630  209.129381  209.393265    36633900       0.00           0.0
2022-11-04 00:00:00-04:00  212.618480  216.566893  208.591864  216.371429    36789100       0.00           0.0
2022-11-07 00:00:00-05:00  216.957830  223.232296  216.263918  222.704529    33498000       0.00           0.0
2022-11-08 00:00:00-05:00  223.515710  226.398835  220.720541  223.681854    28192500       0.00           0.0
2022-11-09 00:00:00-05:00  222.215869  223.447316  219.244788  219.420700    27852900       0.00           0.0
2022-11-10 00:00:00-05:00  230.093159  237.814087  229.672914  237.472015    46268000       0.00           0.0
2022-11-11 00:00:00-05:00  237.481791  242.368449  236.445807  241.508392    34620200       0.00           0.0
2022-11-14 00:00:00-05:00  236.504461  238.380935  233.787480  236.074432    31123300       0.00           0.0
2022-11-15 00:00:00-05:00  240.091280  241.400901  234.588899  236.484924    31390100       0.00           0.0
2022-11-16 00:00:00-05:00  237.954980  238.944876  235.632182  236.916092    24093300       0.68           0.0
2022-11-17 00:00:00-05:00  233.044783  238.405853  232.897776  236.867111    23123500       0.00           0.0
2022-11-18 00:00:00-05:00  238.660711  238.886141  234.269930  236.416321    27613500       0.00           0.0
2022-11-21 00:00:00-05:00  236.622103  239.797587  236.386892  237.229767    26394700       0.00           0.0
2022-11-22 00:00:00-05:00  238.739095  240.424844  235.916458  240.150421    19665700       0.00           0.0
2022-11-23 00:00:00-05:00  240.228830  243.335700  239.405561  242.649643    19508500       0.00           0.0
2022-11-25 00:00:00-05:00  242.384993  243.747312  241.816542  242.561417     9200800       0.00           0.0
2022-11-28 00:00:00-05:00  241.179504  241.738145  236.004652  236.945526    24778200       0.00           0.0
2022-11-29 00:00:00-05:00  236.592690  237.955009  233.466229  235.544006    17956300       0.00           0.0
2022-11-30 00:00:00-05:00  235.779269  250.245331  235.083401  250.059113    47594200       0.00           0.0
2022-12-01 00:00:00-05:00  248.814349  251.019542  245.923099  249.618027    26041500       0.00           0.0
2022-12-02 00:00:00-05:00  244.845039  250.960765  244.717623  249.941483    21528500       0.00           0.0
2022-12-05 00:00:00-05:00  246.991390  248.765358  243.120055  245.217438    23435300       0.00           0.0
2022-12-06 00:00:00-05:00  245.825118  246.844400  238.925306  240.238617    22463700       0.00           0.0
2022-12-07 00:00:00-05:00  239.954417  241.257933  237.386597  239.503571    20481500       0.00           0.0
2022-12-08 00:00:00-05:00  239.964204  243.786547  238.219652  242.473221    22611800       0.00           0.0
2022-12-09 00:00:00-05:00  239.826976  243.365086  239.297736  240.532639    20609700       0.00           0.0
2022-12-12 00:00:00-05:00  242.522214  247.510847  242.247791  247.481445    30665100       0.00           0.0
2022-12-13 00:00:00-05:00  256.478633  258.664235  248.030299  251.803635    42196900       0.00           0.0
2022-12-14 00:00:00-05:00  252.009483  257.360743  249.245633  252.097687    35410900       0.00           0.0
2022-12-15 00:00:00-05:00  248.667358  249.137795  242.414406  244.051147    35560400       0.00           0.0
2022-12-16 00:00:00-05:00  243.600332  244.864636  238.660691  239.817200    86102000       0.00           0.0
2022-12-19 00:00:00-05:00  239.983787  240.326823  233.956266  235.661606    29696400       0.00           0.0
2022-12-20 00:00:00-05:00  234.632526  238.072637  233.672047  236.984741    25150800       0.00           0.0
2022-12-21 00:00:00-05:00  236.876952  240.728682  235.328415  239.562378    23690600       0.00           0.0
2022-12-22 00:00:00-05:00  236.455496  237.170969  229.212662  233.446640    28651700       0.00           0.0
2022-12-23 00:00:00-05:00  231.408056  234.113087  229.281272  233.975876    21207000       0.00           0.0
2022-12-27 00:00:00-05:00  233.946490  234.171905  231.133648  232.241150    16688600       0.00           0.0
2022-12-28 00:00:00-05:00  232.172515  234.946160  229.506681  229.859512    17457100       0.00           0.0
2022-12-29 00:00:00-05:00  230.957204  237.102346  230.957204  236.210464    19770700       0.00           0.0
2022-12-30 00:00:00-05:00  233.466236  235.181386  231.947100  235.044174    21938500       0.00           0.0
2023-01-03 00:00:00-05:00  238.239260  240.856088  232.672365  234.808960    25740000       0.00           0.0
2023-01-04 00:00:00-05:00  227.654340  228.232587  221.460205  224.537674    50623400       0.00           0.0
2023-01-05 00:00:00-05:00  222.675524  223.018560  217.343854  217.882904    39585600       0.00           0.0
2023-01-06 00:00:00-05:00  218.559140  221.264172  214.981833  220.450699    43613600       0.00           0.0
2023-01-09 00:00:00-05:00  221.940406  226.635024  221.901209  222.597061    27369800       0.00           0.0
2023-01-10 00:00:00-05:00  223.224343  226.703651  222.802914  224.292648    27033900       0.00           0.0
2023-01-11 00:00:00-05:00  226.684034  231.251237  226.507626  231.074829    28669300       0.00           0.0
2023-01-12 00:00:00-05:00  230.574960  235.122557  228.908817  233.760239    27269500       0.00           0.0
2023-01-13 00:00:00-05:00  232.280325  234.603123  230.241745  234.465912    21333300       0.00           0.0
2023-01-17 00:00:00-05:00  233.231005  236.112460  232.368525  235.563614    29831300       0.00           0.0
2023-01-18 00:00:00-05:00  236.759317  237.553184  230.829795  231.114014    30028700       0.00           0.0
2023-01-19 00:00:00-05:00  229.124459  230.829814  226.086187  227.311295    28623000       0.00           0.0
2023-01-20 00:00:00-05:00  230.182913  235.945821  229.839877  235.436172    35389800       0.00           0.0
2023-01-23 00:00:00-05:00  236.298699  240.287641  234.877563  237.749222    31934000       0.00           0.0
2023-01-24 00:00:00-05:00  237.670786  239.091907  235.651812  237.219940    40234400       0.00           0.0
2023-01-25 00:00:00-05:00  229.810505  238.454869  226.301796  235.818436    66526600       0.00           0.0
2023-01-26 00:00:00-05:00  238.797870  243.365073  237.180735  243.061249    33454500       0.00           0.0
2023-01-27 00:00:00-05:00  244.031567  244.854835  241.914578  243.218094    26498900       0.00           0.0
2023-01-30 00:00:00-05:00  239.640775  240.709080  237.376779  237.876633    25867400       0.00           0.0
2023-01-31 00:00:00-05:00  238.601871  243.012257  238.111828  242.875046    26541100       0.00           0.0
2023-02-01 00:00:00-05:00  243.061282  250.098291  240.581667  247.716690    31259900       0.00           0.0
2023-02-02 00:00:00-05:00  253.665794  259.418893  252.127052  259.330688    39940400       0.00           0.0
2023-02-03 00:00:00-05:00  254.371489  258.938693  251.980078  253.205185    29077300       0.00           0.0
2023-02-06 00:00:00-05:00  252.313302  253.156162  249.706270  251.656631    22518000       0.00           0.0
2023-02-07 00:00:00-05:00  255.341719  263.417615  254.900668  262.231720    50841400       0.00           0.0
2023-02-08 00:00:00-05:00  267.759430  271.248532  260.908610  261.418274    54686000       0.00           0.0
2023-02-09 00:00:00-05:00  268.347507  268.523945  257.566562  258.370239    42375100       0.00           0.0
2023-02-10 00:00:00-05:00  256.321854  258.830871  255.469184  257.860596    25818500       0.00           0.0
2023-02-13 00:00:00-05:00  262.310192  269.131581  261.829929  265.916901    44630900       0.00           0.0
2023-02-14 00:00:00-05:00  267.240043  269.494229  263.917537  266.750000    37047900       0.00           0.0
2023-02-15 00:00:00-05:00  263.635288  266.003214  261.532637  264.617828    28922400       0.68           0.0
2023-02-16 00:00:00-05:00  259.410344  262.082856  257.327363  257.572998    29603600       0.00           0.0
2023-02-17 00:00:00-05:00  254.861270  255.549030  251.530442  253.554474    30000100       0.00           0.0
2023-02-21 00:00:00-05:00  250.036926  251.029301  247.197384  248.258530    28397400       0.00           0.0
2023-02-22 00:00:00-05:00  249.653746  249.899381  245.969219  247.118790    22491100       0.00           0.0
2023-02-23 00:00:00-05:00  251.098069  252.355720  246.106761  250.321869    29219100       0.00           0.0
2023-02-24 00:00:00-05:00  245.595845  246.617680  243.768319  244.868759    24990900       0.00           0.0
2023-02-27 00:00:00-05:00  248.052220  248.405935  245.035813  245.792374    21190000       0.00           0.0
2023-02-28 00:00:00-05:00  244.721397  247.099143  244.387322  245.065277    22491000       0.00           0.0
2023-03-01 00:00:00-05:00  246.381874  246.548904  241.498646  241.970276    27565300       0.00           0.0
2023-03-02 00:00:00-05:00  242.245386  247.010699  241.321796  246.725769    24808200       0.00           0.0
2023-03-03 00:00:00-05:00  247.786897  251.157004  247.000862  250.832764    30760100       0.00           0.0
2023-03-06 00:00:00-05:00  251.952903  255.578481  251.510763  252.385223    24109800       0.00           0.0
2023-03-07 00:00:00-05:00  251.825133  253.190879  248.965952  249.712677    21473200       0.00           0.0
2023-03-08 00:00:00-05:00  249.604599  250.095869  246.430997  249.270538    17340200       0.00           0.0
2023-03-09 00:00:00-05:00  251.353550  255.028242  247.187572  247.914658    26653400       0.00           0.0
2023-03-10 00:00:00-05:00  246.696272  248.376408  243.277035  244.249741    28333900       0.00           0.0
2023-03-13 00:00:00-04:00  243.080526  253.407037  241.439685  249.486694    33339700       0.00           0.0
2023-03-14 00:00:00-04:00  252.267313  256.511896  251.392853  256.236786    33620300       0.00           0.0
2023-03-15 00:00:00-04:00  255.440909  261.827423  254.684334  260.805573    46028000       0.00           0.0
2023-03-16 00:00:00-04:00  260.579546  271.731386  258.683250  271.377686    54768800       0.00           0.0
2023-03-17 00:00:00-04:00  273.401744  278.383202  271.495613  274.551300    69527400       0.00           0.0
2023-03-20 00:00:00-04:00  272.144119  272.635389  265.138599  267.477051    43466600       0.00           0.0
2023-03-21 00:00:00-04:00  270.080801  270.198701  264.814367  269.000000    34558700       0.00           0.0
2023-03-22 00:00:00-04:00  268.626586  276.133210  267.427885  267.535980    34873300       0.00           0.0
2023-03-23 00:00:00-04:00  273.087366  276.152888  270.395214  272.812256    36610900       0.00           0.0
2023-03-24 00:00:00-04:00  272.399570  275.730398  270.473799  275.671448    28172000       0.00           0.0
2023-03-27 00:00:00-04:00  275.602659  276.545889  270.709595  271.554596    26840200       0.00           0.0
2023-03-28 00:00:00-04:00  270.974903  271.318798  267.300180  270.424683    21878600       0.00           0.0
2023-03-29 00:00:00-04:00  274.089532  276.231493  273.549146  275.612488    25087000       0.00           0.0
2023-03-30 00:00:00-04:00  279.267517  279.493482  276.565531  279.090637    25053400       0.00           0.0
2023-03-31 00:00:00-04:00  278.776261  284.219515  278.058996  283.266449    32766000       0.00           0.0
2023-04-03 00:00:00-04:00  281.517554  283.237000  278.992447  282.215179    24883300       0.00           0.0
2023-04-04 00:00:00-04:00  282.215161  285.378943  280.682400  282.166016    25824300       0.00           0.0
2023-04-05 00:00:00-04:00  280.859226  282.136516  277.980389  279.375580    22064800       0.00           0.0
2023-04-06 00:00:00-04:00  278.265290  286.980420  277.105900  286.508820    29770300       0.00           0.0
2023-04-10 00:00:00-04:00  284.160553  284.543758  279.739120  284.337433    23103000       0.00           0.0
2023-04-11 00:00:00-04:00  280.761031  280.987026  276.722802  277.891998    27276600       0.00           0.0
2023-04-12 00:00:00-04:00  279.817757  281.998998  277.037150  278.540436    27403400       0.00           0.0
2023-04-13 00:00:00-04:00  278.638633  284.838461  278.225983  284.779510    24222700       0.00           0.0
2023-04-14 00:00:00-04:00  281.989136  283.443306  278.736929  281.144165    20987900       0.00           0.0
2023-04-17 00:00:00-04:00  284.867997  286.508853  281.163829  283.757721    23836200       0.00           0.0
2023-04-18 00:00:00-04:00  286.479347  286.666032  281.998964  283.335205    20161800       0.00           0.0
2023-04-19 00:00:00-04:00  280.996808  284.003380  279.572142  283.413879    17150300       0.00           0.0
2023-04-20 00:00:00-04:00  280.269684  283.983686  280.102639  281.114655    23244400       0.00           0.0
2023-04-21 00:00:00-04:00  280.033877  281.271858  278.117911  280.770782    21676400       0.00           0.0
2023-04-24 00:00:00-04:00  277.164854  279.974935  273.853697  276.850433    26611000       0.00           0.0
2023-04-25 00:00:00-04:00  274.629946  276.683453  270.562214  270.611359    45772200       0.00           0.0
2023-04-26 00:00:00-04:00  291.519808  294.339695  287.619121  290.213013    64599200       0.00           0.0
2023-04-27 00:00:00-04:00  290.802577  299.871439  290.095147  299.507874    46462600       0.00           0.0
2023-04-28 00:00:00-04:00  298.702220  303.536304  298.014429  301.895477    36469600       0.00           0.0
2023-05-01 00:00:00-04:00  301.610483  303.212029  299.822252  300.225098    21294100       0.00           0.0
2023-05-02 00:00:00-04:00  302.386705  303.781896  298.603917  300.077728    26404400       0.00           0.0
2023-05-03 00:00:00-04:00  301.266599  303.221845  298.780772  299.085358    22360800       0.00           0.0
2023-05-04 00:00:00-04:00  300.893224  302.386705  298.102812  300.077728    22519900       0.00           0.0
2023-05-05 00:00:00-04:00  300.382279  306.523157  298.957583  305.226196    28197100       0.00           0.0
2023-05-08 00:00:00-04:00  304.715340  304.784125  300.745868  303.261169    21318600       0.00           0.0
2023-05-09 00:00:00-04:00  302.622525  304.626916  300.962029  301.639984    21340800       0.00           0.0
2023-05-10 00:00:00-04:00  303.231692  307.535225  302.298296  306.857269    30078000       0.00           0.0
2023-05-11 00:00:00-04:00  304.685843  305.688024  300.912891  304.695648    31680200       0.00           0.0
2023-05-12 00:00:00-04:00  305.127962  305.226222  301.246945  303.575562    19774700       0.00           0.0
2023-05-15 00:00:00-04:00  303.703307  304.489327  302.219661  304.057007    16336500       0.00           0.0
2023-05-16 00:00:00-04:00  304.420494  308.232756  304.420494  306.297150    26730300       0.00           0.0
2023-05-17 00:00:00-04:00  307.508360  309.615578  305.982075  309.192169    24315000       0.68           0.0
2023-05-18 00:00:00-04:00  309.714047  314.155002  308.916452  313.642944    27276000       0.00           0.0
2023-05-19 00:00:00-04:00  311.890252  313.869485  311.525922  313.465759    27546700       0.00           0.0
2023-05-22 00:00:00-04:00  313.721724  317.650621  313.140762  316.262207    24115700       0.00           0.0
2023-05-23 00:00:00-04:00  315.129876  317.778691  310.423066  310.432922    30797200       0.00           0.0
2023-05-24 00:00:00-04:00  309.911025  311.653913  307.823460  309.044495    23384900       0.00           0.0
2023-05-25 00:00:00-04:00  318.290730  321.894694  315.100348  320.929718    43301700       0.00           0.0
2023-05-26 00:00:00-04:00  319.058786  328.295170  318.920945  327.792999    36630600       0.00           0.0
2023-05-30 00:00:00-04:00  330.097139  330.599310  325.459234  326.138672    29503100       0.00           0.0
2023-05-31 00:00:00-04:00  327.202157  330.796264  322.318080  323.361877    45950600       0.00           0.0
2023-06-01 00:00:00-04:00  320.939499  328.423137  319.748034  327.487671    26773900       0.00           0.0
2023-06-02 00:00:00-04:00  329.132110  332.332348  327.458128  330.264496    25873800       0.00           0.0
2023-06-05 00:00:00-04:00  330.087227  333.376082  329.535804  330.796204    21307100       0.00           0.0
2023-06-06 00:00:00-04:00  330.195592  330.234988  327.084003  328.570862    20396200       0.00           0.0
2023-06-07 00:00:00-04:00  326.571921  329.368433  317.562028  318.428558    40717100       0.00           0.0
2023-06-08 00:00:00-04:00  318.979959  321.638629  318.398996  320.279755    23277700       0.00           0.0
2023-06-09 00:00:00-04:00  320.013889  324.937331  319.442783  321.786346    22529000       0.00           0.0
2023-06-12 00:00:00-04:00  323.548909  327.015032  320.181292  326.768860    24260300       0.00           0.0
2023-06-13 00:00:00-04:00  329.348745  331.820323  325.331230  329.171509    22951300       0.00           0.0
2023-06-14 00:00:00-04:00  329.220770  333.848818  327.714197  332.174835    26003800       0.00           0.0
2023-06-15 00:00:00-04:00  332.312664  344.483398  332.036952  342.770050    38899100       0.00           0.0
2023-06-16 00:00:00-04:00  345.940780  346.088477  336.714253  337.088409    46552000       0.00           0.0
2023-06-20 00:00:00-04:00  334.114680  336.842256  330.717492  332.873962    26375400       0.00           0.0
2023-06-21 00:00:00-04:00  331.219701  332.558893  326.985552  328.452728    25117800       0.00           0.0
2023-06-22 00:00:00-04:00  329.004109  334.912240  328.236054  334.508514    23556800       0.00           0.0
2023-06-23 00:00:00-04:00  329.240422  332.785306  328.344382  329.890320    23146900       0.00           0.0
2023-06-26 00:00:00-04:00  328.610296  330.963686  323.460364  323.568695    21520600       0.00           0.0
2023-06-27 00:00:00-04:00  326.778677  331.002999  324.257877  329.447205    24354100       0.00           0.0
2023-06-28 00:00:00-04:00  329.535890  332.805064  328.698899  330.707672    20259500       0.00           0.0
2023-06-29 00:00:00-04:00  329.585040  330.963598  327.527045  329.919830    16997000       0.00           0.0
2023-06-30 00:00:00-04:00  332.578547  337.482306  332.036980  335.325836    26832800       0.00           0.0
2023-07-03 00:00:00-04:00  333.996488  335.680297  331.416609  332.814850    12508700       0.00           0.0
2023-07-05 00:00:00-04:00  329.959268  336.418822  329.604794  332.972412    18172400       0.00           0.0
2023-07-06 00:00:00-04:00  332.135433  337.738313  330.363005  336.044647    28161200       0.00           0.0
2023-07-07 00:00:00-04:00  334.124492  336.556674  331.840008  332.056641    21214800       0.00           0.0
2023-07-10 00:00:00-04:00  329.476844  330.097203  322.574167  326.749237    32791400       0.00           0.0
2023-07-11 00:00:00-04:00  325.990980  327.763407  321.993147  327.379395    26698200       0.00           0.0
2023-07-12 00:00:00-04:00  331.446138  336.418802  330.530385  332.036957    29995300       0.00           0.0
2023-07-13 00:00:00-04:00  334.360820  338.476811  333.829080  337.413361    20567200       0.00           0.0
2023-07-14 00:00:00-04:00  342.267820  346.049020  339.038043  339.953796    28352700       0.00           0.0
2023-07-17 00:00:00-04:00  340.387149  341.677089  336.960452  340.436401    20363900       0.00           0.0
2023-07-18 00:00:00-04:00  340.534808  361.164044  336.930875  353.985657    64738600       0.00           0.0
2023-07-19 00:00:00-04:00  356.211105  356.910226  347.043657  349.643219    39732900       0.00           0.0
2023-07-20 00:00:00-04:00  348.156324  352.488947  340.081866  341.558899    33778400       0.00           0.0
2023-07-21 00:00:00-04:00  343.804007  344.936393  334.626703  338.506378    69405400       0.00           0.0
2023-07-24 00:00:00-04:00  340.554526  341.608150  337.068720  339.825836    26678100       0.00           0.0
2023-07-25 00:00:00-04:00  341.795218  346.502058  339.786475  345.605988    41637700       0.00           0.0
2023-07-26 00:00:00-04:00  336.212056  339.392611  328.009584  332.598236    58383700       0.00           0.0
2023-07-27 00:00:00-04:00  335.266759  336.103720  324.011746  325.656189    39635300       0.00           0.0
2023-07-28 00:00:00-04:00  328.561068  334.803991  328.068724  333.189087    28484900       0.00           0.0
2023-07-31 00:00:00-04:00  331.761300  332.529356  328.255781  330.776611    25446000       0.00           0.0
2023-08-01 00:00:00-04:00  330.057739  333.356451  328.590563  331.190125    18311900       0.00           0.0
2023-08-02 00:00:00-04:00  328.521619  328.521619  321.362914  322.485474    27761300       0.00           0.0
2023-08-03 00:00:00-04:00  321.008488  324.829085  320.959266  321.658386    18253700       0.00           0.0
2023-08-04 00:00:00-04:00  326.798429  330.008523  322.229460  322.761200    23741500       0.00           0.0
2023-08-07 00:00:00-04:00  323.342133  326.040169  322.505142  325.055481    17741500       0.00           0.0
2023-08-08 00:00:00-04:00  321.953718  323.716318  318.054360  321.057648    22327600       0.00           0.0
2023-08-09 00:00:00-04:00  321.471273  322.101459  316.134248  317.296204    22373300       0.00           0.0
2023-08-10 00:00:00-04:00  321.028096  323.233819  316.262208  317.985413    20113700       0.00           0.0
2023-08-11 00:00:00-04:00  315.356332  317.473406  314.322391  316.094849    24355500       0.00           0.0
2023-08-14 00:00:00-04:00  316.469073  319.098174  315.179103  319.078491    18836100       0.00           0.0
2023-08-15 00:00:00-04:00  318.054383  320.112378  315.986531  316.931824    16966300       0.00           0.0
2023-08-16 00:00:00-04:00  316.556843  320.128988  315.570070  316.162140    20698900       0.68           0.0
2023-08-17 00:00:00-04:00  316.300315  317.612710  312.027569  312.688721    21257200       0.00           0.0
2023-08-18 00:00:00-04:00  310.330337  314.168900  307.429221  312.294037    24755000       0.00           0.0
2023-08-21 00:00:00-04:00  313.724823  318.500802  312.846610  317.622589    24040000       0.00           0.0
2023-08-22 00:00:00-04:00  321.194715  321.767030  317.208142  318.194916    16084600       0.00           0.0
2023-08-23 00:00:00-04:00  319.536934  324.845779  319.181680  322.674866    21166400       0.00           0.0
2023-08-24 00:00:00-04:00  328.447467  328.575753  315.727946  315.737823    23281400       0.00           0.0
2023-08-25 00:00:00-04:00  317.218001  321.056533  314.583303  318.708038    21684100       0.00           0.0
2023-08-28 00:00:00-04:00  321.352585  321.836094  317.464696  319.418518    14808500       0.00           0.0
2023-08-29 00:00:00-04:00  317.622595  324.628691  317.622595  324.066223    19284600       0.00           0.0
2023-08-30 00:00:00-04:00  324.322815  325.447721  322.132177  324.441223    15222100       0.00           0.0
2023-08-31 00:00:00-04:00  324.845761  326.533134  322.457756  323.424805    26411000       0.00           0.0
2023-09-01 00:00:00-04:00  326.927871  327.598869  322.457789  324.312927    14942000       0.00           0.0
2023-09-05 00:00:00-04:00  324.648408  330.421037  324.312908  329.138214    18553900       0.00           0.0
2023-09-06 00:00:00-04:00  328.970498  330.036200  325.812812  328.477112    17535800       0.00           0.0
2023-09-07 00:00:00-04:00  326.908108  328.674410  324.677991  325.546356    18381000       0.00           0.0
2023-09-08 00:00:00-04:00  325.724019  331.713740  325.102347  329.848724    19530100       0.00           0.0
2023-09-11 00:00:00-04:00  332.779400  333.943816  330.993343  333.470154    16583300       0.00           0.0
2023-09-12 00:00:00-04:00  331.378225  332.335396  327.095632  327.381775    17565500       0.00           0.0
2023-09-13 00:00:00-04:00  326.927848  332.394580  326.789715  331.615021    16544400       0.00           0.0
2023-09-14 00:00:00-04:00  334.664184  336.351558  332.118322  334.220154    20267000       0.00           0.0
2023-09-15 00:00:00-04:00  332.463688  332.937320  325.289827  325.852295    37679800       0.00           0.0
2023-09-18 00:00:00-04:00  323.464267  326.029884  322.043311  324.707611    16834200       0.00           0.0
2023-09-19 00:00:00-04:00  321.855861  325.033272  320.217814  324.303040    16505900       0.00           0.0
2023-09-20 00:00:00-04:00  325.151671  325.230600  316.270712  316.527252    21436500       0.00           0.0
2023-09-21 00:00:00-04:00  315.037232  321.046677  310.833568  315.303650    35560400       0.00           0.0
2023-09-22 00:00:00-04:00  317.070007  317.198293  311.968376  312.817017    21447900       0.00           0.0
2023-09-25 00:00:00-04:00  312.402550  313.468282  310.833584  313.339996    17836000       0.00           0.0
2023-09-26 00:00:00-04:00  310.961887  311.701967  305.919459  308.011444    26297600       0.00           0.0
2023-09-27 00:00:00-04:00  308.169293  310.142839  305.593829  308.652832    19410100       0.00           0.0
2023-09-28 00:00:00-04:00  306.876664  311.307298  305.357055  309.491638    19683600       0.00           0.0
2023-09-29 00:00:00-04:00  313.547216  315.244467  310.813865  311.573669    24147300       0.00           0.0
2023-10-02 00:00:00-04:00  312.096662  317.632476  311.011206  317.543640    20570000       0.00           0.0
2023-10-03 00:00:00-04:00  316.586469  317.139090  307.093715  309.244904    21033500       0.00           0.0
2023-10-04 00:00:00-04:00  309.876396  315.806912  309.846794  314.741180    20720100       0.00           0.0
2023-10-05 00:00:00-04:00  314.869446  315.747689  310.734864  315.135864    16965600       0.00           0.0
2023-10-06 00:00:00-04:00  312.363034  324.835861  312.116341  322.931396    25673600       0.00           0.0
2023-10-09 00:00:00-04:00  320.454633  325.931212  318.905391  325.457581    19891200       0.00           0.0
2023-10-10 00:00:00-04:00  326.582463  326.720625  323.336000  324.046478    20557100       0.00           0.0
2023-10-11 00:00:00-04:00  326.829176  328.417897  324.786578  328.023193    20063200       0.00           0.0
2023-10-12 00:00:00-04:00  326.197684  329.217208  324.372147  326.779877    19313100       0.00           0.0
2023-10-13 00:00:00-04:00  327.983692  329.414495  322.043298  323.395203    21072400       0.00           0.0
2023-10-16 00:00:00-04:00  326.671299  331.694002  326.227269  328.240295    22158000       0.00           0.0
2023-10-17 00:00:00-04:00  325.230607  329.049415  323.079448  327.667938    18338500       0.00           0.0
2023-10-18 00:00:00-04:00  328.092208  331.151211  323.957626  325.743683    23153600       0.00           0.0
2023-10-19 00:00:00-04:00  327.756722  332.424170  326.533133  326.937714    25052100       0.00           0.0
2023-10-20 00:00:00-04:00  327.332436  327.529803  321.145379  322.349243    25027700       0.00           0.0
2023-10-23 00:00:00-04:00  321.165120  328.329104  320.099418  324.964203    24374700       0.00           0.0
2023-10-24 00:00:00-04:00  326.918008  327.450874  323.266964  326.158203    31153600       0.00           0.0
2023-10-25 00:00:00-04:00  340.456502  341.620917  333.154386  336.164062    55053800       0.00           0.0
2023-10-26 00:00:00-04:00  336.035808  337.111387  322.615684  323.553131    37828500       0.00           0.0
2023-10-27 00:00:00-04:00  326.059487  332.266300  324.056339  325.447693    29856500       0.00           0.0
2023-10-30 00:00:00-04:00  329.000071  334.960189  327.440952  332.848480    22828100       0.00           0.0
2023-10-31 00:00:00-04:00  334.368142  334.516152  330.263161  333.637909    20265300       0.00           0.0
2023-11-01 00:00:00-04:00  335.295680  342.824765  335.157517  341.492615    28158800       0.00           0.0
2023-11-02 00:00:00-04:00  342.647128  344.216094  340.209797  343.712860    24348100       0.00           0.0
2023-11-03 00:00:00-04:00  345.005551  349.702602  342.735955  348.133606    23637700       0.00           0.0
2023-11-06 00:00:00-05:00  348.775052  352.810951  348.676369  351.814301    23828300       0.00           0.0
2023-11-07 00:00:00-05:00  354.646294  357.665818  352.899716  355.761353    25833900       0.00           0.0
2023-11-08 00:00:00-05:00  356.896173  359.057209  355.781114  358.396088    26767800       0.00           0.0
2023-11-09 00:00:00-05:00  357.507972  359.965058  355.593629  355.919281    24847300       0.00           0.0
2023-11-10 00:00:00-05:00  356.708659  365.204792  356.294231  364.780487    28042100       0.00           0.0
2023-11-13 00:00:00-05:00  363.349687  363.596380  361.060366  361.830048    19986500       0.00           0.0
2023-11-14 00:00:00-05:00  366.102761  367.030330  362.491167  365.372528    27683900       0.00           0.0
2023-11-15 00:00:00-05:00  367.112789  368.942031  362.989579  365.520874    26860100       0.75           0.0
2023-11-16 00:00:00-05:00  366.796361  372.125879  366.025117  371.947906    27182300       0.00           0.0
2023-11-17 00:00:00-05:00  369.416661  370.168141  362.880865  365.698883    40157000       0.00           0.0
2023-11-20 00:00:00-05:00  367.053455  374.617586  366.835923  373.203644    52465100       0.00           0.0
2023-11-21 00:00:00-05:00  371.453483  371.997298  366.954535  368.882660    28423100       0.00           0.0
2023-11-22 00:00:00-05:00  373.757350  375.527267  370.761359  373.609039    23345300       0.00           0.0
2023-11-24 00:00:00-05:00  373.094903  373.727734  370.929511  373.193787    10176600       0.00           0.0
2023-11-27 00:00:00-05:00  372.551118  376.367810  371.977641  374.360565    22179200       0.00           0.0
2023-11-28 00:00:00-05:00  374.103481  378.701284  373.915611  378.404663    20453100       0.00           0.0
2023-11-29 00:00:00-05:00  379.452734  379.986651  373.203661  374.597839    28963400       0.00           0.0
2023-11-30 00:00:00-05:00  374.241866  375.823914  371.255773  374.657166    30554400       0.00           0.0
2023-12-01 00:00:00-05:00  372.531295  373.915576  367.142453  370.306549    33040500       0.00           0.0
2023-12-04 00:00:00-05:00  364.957236  365.372505  358.826813  364.996796    32063300       0.00           0.0
2023-12-05 00:00:00-05:00  362.336989  368.892549  361.516288  368.338837    23065000       0.00           0.0
2023-12-06 00:00:00-05:00  369.347433  369.980234  363.899267  364.660614    21182100       0.00           0.0
2023-12-07 00:00:00-05:00  364.097027  367.280887  362.208461  366.786499    23118900       0.00           0.0
2023-12-08 00:00:00-05:00  365.056151  370.257093  364.097037  370.029694    20154400       0.00           0.0
2023-12-11 00:00:00-05:00  364.344243  367.429219  361.990951  367.132568    27708800       0.00           0.0
2023-12-12 00:00:00-05:00  366.687600  370.217538  366.301963  370.177979    24838300       0.00           0.0
2023-12-13 00:00:00-05:00  371.799596  373.401439  366.608521  370.168121    30955500       0.00           0.0
2023-12-14 00:00:00-05:00  369.120018  369.564980  360.043060  361.822845    43277500       0.00           0.0
2023-12-15 00:00:00-05:00  362.732514  368.220209  362.168904  366.568970    78502300       0.00           0.0
2023-12-18 00:00:00-05:00  365.303402  368.813546  364.542025  368.467468    21802900       0.00           0.0
2023-12-19 00:00:00-05:00  367.320434  369.070587  365.688960  369.070587    20603700       0.00           0.0
2023-12-20 00:00:00-05:00  370.791080  371.809519  366.371249  366.460236    26316700       0.00           0.0
2023-12-21 00:00:00-05:00  368.378401  370.207642  365.886696  369.347412    17708000       0.00           0.0
2023-12-22 00:00:00-05:00  369.485810  370.968974  368.526696  370.375702    17107500       0.00           0.0
2023-12-26 00:00:00-05:00  370.791045  372.709273  369.307881  370.454865    12673100       0.00           0.0
2023-12-27 00:00:00-05:00  369.495751  370.850369  368.625623  369.871490    14905400       0.00           0.0
2023-12-28 00:00:00-05:00  371.156888  372.234650  369.960477  371.067902    14327000       0.00           0.0
2023-12-29 00:00:00-05:00  371.779837  372.926821  369.288132  371.819397    18730800       0.00           0.0
2024-01-02 00:00:00-05:00  369.663798  371.680909  362.653379  366.707367    25258600       0.00           0.0
2024-01-03 00:00:00-05:00  364.868279  369.070578  364.373891  366.440430    23083500       0.00           0.0
2024-01-04 00:00:00-05:00  366.509642  368.912360  363.048926  363.810272    20901500       0.00           0.0
2024-01-05 00:00:00-05:00  364.828714  367.884029  362.386436  363.622406    21004600       0.00           0.0
2024-01-08 00:00:00-05:00  365.155010  370.988813  364.868286  370.484528    23134000       0.00           0.0
2024-01-09 00:00:00-05:00  367.834571  371.769881  367.023768  371.572144    20830000       0.00           0.0
2024-01-10 00:00:00-05:00  372.145655  379.858127  372.096228  378.473816    25514200       0.00           0.0
2024-01-11 00:00:00-05:00  381.667576  386.295041  376.110659  380.312958    27850800       0.00           0.0
2024-01-12 00:00:00-05:00  381.163300  384.317498  380.332731  384.109863    21661200       0.00           0.0
2024-01-16 00:00:00-05:00  389.241583  389.607426  383.269367  385.889618    27202300       0.00           0.0
2024-01-17 00:00:00-05:00  383.625366  385.731434  380.490933  385.098633    22234100       0.00           0.0
2024-01-18 00:00:00-05:00  387.323447  389.567959  385.741399  389.449310    23392100       0.00           0.0
2024-01-19 00:00:00-05:00  391.318032  394.195374  389.083388  394.195374    29331100       0.00           0.0
2024-01-22 00:00:00-05:00  395.530215  396.123487  389.172392  392.059631    27016900       0.00           0.0
2024-01-23 00:00:00-05:00  391.308121  394.897383  389.508542  394.422760    20525900       0.00           0.0
2024-01-24 00:00:00-05:00  397.033177  401.077267  395.955414  398.041718    24867000       0.00           0.0
2024-01-25 00:00:00-05:00  399.782021  402.441832  398.012103  400.325836    21021200       0.00           0.0
2024-01-26 00:00:00-05:00  399.831396  401.611211  397.913168  399.396332    17803300       0.00           0.0
2024-01-29 00:00:00-05:00  401.502444  405.378460  399.791850  405.121368    24510200       0.00           0.0
2024-01-30 00:00:00-05:00  407.632881  408.413992  401.888093  404.004059    33477600       0.00           0.0
2024-01-31 00:00:00-05:00  402.392340  410.658524  392.751772  393.117615    47871100       0.00           0.0
2024-02-01 00:00:00-05:00  397.319921  403.420684  397.290259  399.248047    30657700       0.00           0.0
2024-02-02 00:00:00-05:00  399.277688  408.018465  399.030494  406.604523    28256700       0.00           0.0
2024-02-05 00:00:00-05:00  405.299345  406.545212  399.455674  401.097046    25352300       0.00           0.0
2024-02-06 00:00:00-05:00  401.324449  403.390988  398.387783  400.938812    18382600       0.00           0.0
2024-02-07 00:00:00-05:00  402.866915  409.649904  402.827355  409.402710    22340500       0.00           0.0
2024-02-08 00:00:00-05:00  409.402742  410.895804  407.899814  409.462067    21225300       0.00           0.0
2024-02-09 00:00:00-05:00  410.589302  416.096792  410.431094  415.829803    22032800       0.00           0.0
2024-02-12 00:00:00-05:00  415.839653  416.017625  410.094866  410.599152    21202900       0.00           0.0
2024-02-13 00:00:00-05:00  400.394975  405.467401  398.862384  401.759491    27824900       0.00           0.0
2024-02-14 00:00:00-05:00  404.236058  405.989418  400.768942  405.642700    20401200       0.75           0.0
2024-02-15 00:00:00-05:00  404.305376  405.286065  400.491542  402.740204    21825500       0.00           0.0
2024-02-16 00:00:00-05:00  404.127054  404.453971  399.649532  400.263702    22296500       0.00           0.0
2024-02-20 00:00:00-05:00  399.451400  400.689655  394.270557  399.005646    24307900       0.00           0.0
2024-02-21 00:00:00-05:00  396.410272  398.510349  393.487977  398.401367    18518900       0.00           0.0
2024-02-22 00:00:00-05:00  406.336105  408.951285  404.731330  407.782379    27009900       0.00           0.0
2024-02-23 00:00:00-05:00  411.764650  411.952838  405.127587  406.484711    16295900       0.00           0.0
2024-02-26 00:00:00-05:00  407.594152  408.287587  403.532667  403.710999    16193500       0.00           0.0
2024-02-27 00:00:00-05:00  404.156769  404.483685  400.055681  403.651581    14835800       0.00           0.0
2024-02-28 00:00:00-05:00  404.344982  405.454455  401.511868  403.889313    13183100       0.00           0.0
2024-02-29 00:00:00-05:00  404.800700  410.308459  402.106254  409.753723    31947300       0.00           0.0
2024-03-01 00:00:00-05:00  407.405953  411.962741  407.019633  411.596222    17823400       0.00           0.0
2024-03-04 00:00:00-05:00  409.555592  413.428860  408.446120  411.021698    17596000       0.00           0.0
2024-03-05 00:00:00-05:00  410.070679  410.357963  396.875849  398.866943    26919200       0.00           0.0
2024-03-06 00:00:00-05:00  399.183932  401.353358  394.646976  398.312195    22344100       0.00           0.0
2024-03-07 00:00:00-05:00  402.304345  405.929961  398.460794  405.295990    18718500       0.00           0.0
2024-03-08 00:00:00-05:00  404.127024  406.563933  400.531124  402.403381    18002200       0.00           0.0
2024-03-11 00:00:00-04:00  399.966552  401.868496  397.490040  400.719391    16120800       0.00           0.0
2024-03-12 00:00:00-04:00  403.790231  411.665549  402.968042  411.378265    22457000       0.00           0.0
2024-03-13 00:00:00-04:00  414.171796  414.251031  407.584281  411.199982    17115900       0.00           0.0
2024-03-14 00:00:00-04:00  416.291692  423.800493  414.062832  421.224915    34157300       0.00           0.0
2024-03-15 00:00:00-04:00  415.350629  418.629528  408.911699  412.507599    45079900       0.00           0.0
2024-03-18 00:00:00-04:00  410.357946  416.777074  409.892360  413.399109    20106000       0.00           0.0
2024-03-19 00:00:00-04:00  413.904302  417.708250  411.645725  417.450684    19837900       0.00           0.0
2024-03-20 00:00:00-04:00  418.035139  421.957924  416.707732  421.234802    17860100       0.00           0.0
2024-03-21 00:00:00-04:00  425.791546  426.772265  423.146649  425.335876    21296200       0.00           0.0
2024-03-22 00:00:00-04:00  425.662825  425.821295  422.066925  424.711823    17648500       0.00           0.0
2024-03-25 00:00:00-04:00  421.244698  423.394324  417.648799  418.887054    18060500       0.00           0.0
2024-03-26 00:00:00-04:00  421.611201  421.987636  417.391246  417.688416    16725600       0.00           0.0
2024-03-27 00:00:00-04:00  420.452219  420.462135  415.073243  417.470490    16705000       0.00           0.0
2024-03-28 00:00:00-04:00  417.004886  417.906340  415.182178  416.767151    21871200       0.00           0.0
2024-04-01 00:00:00-04:00  419.966824  423.869808  418.253067  420.580994    16316000       0.00           0.0
2024-04-02 00:00:00-04:00  416.162887  418.411578  413.914225  417.480408    17912000       0.00           0.0
2024-04-03 00:00:00-04:00  415.786489  419.283322  415.152487  416.499725    16502300       0.00           0.0
2024-04-04 00:00:00-04:00  420.997042  424.642490  413.646772  413.953857    19370900       0.00           0.0
2024-04-05 00:00:00-04:00  416.063853  422.502783  414.389729  421.522064    16554800       0.00           0.0
2024-04-08 00:00:00-04:00  421.175367  423.265528  419.322911  420.600800    14272400       0.00           0.0
2024-04-09 00:00:00-04:00  422.433433  423.721207  417.658712  422.274933    12496900       0.00           0.0
2024-04-10 00:00:00-04:00  418.223371  420.046080  415.756775  419.283325    16216600       0.00           0.0
2024-04-11 00:00:00-04:00  421.819263  425.335897  418.391749  423.909424    17966400       0.00           0.0
2024-04-12 00:00:00-04:00  420.065890  421.185278  415.826103  417.936096    19253800       0.00           0.0
2024-04-15 00:00:00-04:00  422.591951  422.809885  409.545674  409.753723    20273500       0.00           0.0
2024-04-16 00:00:00-04:00  410.674959  414.468962  409.842855  410.684845    16765600       0.00           0.0
2024-04-17 00:00:00-04:00  413.329724  414.944415  406.474728  407.970551    15855500       0.00           0.0
2024-04-18 00:00:00-04:00  406.771971  408.020143  400.154740  400.471710    21029900       0.00           0.0
2024-04-19 00:00:00-04:00  400.233990  401.670378  394.032795  395.370117    30565800       0.00           0.0
2024-04-22 00:00:00-04:00  396.321104  399.065098  392.031799  397.192841    20286900       0.00           0.0
2024-04-23 00:00:00-04:00  400.442023  404.364839  399.273116  403.740753    15734500       0.00           0.0
2024-04-24 00:00:00-04:00  405.712008  408.594671  402.958128  405.216705    15065300       0.00           0.0
2024-04-25 00:00:00-04:00  390.327955  396.132914  384.384327  395.290894    40586500       0.00           0.0
2024-04-26 00:00:00-04:00  408.297484  409.119672  401.947705  402.502441    29694700       0.00           0.0
2024-04-29 00:00:00-04:00  401.442548  402.502502  395.439486  398.470734    19582100       0.00           0.0
2024-04-30 00:00:00-04:00  397.717845  398.381563  385.513618  385.672089    28781400       0.00           0.0
2024-05-01 00:00:00-04:00  388.921275  397.945699  386.642896  391.229401    23562500       0.00           0.0
2024-05-02 00:00:00-04:00  393.923841  396.172502  390.942111  394.102142    17709400       0.00           0.0
2024-05-03 00:00:00-04:00  398.500381  403.324620  398.084314  402.839233    17446700       0.00           0.0
2024-05-06 00:00:00-04:00  404.919544  410.040953  402.551984  409.654633    16996600       0.00           0.0
2024-05-07 00:00:00-04:00  410.764103  410.774019  405.246428  405.494080    20018200       0.00           0.0
2024-05-08 00:00:00-04:00  404.335072  408.356924  402.888768  406.682800    11792300       0.00           0.0
2024-05-09 00:00:00-04:00  406.712517  408.842311  405.256328  408.446075    14689700       0.00           0.0
2024-05-10 00:00:00-04:00  409.060277  411.477355  407.930973  410.843353    13402300       0.00           0.0
2024-05-13 00:00:00-04:00  414.082649  414.419451  406.960199  409.832947    15440200       0.00           0.0
2024-05-14 00:00:00-04:00  408.148917  413.567526  407.683332  412.646271    15109300       0.00           0.0
2024-05-15 00:00:00-04:00  414.720381  420.585419  414.095170  419.860962    22239500       0.75           0.0
2024-05-16 00:00:00-04:00  418.590669  422.183152  417.151720  417.786835    17530100       0.00           0.0
2024-05-17 00:00:00-04:00  419.325045  419.702159  414.849350  417.012756    15352200       0.00           0.0
2024-05-20 00:00:00-04:00  417.012787  423.522872  416.794460  422.103760    16272100       0.00           0.0
2024-05-21 00:00:00-04:00  423.582367  429.675664  421.617452  425.775574    21453300       0.00           0.0
2024-05-22 00:00:00-04:00  426.817603  429.119958  423.880133  427.244324    18073700       0.00           0.0
2024-05-23 00:00:00-04:00  429.675676  430.300887  422.183134  423.751099    17211700       0.00           0.0
2024-05-24 00:00:00-04:00  423.939681  427.780231  421.180834  426.887085    11855300       0.00           0.0
2024-05-28 00:00:00-04:00  426.361115  427.542064  423.354171  427.045868    15718000       0.00           0.0
2024-05-29 00:00:00-04:00  422.451069  427.661124  422.451069  425.904602    15517100       0.00           0.0
2024-05-30 00:00:00-04:00  421.071657  421.071657  411.088202  411.514954    28394500       0.00           0.0
2024-05-31 00:00:00-04:00  413.579105  413.579105  401.432244  411.971436    47995300       0.00           0.0
2024-06-03 00:00:00-04:00  412.368404  413.261550  405.808711  410.373688    17484700       0.00           0.0
2024-06-04 00:00:00-04:00  409.291978  413.271477  406.562901  412.904297    14348900       0.00           0.0
2024-06-05 00:00:00-04:00  414.631036  420.853319  413.132515  420.783875    16988000       0.00           0.0
2024-06-06 00:00:00-04:00  420.783879  422.073976  417.379954  421.289978    14861300       0.00           0.0
2024-06-07 00:00:00-04:00  422.957217  423.036595  419.781553  420.625092    13621700       0.00           0.0
2024-06-10 00:00:00-04:00  421.468608  424.822865  420.664773  424.614471    13982900       0.00           0.0
2024-06-11 00:00:00-04:00  422.242679  429.526828  422.014418  429.387878    14551100       0.00           0.0
2024-06-12 00:00:00-04:00  432.007815  440.026324  429.953558  437.704132    22366200       0.00           0.0
2024-06-13 00:00:00-04:00  437.495758  440.016441  436.027008  438.220184    15960600       0.00           0.0
2024-06-14 00:00:00-04:00  434.945300  439.768338  433.397172  439.202667    13582000       0.00           0.0
2024-06-17 00:00:00-04:00  439.222506  447.508980  437.366738  444.958527    20790000       0.00           0.0
2024-06-18 00:00:00-04:00  446.288324  446.715075  441.505020  442.943970    17112500       0.00           0.0
2024-06-20 00:00:00-04:00  442.904279  443.132540  437.912551  442.308868    19877400       0.00           0.0
2024-06-21 00:00:00-04:00  443.976085  447.151720  443.112710  446.357819    34187100       0.00           0.0
2024-06-24 00:00:00-04:00  446.377623  449.305190  443.013432  444.263855    15913700       0.00           0.0
2024-06-25 00:00:00-04:00  444.839422  447.985316  443.350835  447.518890    16413400       0.00           0.0
2024-06-26 00:00:00-04:00  445.583705  450.148711  444.779871  448.719666    16507000       0.00           0.0
2024-06-27 00:00:00-04:00  448.739534  452.699196  448.332650  449.404449    14806300       0.00           0.0
2024-06-28 00:00:00-04:00  449.622777  451.915199  443.013447  443.549347    28362300       0.00           0.0
2024-07-01 00:00:00-04:00  445.246308  453.890028  442.269134  453.254913    17662800       0.00           0.0
2024-07-02 00:00:00-04:00  449.751766  456.093131  449.662424  455.785492    13979800       0.00           0.0
2024-07-03 00:00:00-04:00  454.703804  457.512258  454.396165  457.264160     9932800       0.00           0.0
2024-07-05 00:00:00-04:00  456.112979  464.786500  455.477864  464.002502    16000300       0.00           0.0
2024-07-08 00:00:00-04:00  463.000174  464.141449  460.926080  462.692535    12962300       0.00           0.0
2024-07-09 00:00:00-04:00  463.446780  463.774256  454.515257  456.043549    17207200       0.00           0.0
2024-07-10 00:00:00-04:00  457.710757  462.910878  455.368697  462.702484    18196100       0.00           0.0
2024-07-11 00:00:00-04:00  459.457387  461.243679  448.114330  451.240387    23111200       0.00           0.0
2024-07-12 00:00:00-04:00  450.873155  452.887708  447.221162  450.099091    16324300       0.00           0.0
2024-07-15 00:00:00-04:00  449.851000  453.780891  447.995232  450.505981    14429400       0.00           0.0
2024-07-16 00:00:00-04:00  450.764014  450.843392  443.261537  446.099762    17175700       0.00           0.0
2024-07-17 00:00:00-04:00  439.222500  441.465314  435.838441  440.145416    21778000       0.00           0.0
2024-07-18 00:00:00-04:00  440.959174  441.266812  431.094801  437.019379    20794800       0.00           0.0
2024-07-19 00:00:00-04:00  429.804711  437.783546  428.713074  433.784180    20940400       0.00           0.0
2024-07-22 00:00:00-04:00  438.428641  441.217259  435.570549  439.569885    15808800       0.00           0.0
2024-07-23 00:00:00-04:00  440.522518  444.978375  439.728617  441.465302    13107100       0.00           0.0
2024-07-24 00:00:00-04:00  437.098828  438.120990  424.336658  425.636688    26805800       0.00           0.0
2024-07-25 00:00:00-04:00  425.537417  426.529809  414.333340  415.216553    29943800       0.00           0.0
2024-07-26 00:00:00-04:00  415.018087  425.656524  414.095140  422.034271    23583800       0.00           0.0
2024-07-29 00:00:00-04:00  428.296259  428.861929  421.468632  423.483185    15125800       0.00           0.0
2024-07-30 00:00:00-04:00  424.465646  425.785513  414.184455  419.702179    32687600       0.00           0.0
2024-07-31 00:00:00-04:00  417.300567  418.570826  409.073634  415.166931    42891400       0.00           0.0
2024-08-01 00:00:00-04:00  417.588364  424.207597  409.946938  413.936340    30296400       0.00           0.0
2024-08-02 00:00:00-04:00  409.351524  411.842436  401.263540  405.381958    29437900       0.00           0.0
2024-08-05 00:00:00-04:00  386.208952  397.988632  382.646240  392.143433    40709200       0.00           0.0
2024-08-06 00:00:00-04:00  396.956566  402.583439  395.467979  396.569519    24946500       0.00           0.0
2024-08-07 00:00:00-04:00  405.530805  406.959821  394.445781  395.398468    20650900       0.00           0.0
2024-08-08 00:00:00-04:00  399.377970  402.771932  396.896992  399.626068    20203000       0.00           0.0
2024-08-09 00:00:00-04:00  400.955876  404.945278  399.199354  402.930725    19276700       0.00           0.0
2024-08-12 00:00:00-04:00  403.962820  405.649897  401.164269  403.714722    16762900       0.00           0.0
2024-08-13 00:00:00-04:00  406.473572  411.792805  406.453735  410.859955    19414300       0.00           0.0
2024-08-14 00:00:00-04:00  411.643939  414.541735  409.311844  413.688263    18267000       0.00           0.0
2024-08-15 00:00:00-04:00  417.356798  418.659172  415.229269  418.579651    20752100       0.75           0.0
2024-08-16 00:00:00-04:00  418.152124  418.887807  414.871311  416.034515    22775600       0.00           0.0
2024-08-19 00:00:00-04:00  416.521671  419.295442  414.036221  419.076721    15234000       0.00           0.0
2024-08-20 00:00:00-04:00  419.245733  423.381496  419.186085  422.327667    16387600       0.00           0.0
2024-08-21 00:00:00-04:00  421.611891  423.918396  419.265641  421.671570    16067300       0.00           0.0
2024-08-22 00:00:00-04:00  421.890255  424.306136  412.196999  413.131531    19361900       0.00           0.0
2024-08-23 00:00:00-04:00  414.553215  416.819945  409.691660  414.364319    18493800       0.00           0.0
2024-08-26 00:00:00-04:00  413.946739  414.851447  408.946015  411.083496    13152800       0.00           0.0
2024-08-27 00:00:00-04:00  410.457150  411.948420  407.862355  411.431458    13492900       0.00           0.0
2024-08-28 00:00:00-04:00  412.465447  412.584744  404.939497  408.210358    14882700       0.00           0.0
2024-08-29 00:00:00-04:00  412.525083  419.593689  408.210345  410.715668    17045200       0.00           0.0
2024-08-30 00:00:00-04:00  413.181235  415.060219  409.731429  414.712280    24308300       0.00           0.0
2024-09-03 00:00:00-04:00  415.477805  417.436341  404.661121  407.057098    20313600       0.00           0.0
2024-09-04 00:00:00-04:00  403.547644  408.846611  402.016599  406.520233    15135800       0.00           0.0
2024-09-05 00:00:00-04:00  405.247646  410.695763  403.766327  406.013184    14195500       0.00           0.0
2024-09-06 00:00:00-04:00  406.679272  408.260014  398.467335  399.362122    19609500       0.00           0.0
2024-09-09 00:00:00-04:00  404.869877  406.271674  399.809504  403.358734    15295100       0.00           0.0
2024-09-10 00:00:00-04:00  405.824318  413.906976  405.327228  411.789398    19594300       0.00           0.0
2024-09-11 00:00:00-04:00  413.081816  421.522395  407.196256  420.577942    19266900       0.00           0.0
2024-09-12 00:00:00-04:00  420.846366  424.882734  417.307087  424.514893    17395700       0.00           0.0
2024-09-13 00:00:00-04:00  423.351678  429.316758  422.983836  428.083984    15874600       0.00           0.0
2024-09-16 00:00:00-04:00  428.093937  431.006877  425.727783  428.829620    13834700       0.00           0.0
2024-09-17 00:00:00-04:00  437.667914  439.278481  429.754219  432.617462    18874200       0.00           0.0
2024-09-18 00:00:00-04:00  432.468351  433.492356  427.905068  428.302734    18898000       0.00           0.0
2024-09-19 00:00:00-04:00  438.662097  438.930515  434.357280  436.136871    21706600       0.00           0.0
2024-09-20 00:00:00-04:00  434.675449  436.683682  431.692909  432.736786    55167100       0.00           0.0
2024-09-23 00:00:00-04:00  431.752538  433.919843  427.885193  430.987030    15128900       0.00           0.0
2024-09-24 00:00:00-04:00  430.479968  430.827937  423.620132  426.672272    17015800       0.00           0.0
2024-09-25 00:00:00-04:00  427.328424  430.599285  426.075778  429.595154    13396400       0.00           0.0
2024-09-26 00:00:00-04:00  432.557804  432.766573  426.632499  428.799805    14492000       0.00           0.0
2024-09-27 00:00:00-04:00  429.008561  429.336657  424.982144  425.528931    14896100       0.00           0.0
2024-09-30 00:00:00-04:00  425.717822  427.914981  422.894354  427.795654    16807300       0.00           0.0
2024-10-01 00:00:00-04:00  425.956455  425.986279  416.372544  418.241608    19092900       0.00           0.0
2024-10-02 00:00:00-04:00  420.120626  420.359249  414.284793  414.702362    16582300       0.00           0.0
2024-10-03 00:00:00-04:00  415.199436  417.108245  411.878878  414.115784    13686400       0.00           0.0
2024-10-04 00:00:00-04:00  415.805855  417.307077  412.554897  413.638550    19169700       0.00           0.0
2024-10-07 00:00:00-04:00  413.578920  414.682445  406.619659  407.156525    20919800       0.00           0.0
2024-10-08 00:00:00-04:00  408.508624  413.240931  405.794531  412.296448    19229300       0.00           0.0
2024-10-09 00:00:00-04:00  413.439701  417.933415  411.888783  415.030396    14974300       0.00           0.0
2024-10-10 00:00:00-04:00  412.813426  414.921083  410.745514  413.419861    13848400       0.00           0.0
2024-10-11 00:00:00-04:00  413.718089  414.702317  410.844894  413.897034    14144900       0.00           0.0
2024-10-14 00:00:00-04:00  415.338601  421.572129  415.090056  416.700653    16653100       0.00           0.0
2024-10-15 00:00:00-04:00  419.722930  420.021202  412.843221  416.302948    18900200       0.00           0.0
2024-10-16 00:00:00-04:00  412.753728  413.936775  408.091022  413.698181    15508900       0.00           0.0
2024-10-17 00:00:00-04:00  419.901868  420.041068  413.171280  414.294708    14820000       0.00           0.0
2024-10-18 00:00:00-04:00  414.712296  417.207667  413.837413  415.726349    17145300       0.00           0.0
2024-10-21 00:00:00-04:00  413.698220  416.521688  411.342018  416.342743    14206100       0.00           0.0
2024-10-22 00:00:00-04:00  416.054418  428.074052  415.607055  425.021942    25482200       0.00           0.0
2024-10-23 00:00:00-04:00  428.352423  428.571143  420.070916  422.128876    19654400       0.00           0.0
2024-10-24 00:00:00-04:00  422.854601  423.500843  419.941661  422.258118    13581600       0.00           0.0
2024-10-25 00:00:00-04:00  424.276309  430.002765  424.087412  425.658203    16899100       0.00           0.0
2024-10-28 00:00:00-04:00  429.147800  429.426170  423.818979  424.107300    14882400       0.00           0.0
2024-10-29 00:00:00-04:00  425.509073  430.648997  423.321864  429.436096    17644100       0.00           0.0
2024-10-30 00:00:00-04:00  434.894154  435.947982  429.585236  430.012726    29749100       0.00           0.0
2024-10-31 00:00:00-04:00  412.942650  413.738012  403.935380  403.985107    53971000       0.00           0.0
2024-11-01 00:00:00-04:00  406.629619  413.081838  405.128397  407.981689    24230400       0.00           0.0
2024-11-04 00:00:00-05:00  407.414992  408.031409  403.209629  406.082794    19672300       0.00           0.0
2024-11-05 00:00:00-05:00  405.993295  412.485289  405.704974  409.065308    17626000       0.00           0.0
2024-11-06 00:00:00-05:00  410.019742  418.003006  408.130775  417.734558    26681800       0.00           0.0
2024-11-07 00:00:00-05:00  418.828169  424.365759  417.436323  422.954010    19901800       0.00           0.0
2024-11-08 00:00:00-05:00  422.844660  424.017786  419.325255  420.080841    16891400       0.00           0.0
2024-11-11 00:00:00-05:00  420.060941  422.337622  413.578898  415.577209    24503300       0.00           0.0
2024-11-12 00:00:00-05:00  415.815814  421.969791  414.771937  420.567993    19401200       0.00           0.0
2024-11-13 00:00:00-05:00  419.186094  426.831310  415.776033  422.725372    21502200       0.00           0.0
2024-11-14 00:00:00-05:00  422.526533  425.678097  417.555633  424.405548    30246900       0.00           0.0
2024-11-15 00:00:00-05:00  417.376703  420.339340  411.232677  412.584747    28247600       0.00           0.0
2024-11-18 00:00:00-05:00  412.455497  415.964952  409.701629  413.340332    24727000       0.00           0.0
2024-11-19 00:00:00-05:00  410.705704  415.507611  409.154786  415.358490    18133500       0.00           0.0
2024-11-20 00:00:00-05:00  414.443842  414.861411  408.190441  413.071869    19191700       0.00           0.0
2024-11-21 00:00:00-05:00  417.893339  418.172266  408.718621  411.288727    20780200       0.83           0.0
2024-11-22 00:00:00-05:00  409.794451  415.801355  409.485641  415.402893    24814600       0.00           0.0
2024-11-25 00:00:00-05:00  416.777632  419.467273  413.261153  417.186066    27691100       0.00           0.0
2024-11-26 00:00:00-05:00  417.983007  427.396827  417.245851  426.350830    23458900       0.00           0.0
2024-11-27 00:00:00-05:00  423.481840  425.593746  420.403678  421.369965    18332400       0.00           0.0
2024-11-29 00:00:00-05:00  418.481107  423.252771  416.199869  421.838196    16271900       0.00           0.0
2024-12-02 00:00:00-05:00  419.955412  431.341629  419.696399  429.329376    20207200       0.00           0.0
2024-12-03 00:00:00-05:00  428.193746  430.813679  426.101783  429.548553    18302000       0.00           0.0
2024-12-04 00:00:00-05:00  431.371519  437.986103  430.973057  435.744720    26009400       0.00           0.0
2024-12-05 00:00:00-05:00  436.242823  442.957000  434.499526  440.924805    21697800       0.00           0.0
2024-12-06 00:00:00-05:00  440.605999  444.391464  440.078030  441.871155    18821000       0.00           0.0
2024-12-09 00:00:00-05:00  440.904883  446.612918  438.812920  444.311768    19144400       0.00           0.0
2024-12-10 00:00:00-05:00  442.688018  447.897968  439.908695  441.632050    18469500       0.00           0.0
2024-12-11 00:00:00-05:00  442.349333  448.625223  442.349333  447.270416    19200200       0.00           0.0
2024-12-12 00:00:00-05:00  447.389907  454.412924  447.389907  447.838196    20834800       0.00           0.0
2024-12-13 00:00:00-05:00  446.722509  449.701047  443.873446  445.556976    20177800       0.00           0.0
2024-12-16 00:00:00-05:00  445.556951  450.448149  443.574582  449.860413    23598800       0.00           0.0
2024-12-17 00:00:00-05:00  449.282683  453.546290  447.848196  452.719452    22733500       0.00           0.0
2024-12-18 00:00:00-05:00  449.591486  450.916378  435.346235  435.714844    24444500       0.00           0.0
2024-12-19 00:00:00-05:00  439.928618  441.482641  434.648929  435.356201    22963700       0.00           0.0
2024-12-20 00:00:00-05:00  431.451233  442.040526  426.988410  434.927887    64263700       0.00           0.0
2024-12-23 00:00:00-05:00  435.067322  435.973841  431.172293  433.583038    19152500       0.00           0.0
2024-12-24 00:00:00-05:00  432.985331  437.916385  432.527101  437.647400     7164500       0.00           0.0
2024-12-26 00:00:00-05:00  437.398354  439.251246  434.957756  436.432068     8194200       0.00           0.0
2024-12-27 00:00:00-05:00  432.935523  433.553144  424.717120  428.881104    18117700       0.00           0.0
2024-12-30 00:00:00-05:00  424.428211  425.912495  420.284140  423.202911    13158700       0.00           0.0
2024-12-31 00:00:00-05:00  424.468070  425.095662  419.048902  419.885681    13246500       0.00           0.0
2025-01-02 00:00:00-05:00  423.900262  424.438202  413.261173  416.976868    16896500       0.00           0.0
2025-01-03 00:00:00-05:00  419.467282  422.405996  417.933202  421.728607    16662900       0.00           0.0
2025-01-06 00:00:00-05:00  426.360784  432.656586  423.850447  426.211365    20573600       0.00           0.0
2025-01-07 00:00:00-05:00  427.356962  429.000637  419.188356  420.752350    18139100       0.00           0.0
2025-01-08 00:00:00-05:00  421.838167  425.334733  419.925537  422.933960    15054600       0.00           0.0
2025-01-10 00:00:00-05:00  423.003698  423.083378  413.430488  417.345459    20201100       0.00           0.0
2025-01-13 00:00:00-05:00  413.649650  416.897174  410.710966  415.592194    17604800       0.00           0.0
2025-01-14 00:00:00-05:00  416.209822  418.132423  409.146979  414.078033    16935900       0.00           0.0
2025-01-15 00:00:00-05:00  417.524753  426.510195  416.668030  424.677246    19637800       0.00           0.0
2025-01-16 00:00:00-05:00  427.058103  427.845056  422.764613  422.953857    15300000       0.00           0.0
2025-01-17 00:00:00-05:00  432.427459  432.815980  426.530149  427.386841    26197500       0.00           0.0
2025-01-21 00:00:00-05:00  428.552388  429.249689  423.970000  426.858887    26085700       0.00           0.0
2025-01-22 00:00:00-05:00  435.884165  445.556968  434.330142  444.491089    27803800       0.00           0.0
2025-01-23 00:00:00-05:00  440.307163  445.038970  439.809078  444.999115    18389300       0.00           0.0
2025-01-24 00:00:00-05:00  443.455077  444.939360  439.709467  442.359283    15549500       0.00           0.0
2025-01-27 00:00:00-05:00  422.386078  433.533224  421.878022  432.895660    35647800       0.00           0.0
2025-01-28 00:00:00-05:00  432.935525  446.662748  429.727856  445.487274    23491700       0.00           0.0
2025-01-29 00:00:00-05:00  444.979212  445.168487  438.713294  440.635895    23581400       0.00           0.0
2025-01-30 00:00:00-05:00  417.166126  421.240458  411.577626  413.400604    54586300       0.00           0.0
2025-01-31 00:00:00-05:00  417.375337  419.078779  413.320917  413.470337    34161900       0.00           0.0
2025-02-03 00:00:00-05:00  410.023610  413.819016  407.094868  409.346222    25679100       0.00           0.0
2025-02-04 00:00:00-05:00  411.109431  412.334731  408.170717  410.790649    20532100       0.00           0.0
2025-02-05 00:00:00-05:00  410.770721  412.245033  408.828177  411.707123    16316700       0.00           0.0
2025-02-06 00:00:00-05:00  412.414411  416.598337  412.414411  414.227448    16309800       0.00           0.0
2025-02-07 00:00:00-05:00  414.884930  417.046602  406.537020  408.180695    22886800       0.00           0.0
2025-02-10 00:00:00-05:00  412.125488  413.868786  409.346196  410.641205    20817900       0.00           0.0
2025-02-11 00:00:00-05:00  408.071103  410.910163  407.732378  409.864197    18140600       0.00           0.0
2025-02-12 00:00:00-05:00  405.650381  409.176831  402.821261  407.473389    19121700       0.00           0.0
2025-02-13 00:00:00-05:00  405.441201  409.425881  404.803638  408.967651    23891700       0.00           0.0
2025-02-14 00:00:00-05:00  406.228190  407.343895  404.325501  406.865723    22758500       0.00           0.0
2025-02-18 00:00:00-05:00  406.437373  409.027421  404.943117  408.071106    21423100       0.00           0.0
2025-02-19 00:00:00-05:00  406.317831  413.898671  406.088701  413.181427    24114200       0.00           0.0
2025-02-20 00:00:00-05:00  414.529005  418.541628  411.784044  415.367462    23508700       0.83           0.0
2025-02-21 00:00:00-05:00  416.575219  417.283909  407.142554  407.461945    27524800       0.00           0.0
2025-02-24 00:00:00-05:00  407.761419  408.619829  398.588257  403.259674    26443700       0.00           0.0
2025-02-25 00:00:00-05:00  400.364986  401.183490  395.973055  397.170837    29387400       0.00           0.0
2025-02-26 00:00:00-05:00  397.280648  402.860401  393.527529  398.997498    19619000       0.00           0.0
2025-02-27 00:00:00-05:00  400.534674  404.996484  391.451374  391.810699    21127400       0.00           0.0
2025-02-28 00:00:00-05:00  391.940460  396.901354  385.861624  396.262512    32845700       0.00           0.0
2025-03-03 00:00:00-05:00  398.089163  398.089163  385.452359  387.778076    23007700       0.00           0.0
2025-03-04 00:00:00-05:00  382.697414  391.860584  380.301818  387.897858    29342900       0.00           0.0
2025-03-05 00:00:00-05:00  388.626536  400.933959  388.097509  400.285126    23433100       0.00           0.0
2025-03-06 00:00:00-05:00  393.557487  401.413060  391.960413  396.162720    23304600       0.00           0.0
2025-03-07 00:00:00-05:00  391.601088  394.076524  384.833513  392.589264    22034100       0.00           0.0
2025-03-10 00:00:00-04:00  385.132963  385.691935  376.528764  379.463379    32840100       0.00           0.0
2025-03-11 00:00:00-04:00  378.305483  385.292656  376.219317  379.752838    30380200       0.00           0.0
2025-03-12 00:00:00-04:00  382.248267  384.514096  378.255597  382.567657    24253600       0.00           0.0
2025-03-13 00:00:00-04:00  382.457867  384.613913  376.758339  378.075897    20473000       0.00           0.0
2025-03-14 00:00:00-04:00  379.084052  389.514915  378.814558  387.847961    19952800       0.00           0.0
2025-03-17 00:00:00-04:00  385.991397  391.990363  384.863463  387.987732    22474300       0.00           0.0
2025-03-18 00:00:00-04:00  386.360713  386.660151  380.401651  382.817200    19486900       0.00           0.0
2025-03-19 00:00:00-04:00  384.823532  388.965921  383.296337  387.109344    19185500       0.00           0.0
2025-03-20 00:00:00-04:00  385.033113  391.072045  382.577630  386.131104    18470500       0.00           0.0
2025-03-21 00:00:00-04:00  382.517754  391.022131  382.098511  390.543030    39675900       0.00           0.0
2025-03-24 00:00:00-04:00  394.675436  394.675436  389.095683  392.359680    21004500       0.00           0.0
2025-03-25 00:00:00-04:00  393.198165  395.633665  391.920511  394.435883    15775000       0.00           0.0
2025-03-26 00:00:00-04:00  394.276183  394.585613  387.857973  389.255402    16108400       0.00           0.0
2025-03-27 00:00:00-04:00  389.415101  391.521220  386.690092  389.864258    13766800       0.00           0.0
2025-03-28 00:00:00-04:00  387.368828  388.416922  376.239267  378.105835    21632000       0.00           0.0
2025-03-31 00:00:00-04:00  371.857334  376.379032  366.567028  374.702118    35184700       0.00           0.0
2025-04-01 00:00:00-04:00  373.963463  382.148449  372.546082  381.489655    19689500       0.00           0.0
2025-04-02 00:00:00-04:00  377.277386  384.374343  375.929854  381.439758    16092600       0.00           0.0
2025-04-03 00:00:00-04:00  374.103214  376.788287  368.673180  372.426270    30198000       0.00           0.0
2025-04-04 00:00:00-04:00  363.462750  373.903574  358.821277  359.180603    49209900       0.00           0.0
2025-04-07 00:00:00-04:00  350.237034  370.320160  344.158197  357.204224    50425000       0.00           0.0
2025-04-08 00:00:00-04:00  367.585186  372.965293  349.608179  353.910278    35868900       0.00           0.0
2025-04-09 00:00:00-04:00  352.892144  392.509414  352.452947  389.774414    50199700       0.00           0.0
2025-04-10 00:00:00-04:00  381.359874  383.196499  367.125996  380.651184    38024400       0.00           0.0
2025-04-11 00:00:00-04:00  379.942504  389.335233  378.195711  387.738190    23839200       0.00           0.0
2025-04-14 00:00:00-04:00  392.499425  393.926797  383.505926  387.099335    19251200       0.00           0.0
2025-04-15 00:00:00-04:00  387.798067  391.171878  383.456033  385.023163    17199900       0.00           0.0
2025-04-16 00:00:00-04:00  379.972442  380.910691  367.325646  370.929016    21967800       0.00           0.0
2025-04-17 00:00:00-04:00  373.065110  373.634073  366.217695  367.106049    21120200       0.00           0.0
2025-04-21 00:00:00-04:00  362.155146  363.812108  355.018254  358.461914    20807300       0.00           0.0
2025-04-22 00:00:00-04:00  362.714128  367.096068  359.200559  366.147827    19485000       0.00           0.0
2025-04-23 00:00:00-04:00  375.370872  379.692954  372.336434  373.703949    20545500       0.00           0.0
2025-04-24 00:00:00-04:00  375.011552  387.738188  374.502477  386.590271    22232300       0.00           0.0
2025-04-25 00:00:00-04:00  386.290839  391.441388  383.895243  391.131958    18973200       0.00           0.0
2025-04-28 00:00:00-04:00  391.241729  392.020298  385.931501  390.443207    16579400       0.00           0.0
2025-04-29 00:00:00-04:00  390.582932  394.375987  389.664635  393.317932    14974000       0.00           0.0
2025-04-30 00:00:00-04:00  389.584773  395.933134  383.735526  394.535706    36461100       0.00           0.0
2025-05-01 00:00:00-04:00  430.319981  436.189211  424.121369  424.620453    58938100       0.00           0.0
2025-05-02 00:00:00-04:00  430.948839  438.634741  429.202046  434.482361    30757400       0.00           0.0
2025-05-05 00:00:00-04:00  432.076757  438.694612  431.318140  435.370728    20136100       0.00           0.0
2025-05-06 00:00:00-04:00  431.408009  436.927874  430.379898  432.515961    15104200       0.00           0.0
2025-05-07 00:00:00-04:00  433.045001  437.317156  430.319992  432.555908    23295300       0.00           0.0
2025-05-08 00:00:00-04:00  437.127485  442.856987  434.861655  437.367065    23491300       0.00           0.0
2025-05-09 00:00:00-04:00  439.193718  439.932352  435.081272  437.926056    15324200       0.00           0.0
2025-05-12 00:00:00-04:00  445.122814  448.546521  438.974098  448.436737    22821900       0.00           0.0
2025-05-13 00:00:00-04:00  446.959462  449.844181  444.543884  448.316986    23618800       0.00           0.0
2025-05-14 00:00:00-04:00  447.318794  453.068218  447.318794  452.109985    19902800       0.00           0.0
2025-05-15 00:00:00-04:00  450.769989  456.190002  450.429993  453.130005    21992300       0.83           0.0
2025-05-16 00:00:00-04:00  452.049988  454.359985  448.730011  454.269989    23849800       0.00           0.0
2025-05-19 00:00:00-04:00  450.880005  459.589996  450.799988  458.869995    21336500       0.00           0.0
2025-05-20 00:00:00-04:00  455.589996  458.339996  454.320007  458.170013    15441800       0.00           0.0
2025-05-21 00:00:00-04:00  454.570007  457.779999  451.809998  452.570007    19216900       0.00           0.0
2025-05-22 00:00:00-04:00  454.950012  460.250000  453.899994  454.859985    18025600       0.00           0.0
2025-05-23 00:00:00-04:00  449.980011  453.690002  448.910004  450.179993    16883500       0.00           0.0
2025-05-27 00:00:00-04:00  456.480011  460.950012  456.119995  460.690002    20974300       0.00           0.0
2025-05-28 00:00:00-04:00  461.220001  462.519989  456.929993  457.359985    17086300       0.00           0.0
2025-05-29 00:00:00-04:00  461.549988  461.720001  455.309998  458.679993    13974800       0.00           0.0
2025-05-30 00:00:00-04:00  459.720001  461.679993  455.540009  460.359985    34770500       0.00           0.0
2025-06-02 00:00:00-04:00  457.140015  462.109985  456.890015  461.970001    16626500       0.00           0.0
2025-06-03 00:00:00-04:00  461.470001  464.140015  460.859985  462.970001    15743800       0.00           0.0
2025-06-04 00:00:00-04:00  464.000000  465.690002  463.019989  463.869995    14162700       0.00           0.0
2025-06-05 00:00:00-04:00  464.959991  469.649994  464.029999  467.679993    20131700       0.00           0.0
2025-06-06 00:00:00-04:00  470.089996  473.339996  468.779999  470.380005    15285600       0.00           0.0
2025-06-09 00:00:00-04:00  469.700012  473.429993  468.619995  472.750000    16469900       0.00           0.0
2025-06-10 00:00:00-04:00  471.190002  472.799988  466.959991  470.920013    15375900       0.00           0.0
2025-06-11 00:00:00-04:00  470.019989  475.470001  469.660004  472.619995    16399200       0.00           0.0
2025-06-12 00:00:00-04:00  475.019989  480.420013  473.519989  478.869995    18950600       0.00           0.0
2025-06-13 00:00:00-04:00  476.410004  479.179993  472.760010  474.959991    16814500       0.00           0.0
2025-06-16 00:00:00-04:00  475.209991  480.690002  475.000000  479.140015    15626100       0.00           0.0
2025-06-17 00:00:00-04:00  475.399994  478.739990  474.079987  478.040009    15414100       0.00           0.0
2025-06-18 00:00:00-04:00  478.000000  481.000000  474.459991  480.239990    17526500       0.00           0.0
2025-06-20 00:00:00-04:00  482.230011  483.459991  476.869995  477.399994    37576200       0.00           0.0
2025-06-23 00:00:00-04:00  478.209991  487.750000  472.510010  486.000000    24864000       0.00           0.0
2025-06-24 00:00:00-04:00  488.950012  491.850006  486.799988  490.109985    22305600       0.00           0.0
2025-06-25 00:00:00-04:00  492.040009  494.559998  489.390015  492.269989    17495100       0.00           0.0
2025-06-26 00:00:00-04:00  492.980011  498.040009  492.809998  497.450012    21578900       0.00           0.0
2025-06-27 00:00:00-04:00  497.549988  499.299988  493.029999  495.940002    34539200       0.00           0.0
2025-06-30 00:00:00-04:00  497.040009  500.760010  495.329987  497.410004    28369000       0.00           0.0
2025-07-01 00:00:00-04:00  496.470001  498.049988  490.980011  492.049988    19945400       0.00           0.0
2025-07-02 00:00:00-04:00  489.989990  493.500000  488.700012  491.089996    16319600       0.00           0.0
2025-07-03 00:00:00-04:00  493.809998  500.130005  493.440002  498.839996    13984800       0.00           0.0
2025-07-07 00:00:00-04:00  497.380005  498.750000  495.230011  497.720001    13981600       0.00           0.0
2025-07-08 00:00:00-04:00  497.239990  498.200012  494.109985  496.619995    11846600       0.00           0.0
2025-07-09 00:00:00-04:00  500.299988  506.779999  499.739990  503.510010    18659500       0.00           0.0
2025-07-10 00:00:00-04:00  503.049988  504.440002  497.750000  501.480011    16492100       0.00           0.0
2025-07-11 00:00:00-04:00  498.470001  505.029999  497.799988  503.320007    16459500       0.00           0.0
2025-07-14 00:00:00-04:00  501.519989  503.970001  501.029999  503.019989    12058800       0.00           0.0
2025-07-15 00:00:00-04:00  503.019989  508.299988  502.790009  505.820007    14927200       0.00           0.0
2025-07-16 00:00:00-04:00  505.179993  506.720001  501.890015  505.619995    15154400       0.00           0.0
2025-07-17 00:00:00-04:00  505.679993  513.369995  505.619995  511.700012    17503100       0.00           0.0
2025-07-18 00:00:00-04:00  514.479980  514.640015  507.429993  510.049988    21209700       0.00           0.0
2025-07-21 00:00:00-04:00  506.709991  512.090027  505.549988  510.059998    14066800       0.00           0.0
2025-07-22 00:00:00-04:00  510.970001  511.200012  505.269989  505.269989    13868600       0.00           0.0
2025-07-23 00:00:00-04:00  506.750000  506.790009  500.700012  505.869995    16396600       0.00           0.0
2025-07-24 00:00:00-04:00  508.769989  513.669983  507.299988  510.880005    16107000       0.00           0.0
2025-07-25 00:00:00-04:00  512.469971  518.289978  510.359985  513.710022    19125700       0.00           0.0
2025-07-28 00:00:00-04:00  514.080017  515.000000  510.119995  512.500000    14308000       0.00           0.0
2025-07-29 00:00:00-04:00  515.530029  517.619995  511.559998  512.570007    16469200       0.00           0.0
2025-07-30 00:00:00-04:00  515.169983  515.950012  509.440002  513.239990    26380400       0.00           0.0
2025-07-31 00:00:00-04:00  555.229980  555.450012  531.900024  533.500000    51617300       0.00           0.0
2025-08-01 00:00:00-04:00  535.000000  535.799988  520.859985  524.109985    28977600       0.00           0.0
2025-08-04 00:00:00-04:00  528.270020  538.250000  528.130005  535.640015    25349000       0.00           0.0
2025-08-05 00:00:00-04:00  537.179993  537.299988  527.239990  527.750000    19171600       0.00           0.0
2025-08-06 00:00:00-04:00  530.900024  531.700012  524.030029  524.940002    21322500       0.00           0.0

I have not fully decided which stock indexes, ETFs, or Large cap data to work with yet, but above is a start. The code shown retrieves the stock data using the yfinance package, which helps retrieves Yahoo stock data. I plan to implement a cleaner csv format for the stock data later, but the only columns I would be taking are the date, opening price, and closing price. I plan to range the data from the year 2000-2023, and then use the models to predict 2024 prices.

Goal

The high-level goal for this project will be to implement a successful ARIMA, LSTM, and Prophet model to predict stock prices

Analysis plan

  • A plan for answering each of the questions including the variables involved, variables to be created (if any), external data to be merged in (if any).